民生理财贵竹固收增利3个月持有期11号理财产品E
业绩比较基准：中债-新综合全价（1年以下）指数收益率×97%+沪深300指数收益率×3%
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-28）
最新净值
1.008000当次万收
0.007日均万收
0.4314日均万收
0.577日年化
1.55%1月年化
1.81%3月年化
2.67%成立来年化
2.83%数据概览（全部）
开始 2026-07-17 · 结束 2026-10-28 · 记录 68 条 · 总万收 79.70 · 日均万收 0.77 · 挂0 29 次 · 为负 2 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.008000 | 0.00 | 0.43 | 0.57 | 1.55% | 2.07% | 1.81% | 2.83% |
| 2026-10-27 | 1.008000 | 0.99 | 0.57 | 0.57 | 2.07% | 2.07% | 1.65% | 2.86% |
| 2026-10-26 | 1.007900 | 0.00 | 0.57 | 0.50 | 2.07% | 1.81% | 1.59% | 2.85% |
| 2026-10-23 | 1.007900 | 0.99 | 0.57 | 0.57 | 2.07% | 2.07% | 1.81% | 2.94% |
| 2026-10-22 | 1.007800 | 0.99 | 0.71 | 0.64 | 2.59% | 2.33% | 2.30% | 2.94% |
| 2026-10-21 | 1.007700 | 0.99 | 0.71 | 0.71 | 2.59% | 1.73% | 2.42% | 2.93% |
| 2026-10-20 | 1.007600 | 0.99 | 0.57 | 0.64 | 2.07% | 1.63% | 2.15% | 2.92% |
| 2026-10-19 | 1.007500 | 0.00 | 0.43 | 0.57 | 1.55% | 1.53% | 2.11% | 2.91% |
| 2026-10-16 | 1.007500 | 1.99 | 0.57 | 0.57 | 2.07% | 1.81% | 2.30% | 3.01% |
| 2026-10-15 | 1.007300 | 0.99 | 0.57 | 0.43 | 2.07% | 1.45% | 2.30% | 2.96% |
| 2026-10-14 | 1.007200 | 0.00 | 0.71 | 0.35 | 1.29% | 1.29% | 2.18% | 2.95% |
| 2026-10-13 | 1.007200 | 0.00 | 0.71 | 0.35 | 1.39% | 1.29% | 2.16% | 2.99% |
| 2026-10-12 | 1.007200 | 0.99 | 0.71 | 0.50 | 1.51% | 1.81% | 2.23% | 3.02% |
| 2026-10-09 | 1.007100 | 1.99 | 0.57 | 0.43 | 1.61% | 1.45% | 2.18% | 3.09% |
| 2026-10-08 | 1.006900 | 1.99 | 0.28 | 0.28 | 0.91% | 1.04% | 2.06% | 3.03% |
| 2026-09-30 | 1.006700 | 0.00 | 0.43 | 0.78 | 1.55% | 2.85% | 2.54% | 3.26% |
| 2026-09-29 | 1.006700 | 1.99 | 1.14 | 0.92 | 4.15% | 3.37% | 2.38% | 3.30% |
| 2026-09-28 | 1.006500 | 0.00 | 1.14 | 0.78 | 4.15% | 2.85% | 2.23% | 3.25% |
| 2026-09-24 | 1.006500 | 0.99 | 1.28 | 0.85 | 4.67% | 3.11% | 2.42% | 3.44% |
| 2026-09-23 | 1.006400 | 4.97 | 1.14 | 0.78 | 4.15% | 2.85% | 2.30% | 3.44% |
| 2026-09-22 | 1.005900 | 1.99 | 0.71 | 0.50 | 2.59% | 1.82% | 1.59% | 3.21% |
| 2026-09-21 | 1.005700 | 0.00 | 0.43 | 0.36 | 1.56% | 1.30% | 1.41% | 3.15% |
| 2026-09-18 | 1.005700 | 0.99 | 0.57 | 0.43 | 2.07% | 1.56% | 1.82% | 3.30% |
| 2026-09-17 | 1.005600 | 0.00 | 0.43 | 0.43 | 1.56% | 1.56% | 2.18% | 3.30% |
| 2026-09-16 | 1.005600 | 1.99 | 0.43 | 0.71 | 1.56% | 2.60% | 2.18% | 3.35% |
| 2026-09-15 | 1.005400 | 0.00 | 0.28 | 0.50 | 1.04% | 1.82% | 2.16% | 3.29% |
| 2026-09-14 | 1.005400 | 0.99 | 0.28 | 0.57 | 1.04% | 2.08% | 2.23% | 3.34% |
| 2026-09-11 | 1.005300 | 0.00 | 0.28 | 0.50 | 1.04% | 1.82% | 2.06% | 3.45% |
| 2026-09-10 | 1.005300 | 0.00 | 0.43 | 0.57 | 1.56% | 2.08% | 3.40% | 3.52% |
| 2026-09-09 | 1.005300 | 0.99 | 1.00 | 0.57 | 3.63% | 2.08% | 4.13% | 3.58% |
| 2026-09-08 | 1.005200 | 0.00 | 0.71 | 0.50 | 2.59% | 1.82% | 3.76% | 3.58% |
| 2026-09-07 | 1.005200 | 0.99 | 0.85 | 0.50 | 3.11% | 1.82% | 3.88% | 3.65% |
| 2026-09-04 | 1.005100 | 1.00 | 0.71 | 0.43 | 2.60% | 1.56% | 3.89% | 3.80% |
| 2026-09-03 | 1.005000 | 3.98 | 0.71 | 0.57 | 2.60% | 2.08% | 4.01% | 3.80% |
| 2026-09-02 | 1.004600 | -1.00 | 0.14 | 0.28 | 0.52% | 1.04% | 3.64% | 3.57% |
| 2026-09-01 | 1.004700 | 1.00 | 0.28 | 0.64 | 1.04% | 2.34% | 3.76% | 3.73% |
| 2026-08-31 | 1.004600 | 0.00 | 0.14 | 0.57 | 0.52% | 2.08% | 3.76% | 3.73% |
| 2026-08-28 | 1.004600 | 1.00 | 0.14 | 0.78 | 0.52% | 2.86% | 4.01% | 4.00% |
| 2026-08-27 | 1.004500 | 0.00 | 0.43 | 0.71 | 1.56% | 2.60% | 4.38% | 4.01% |
| 2026-08-26 | 1.004500 | 0.00 | 0.43 | 0.64 | 1.56% | 2.34% | 4.38% | 4.11% |
| 2026-08-25 | 1.004500 | 0.00 | 1.00 | 1.42 | 3.64% | 5.20% | 4.22% | 4.21% |
| 2026-08-24 | 1.004500 | 0.00 | 1.00 | 1.85 | 3.64% | 6.77% | 4.35% | 4.32% |
| 2026-08-21 | 1.004500 | 2.99 | 1.42 | 1.85 | 5.20% | 6.77% | 5.23% | 4.69% |
| 2026-08-20 | 1.004200 | 0.00 | 1.00 | 1.64 | 3.64% | 5.99% | 4.99% | 4.51% |
| 2026-08-19 | 1.004200 | 3.98 | 0.85 | 1.64 | 3.12% | 5.99% | 5.11% | 4.65% |
| 2026-08-18 | 1.003800 | 0.00 | 1.85 | 1.50 | 6.76% | 5.47% | 4.33% | 4.33% |
| 2026-08-17 | 1.003800 | 2.99 | 2.71 | 1.57 | 9.89% | 5.73% | 4.47% | 4.47% |
| 2026-08-14 | 1.003500 | 0.00 | 2.28 | 1.50 | 8.33% | 5.47% | 4.56% | 4.56% |
| 2026-08-13 | 1.003500 | -1.00 | 2.28 | 1.50 | 8.33% | 5.47% | 4.73% | 4.73% |
| 2026-08-12 | 1.003600 | 10.97 | 2.42 | 1.64 | 8.85% | 5.99% | 5.05% | 5.05% |
| 2026-08-11 | 1.002500 | 5.99 | 1.14 | 1.14 | 4.16% | 4.17% | 3.65% | 3.65% |
| 2026-08-10 | 1.001900 | 0.00 | 0.43 | 0.71 | 1.56% | 2.60% | 2.89% | 2.89% |
| 2026-08-07 | 1.001900 | 0.00 | 0.71 | 0.78 | 2.60% | 2.87% | 3.30% | 3.30% |
| 2026-08-06 | 1.001900 | 0.00 | 0.71 | 1.21 | 2.60% | 4.43% | 3.47% | 3.47% |
| 2026-08-05 | 1.001900 | 2.00 | 0.86 | 1.21 | 3.12% | 4.43% | 3.65% | 3.65% |
| 2026-08-04 | 1.001700 | 1.00 | 1.14 | 1.14 | 4.17% | 4.17% | 3.45% | 3.45% |
| 2026-08-03 | 1.001600 | 2.00 | 1.00 | 1.14 | 3.65% | 4.17% | 3.44% | 3.44% |
| 2026-07-31 | 1.001400 | 0.00 | 0.86 | 1.00 | 3.13% | 3.65% | 3.65% | 3.65% |
| 2026-07-30 | 1.001400 | 1.00 | 1.71 | 1.00 | 6.26% | 3.93% | 3.93% | 3.93% |
| 2026-07-29 | 1.001300 | 4.00 | 1.57 | 0.93 | 5.73% | 3.95% | 3.95% | 3.95% |
| 2026-07-28 | 1.000900 | 0.00 | 1.14 | 0.64 | 4.17% | 2.99% | 2.99% | 2.99% |
| 2026-07-27 | 1.000900 | 1.00 | 1.29 | 0.64 | 4.69% | 3.28% | 3.28% | 3.28% |
| 2026-07-24 | 1.000800 | 6.00 | 1.14 | 0.57 | 4.17% | 4.17% | 4.17% | 4.17% |
| 2026-07-23 | 1.000200 | 0.00 | 0.29 | 0.14 | 1.22% | 1.22% | 1.22% | 1.22% |
| 2026-07-22 | 1.000200 | 1.00 | 0.29 | 0.14 | 1.46% | 1.46% | 1.46% | 1.46% |
| 2026-07-21 | 1.000100 | 1.00 | 0.14 | 0.07 | 0.91% | 0.91% | 0.91% | 0.91% |
| 2026-07-20 | 1.000000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2026-07-17 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |