净值瞭望短期理财 · 每日净值观察

← 返回产品列表

民生理财贵竹固收增利半年持有期19号理财产品F

民生理财民银理财 26987天 R22026-02-10成立 销售代码 FBAE47519F

业绩比较基准:中债-新综合全价(1-3年)指数收益率×97%+沪深300指数收益率×3%
确认规则: · 更新于 2026-10-29 22:42

最新业绩(2026-10-28)

最新净值
1.008300
当次万收
9.93
7日均万收
-3.25
14日均万收
-2.33
7日年化
-11.87%
1月年化
-2.89%
3月年化
-0.20%
成立来年化
1.17%
业绩走势 近7日近14日近30日全部
单位净值(左轴)当次万收(右轴)
1.015738.61.010017.21.0043-4.20.9986-25.60.9929-47.002-1004-0805-2907-1609-0210-28
2026-02-102026-10-28
数据概览(全部)

开始 2026-02-10 · 结束 2026-10-28 · 记录 170 条 · 总万收 83.14 · 日均万收 0.32 · 挂0 22 次 · 为负 62 次

净值日期单位净值当次万收近七日日均近14日日均近7日年化近14日年化近一月年化成立以来年化
2026-10-281.0083009.93-3.25-2.33-11.87%-8.50%-2.89%1.17%
2026-10-271.007300-18.83-4.95-2.97-18.06%-10.83%-5.14%1.03%
2026-10-261.009200-7.92-2.12-1.62-7.74%-5.93%-3.16%1.30%
2026-10-231.01000012.89-1.55-1.13-5.67%-4.12%-3.60%1.43%
2026-10-221.008700-18.80-2.83-1.98-10.32%-7.22%-5.52%1.25%
2026-10-211.010600-1.98-1.41-0.71-5.15%-1.72%-3.60%1.53%
2026-10-201.0108000.99-0.99-0.56-3.61%-1.44%-2.25%1.56%
2026-10-191.010700-3.96-1.13-0.64-4.12%-1.71%-2.44%1.56%
2026-10-161.0111003.96-0.71-0.35-2.58%-1.13%-1.20%1.63%
2026-10-151.010700-8.90-1.13-0.64-4.12%-2.16%-0.84%1.58%
2026-10-141.0116000.990.000.000.00%0.00%-0.24%1.72%
2026-10-131.0115000.00-0.140.28-0.28%1.03%-0.68%1.71%
2026-10-121.011500-0.99-0.140.57-0.30%2.06%-0.70%1.72%
2026-10-091.0116000.990.00-0.280.00%-0.96%-2.88%1.76%
2026-10-081.011500-0.99-0.14-0.35-0.45%-1.29%-2.52%1.75%
2026-09-301.0116004.95-1.97-0.35-7.21%-1.29%-3.48%1.83%
2026-09-291.0111003.96-3.10-0.21-11.32%-0.77%-3.26%1.75%
2026-09-281.010700-12.85-4.09-0.78-14.92%-2.83%-3.83%1.70%
2026-09-241.012000-9.870.28-1.061.03%-3.86%-0.48%1.94%
2026-09-231.013000-2.961.27-0.704.64%-2.57%0.84%2.11%
2026-09-221.013300-2.962.68-0.219.80%-0.77%0.11%2.17%
2026-09-211.0136007.902.540.219.28%0.77%0.46%2.23%
2026-09-181.0128009.880.990.073.61%0.26%0.36%2.12%
2026-09-171.011800-2.96-2.40-0.92-8.75%-3.35%-2.76%1.97%
2026-09-161.0121006.92-2.68-0.63-9.77%-2.32%-2.52%2.03%
2026-09-151.011400-3.95-3.10-1.90-11.32%-6.94%-2.92%1.92%
2026-09-141.011800-2.96-2.11-1.90-7.72%-6.94%-2.55%1.99%
2026-09-111.012100-13.81-0.84-1.34-3.09%-4.89%-2.28%2.07%
2026-09-101.013500-4.930.56-0.422.06%-1.54%-0.60%2.32%
2026-09-091.0140003.951.410.715.15%2.57%-0.24%2.42%
2026-09-081.0136002.96-0.700.85-2.57%3.09%0.45%2.36%
2026-09-071.0133005.92-1.690.71-6.17%2.58%0.12%2.32%
2026-09-041.012700-3.95-1.83-0.35-6.68%-1.29%3.86%2.25%
2026-09-031.0131000.99-1.410.21-5.14%0.77%5.06%2.33%
2026-09-021.013000-10.850.000.350.00%1.29%5.19%2.33%
2026-09-011.014100-3.942.400.008.76%0.00%5.42%2.54%
2026-08-311.0145004.933.100.2111.33%0.77%6.07%2.62%
2026-08-281.014000-0.991.130.004.12%0.00%6.15%2.57%
2026-08-271.01410010.861.830.146.69%0.51%7.12%2.60%
2026-08-261.0130005.930.71-0.702.57%-2.57%4.82%2.41%
2026-08-251.0124000.99-2.39-1.13-8.74%-4.11%4.87%2.31%
2026-08-241.012300-8.88-2.68-1.34-9.77%-4.88%4.91%2.30%
2026-08-211.0132003.95-1.130.00-4.11%0.00%5.19%2.51%
2026-08-201.0128002.96-1.550.00-5.66%0.00%5.31%2.45%
2026-08-191.012500-15.78-2.112.12-7.71%7.75%5.67%2.40%
2026-08-181.014100-0.990.143.680.51%13.44%8.61%2.72%
2026-08-171.0142001.970.003.890.00%14.22%9.01%2.76%
2026-08-141.0140000.991.133.324.12%12.14%6.76%2.76%
2026-08-131.013900-0.991.553.615.66%13.18%6.88%2.76%
2026-08-121.0140000.006.363.6123.24%13.18%8.09%2.79%
2026-08-111.014000-1.977.214.1026.36%15.00%7.13%2.81%
2026-08-101.0142009.877.783.6828.43%13.44%7.59%2.86%
2026-08-071.0132003.955.523.6120.15%13.19%6.40%2.71%
2026-08-061.01280032.695.662.6920.68%9.82%6.76%2.64%
2026-08-051.0095005.950.850.433.10%1.55%2.17%1.97%
2026-08-041.0089001.980.990.363.62%1.29%2.61%1.86%
2026-08-031.008700-5.94-0.420.64-1.55%2.33%2.46%1.82%
2026-07-311.0093004.961.701.996.21%7.25%3.38%1.99%
2026-07-301.008800-0.99-0.280.85-1.03%3.10%2.42%1.89%
2026-07-291.0089006.940.000.360.00%1.29%2.78%1.92%
2026-07-281.008200-7.93-0.280.00-1.03%0.00%2.49%1.78%
2026-07-271.0090008.931.701.216.21%4.40%3.51%1.97%
2026-07-241.008100-8.922.270.298.29%1.03%2.30%1.80%
2026-07-231.0090000.991.990.577.24%2.07%3.63%2.02%
2026-07-221.0089004.960.710.712.59%2.59%3.02%2.01%
2026-07-211.0084005.950.290.851.03%3.11%2.31%1.90%
2026-07-201.00780012.920.710.072.59%0.26%1.70%1.78%
2026-07-171.006500-10.92-1.70-0.07-6.21%-0.26%0.36%1.51%
2026-07-161.007600-7.93-0.850.85-3.10%3.11%1.94%1.78%
2026-07-151.0084001.980.711.352.59%4.92%2.66%1.98%
2026-07-141.0082008.931.420.995.18%3.63%2.38%1.94%
2026-07-131.007300-3.97-0.570.50-2.07%1.81%1.40%1.74%
2026-07-101.007700-4.961.561.215.70%4.41%1.81%1.87%
2026-07-091.0082002.982.551.359.33%4.92%2.30%2.01%
2026-07-081.0079006.951.991.217.25%4.40%1.81%1.95%
2026-07-071.007200-4.960.570.852.07%3.11%0.45%1.79%
2026-07-061.00770010.931.560.925.70%3.37%1.05%1.93%
2026-07-031.0066001.990.850.213.11%0.73%-0.48%1.68%
2026-07-021.006400-0.990.140.070.52%0.26%-1.57%1.65%
2026-07-011.006500-2.980.430.211.55%0.78%-0.36%1.68%
2026-06-301.0068001.991.140.574.15%2.07%1.02%1.77%
2026-06-291.0066005.960.280.281.04%1.04%0.82%1.73%
2026-06-261.006000-2.98-0.43-0.07-1.36%-0.26%-0.12%1.61%
2026-06-251.0063000.990.000.360.00%1.30%0.12%1.70%
2026-06-241.0062001.990.000.000.00%0.00%0.00%1.69%
2026-06-231.006000-3.970.00-0.210.00%-0.78%-0.11%1.65%
2026-06-221.0064000.990.280.001.04%0.00%0.35%1.77%
2026-06-181.0063000.990.71-0.352.59%-1.29%-0.48%1.80%
2026-06-171.0062001.990.00-0.570.00%-2.07%-0.36%1.78%
2026-06-161.006000-1.99-0.43-1.21-1.55%-4.40%-0.68%1.74%
2026-06-151.0062000.99-0.28-0.43-1.04%-1.55%-0.47%1.81%
2026-06-121.0061002.98-0.990.14-3.63%0.52%-1.21%1.82%
2026-06-111.005800-3.98-1.42-0.07-5.18%-0.26%-1.33%1.75%
2026-06-101.006200-0.99-1.140.07-4.14%0.26%-0.97%1.89%
2026-06-091.006300-0.99-1.990.07-7.24%0.26%-0.79%1.93%
2026-06-081.006400-3.97-0.570.14-2.07%0.52%-0.70%1.98%
2026-06-051.0068000.001.280.504.67%1.81%-0.12%2.16%
2026-06-041.006800-1.991.280.574.67%2.07%0.10%2.18%
2026-06-031.007000-6.951.280.364.66%1.30%0.32%2.26%
2026-06-021.0077008.942.130.717.77%2.59%1.10%2.51%
2026-06-011.0068008.950.850.213.11%0.78%0.11%2.24%
2026-05-291.0059000.00-0.28-0.50-1.04%-1.81%-0.97%1.99%
2026-05-281.005900-1.99-0.14-0.85-0.52%-3.11%-0.85%2.01%
2026-05-271.006100-0.99-0.57-0.71-2.07%-2.59%-0.36%2.10%
2026-05-261.0062000.00-0.71-0.50-2.59%-1.81%2.73%2.16%
2026-05-251.0062000.99-0.43-0.57-1.55%-2.07%2.82%2.18%
2026-05-221.0061000.99-0.71-0.64-2.59%-2.33%2.91%2.20%
2026-05-211.006000-4.97-1.56-0.71-5.70%-2.59%4.74%2.19%
2026-05-201.006500-1.99-0.85-0.28-3.11%-1.04%5.34%2.40%
2026-05-191.0067001.99-0.280.00-1.04%0.00%8.45%2.50%
2026-05-181.006500-0.99-0.71-0.14-2.59%-0.40%8.48%2.45%
2026-05-151.006600-4.96-0.57-0.07-2.07%-0.24%9.13%2.56%
2026-05-141.0071000.000.140.280.52%1.04%11.46%2.79%
2026-05-131.0071001.990.280.281.04%1.04%11.59%2.82%
2026-05-121.006900-0.990.280.210.60%0.78%11.44%2.77%
2026-05-111.0070000.000.430.430.99%1.55%11.93%2.84%
2026-05-081.0070000.000.432.281.36%8.31%12.45%2.94%
2026-05-071.0070000.990.432.281.55%8.31%12.57%2.97%
2026-05-061.0069001.990.282.281.04%8.31%11.77%2.96%
2026-04-301.0067000.004.135.4215.06%19.83%12.95%3.10%
2026-04-291.0067000.994.275.4215.59%19.83%12.95%3.14%
2026-04-281.0066001.996.416.3523.42%23.26%12.72%3.13%
2026-04-271.00640025.906.126.2822.37%23.00%12.89%3.07%
2026-04-241.0038000.006.434.9323.48%18.05%9.90%1.90%
2026-04-231.0038001.006.715.0024.53%18.31%10.64%1.93%
2026-04-221.00370015.976.574.9324.01%18.05%11.75%1.90%
2026-04-211.0021000.006.293.8623.00%14.13%4.46%1.09%
2026-04-201.00210028.026.444.1523.52%12.50%4.60%1.11%
2026-04-170.9993002.003.442.1512.55%7.85%-1.34%-0.39%
2026-04-160.9991000.003.292.0812.03%7.59%-1.58%-0.51%
2026-04-150.99910014.033.292.0812.03%7.59%-1.46%-0.51%
2026-04-140.9977001.001.431.155.23%4.19%-3.42%-1.33%
2026-04-130.9976007.021.861.084.76%3.93%-3.65%-1.41%
2026-04-100.9969001.000.861.003.14%3.67%-4.98%-1.92%
2026-04-090.9968000.000.861.003.14%3.67%-4.86%-2.01%
2026-04-080.9968001.000.860.793.14%2.88%-4.62%-2.05%
2026-04-070.9967004.010.861.153.14%4.19%-4.33%-2.15%
2026-04-030.9963001.001.15-1.354.19%-4.96%-5.23%-2.60%
2026-04-020.9962000.001.15-2.074.19%-7.57%-5.96%-2.72%
2026-04-010.9962001.000.72-3.002.62%-10.95%-6.20%-2.77%
2026-03-310.9961000.001.44-3.075.24%-11.21%-5.70%-2.91%
2026-03-300.9961006.032.87-3.0010.49%-10.95%-5.88%-2.97%
2026-03-270.9955001.00-3.86-3.71-14.10%-13.55%-6.81%-3.65%
2026-03-260.995400-3.01-5.29-4.07-19.31%-14.84%-6.93%-3.82%
2026-03-250.9957006.03-6.71-3.78-24.50%-13.80%-4.38%-3.65%
2026-03-240.99510010.06-7.57-4.07-27.62%-14.85%-5.05%-4.26%
2026-03-230.994100-41.07-8.87-4.65-32.32%-16.94%-6.14%-5.25%
2026-03-200.998200-9.01-3.57-1.64-13.03%-5.99%-2.40%-1.73%
2026-03-190.999100-12.99-2.86-1.07-10.42%-3.91%-1.50%-0.89%
2026-03-181.0004000.00-0.86-0.14-3.13%-0.52%-0.11%0.41%
2026-03-171.0004001.00-0.57-0.50-2.08%-1.82%-0.11%0.42%
2026-03-161.000300-4.00-0.43-0.71-1.56%-2.60%-0.24%0.32%
2026-03-131.000700-4.000.29-0.291.04%-1.04%0.85%0.82%
2026-03-121.0011001.000.710.002.61%0.00%1.34%1.34%
2026-03-111.0010002.000.57-0.072.08%-0.26%1.26%1.26%
2026-03-101.0008002.00-0.43-0.21-1.56%-0.78%1.04%1.04%
2026-03-091.0006001.00-1.000.07-3.65%0.15%0.81%0.81%
2026-03-061.000500-1.00-0.860.00-3.13%0.00%0.76%0.76%
2026-03-051.0006000.00-0.710.07-2.60%0.18%0.95%0.95%
2026-03-041.000600-4.99-0.710.07-2.60%0.19%1.00%1.00%
2026-03-031.001100-2.000.000.430.00%1.22%1.91%1.91%
2026-03-021.0013002.001.140.571.72%1.72%2.37%2.37%
2026-02-271.0011000.000.860.431.56%1.56%2.36%2.36%
2026-02-261.0011000.000.860.501.68%1.82%2.51%2.51%
2026-02-251.0011000.000.860.791.82%2.87%2.68%2.68%
2026-02-241.0011006.000.860.791.99%2.87%2.87%2.87%
2026-02-131.0005001.000.710.366.08%6.08%6.08%6.08%
2026-02-121.0004004.000.570.297.30%7.30%7.30%7.30%
2026-02-111.0000000.000.000.000.00%0.00%0.00%0.00%
2026-02-101.0000000.000.000.00--------