净值瞭望短期理财 · 每日净值观察

← 返回产品列表

北银理财京华远见鑫益盈金50号理财管理计划

北银理财 每3年开放 R22021-01-21成立 销售代码 TG01210111

业绩比较基准:3.60%-6.00%
确认规则:定开净值 · 更新于 2026-10-30 00:57

最新业绩(2026-10-23)

最新净值
1.118731
当次万收
-29.82
7日均万收
-4.26
14日均万收
-3.57
7日年化
-15.55%
1月年化
-6.96%
3月年化
-2.85%
成立来年化
2.06%
业绩走势 近7日近14日近30日全部
单位净值(左轴)当次万收(右轴)
1.1393397.41.1019-19.31.0644-436.11.0270-852.80.9895-1269.512-3103-2911-1507-0402-2710-23
2022-12-312026-10-23
数据概览(全部)

开始 2022-12-31 · 结束 2026-10-23 · 记录 169 条 · 总万收 361.10 · 日均万收 0.26 · 挂0 0 次 · 为负 56 次

净值日期单位净值当次万收近七日日均近14日日均近7日年化近14日年化近一月年化成立以来年化
2026-10-231.118731-29.82-4.26-3.57-15.55%-13.02%-6.96%2.06%
2026-10-161.122077-20.17-2.88-2.17-10.52%-6.94%-5.16%2.13%
2026-10-091.124345-10.26-1.47-2.66-4.16%-9.05%-4.36%2.17%
2026-09-301.125500-26.96-0.94-1.36-2.02%-3.68%-5.42%2.20%
2026-09-241.12854220.371.12-0.332.20%-0.85%-1.21%2.26%
2026-09-181.126248-12.51-1.79-1.78-6.52%-6.51%-2.87%2.23%
2026-09-111.127659-12.46-1.78-2.14-6.50%-7.81%-1.13%2.26%
2026-09-041.129066-17.51-2.50-0.47-9.13%-1.73%4.09%2.30%
2026-08-281.13104610.901.561.075.69%3.91%3.98%2.34%
2026-08-211.1298144.070.580.592.12%2.15%4.36%2.32%
2026-08-141.1293544.170.602.982.18%10.89%0.06%2.32%
2026-08-071.12888337.585.371.3619.59%4.95%2.76%2.32%
2026-07-311.124657-18.53-2.65-0.28-9.66%-1.04%0.70%2.26%
2026-07-241.12674514.572.08-1.617.60%-5.88%9.27%2.30%
2026-07-171.125106-37.08-5.30-0.50-19.33%-1.85%14.35%2.28%
2026-07-101.12929330.074.303.4215.68%12.51%16.97%2.36%
2026-07-031.12590717.882.555.999.32%20.42%13.01%2.31%
2026-06-261.12389865.959.429.0230.09%33.04%13.66%2.28%
2026-06-181.11653560.406.852.9013.44%7.38%7.69%2.15%
2026-06-121.109832-12.44-1.78-1.42-6.48%-5.17%3.79%2.04%
2026-06-051.111214-7.40-1.061.19-3.86%4.35%9.38%2.07%
2026-05-291.11203724.093.442.2212.56%8.11%12.74%2.09%
2026-05-221.1093657.001.002.293.65%8.36%11.14%2.05%
2026-05-151.10858925.073.584.9013.07%16.70%14.55%2.04%
2026-05-081.10581743.476.214.6719.83%17.08%17.08%2.00%
2026-04-301.10103121.954.425.028.68%12.85%14.05%1.92%
2026-04-241.0986208.961.283.454.67%12.60%8.53%1.88%
2026-04-171.09763639.355.626.3120.52%23.09%3.55%1.86%
2026-04-101.09333449.037.004.2825.56%15.65%-0.39%1.79%
2026-04-031.08800010.941.56-1.115.70%-4.07%-8.70%1.69%
2026-03-271.086811-26.54-3.79-4.65-13.84%-16.94%-6.65%1.68%
2026-03-201.089703-38.52-5.50-2.64-20.09%-9.63%-5.23%1.74%
2026-03-131.0939171.610.23-2.110.84%-7.70%2.42%1.83%
2026-03-061.093741-31.14-4.45-0.94-16.24%-2.31%-1.88%1.83%
2026-02-271.09715817.932.561.284.68%4.68%3.69%1.90%
2026-02-131.09519434.864.98-0.3318.18%-1.24%7.97%1.88%
2026-02-061.091389-39.49-5.64-1.23-20.59%-4.53%8.92%1.81%
2026-01-301.09571622.223.173.6411.58%13.32%15.87%1.90%
2026-01-231.09328728.804.114.2015.02%15.35%14.88%1.86%
2026-01-161.09014729.984.285.6315.63%18.00%13.57%1.81%
2026-01-091.08688948.796.973.3819.79%12.35%10.70%1.75%
2025-12-311.081612-1.414.923.6310.47%9.77%7.76%1.65%
2025-12-261.08176435.825.123.7318.68%13.63%6.07%1.66%
2025-12-191.07790316.382.341.368.54%4.97%-2.43%1.59%
2025-12-121.0761402.690.381.371.40%5.01%-1.18%1.56%
2025-12-051.07585116.532.360.238.62%0.83%-0.70%1.56%
2025-11-281.074076-13.31-1.90-4.20-6.94%-15.31%2.15%1.53%
2025-11-211.075507-45.47-6.50-1.22-23.71%-4.47%3.76%1.56%
2025-11-141.08042028.464.072.5514.84%9.32%6.09%1.67%
2025-11-071.0773547.261.043.653.79%13.35%6.03%1.61%
2025-10-311.07657243.906.273.2922.89%11.99%6.53%1.60%
2025-10-241.0718672.100.30-1.521.09%-5.53%3.11%1.51%
2025-10-171.071642-23.31-3.330.68-12.16%2.03%4.65%1.51%
2025-10-101.07414632.844.692.6511.99%9.68%12.22%1.57%
2025-09-301.0706304.282.602.516.05%7.12%5.33%1.50%
2025-09-261.07017213.941.992.207.27%8.04%9.15%1.50%
2025-09-191.06868216.862.414.698.79%17.14%9.65%1.47%
2025-09-121.06688348.796.970.8425.44%3.02%8.60%1.44%
2025-09-051.061703-37.04-5.290.57-19.31%2.05%5.47%1.33%
2025-08-291.06565045.086.444.5623.50%16.66%8.51%1.43%
2025-08-221.06086818.742.681.839.77%6.68%5.47%1.33%
2025-08-151.0588846.890.981.843.59%6.72%5.52%1.29%
2025-08-081.05815518.862.690.779.83%2.79%5.34%1.28%
2025-08-011.056163-8.15-1.160.56-4.25%2.05%4.28%1.24%
2025-07-251.05702416.012.292.528.35%9.20%7.41%1.26%
2025-07-181.05533419.232.751.7410.02%6.36%4.82%1.23%
2025-07-111.0533095.150.741.002.68%3.64%3.83%1.19%
2025-07-041.0527678.791.262.184.59%7.95%4.44%1.19%
2025-06-271.05184221.673.100.9311.30%3.40%3.65%1.17%
2025-06-201.049568-8.62-1.230.08-4.50%0.27%2.35%1.12%
2025-06-131.0504749.681.381.485.05%5.41%3.60%1.15%
2025-06-061.04945811.061.580.885.76%3.20%5.78%1.13%
2025-05-301.0482991.200.170.740.63%2.72%5.78%1.11%
2025-05-231.0481739.211.320.894.80%3.26%6.14%1.11%
2025-05-161.0472083.290.472.651.71%8.45%7.45%1.09%
2025-05-091.04686433.754.822.8313.69%10.33%1.36%1.09%
2025-04-301.0433435.851.792.443.80%6.58%-2.56%1.01%
2025-04-251.0427336.650.952.033.47%7.40%-4.09%1.00%
2025-04-181.04204021.723.10-2.3311.32%-7.95%-2.67%0.99%
2025-04-111.039782-54.28-7.75-4.09-24.77%-14.92%-6.51%0.94%
2025-04-031.045457-2.95-1.890.51-3.71%1.30%0.92%1.08%
2025-03-281.045766-10.25-1.460.72-5.34%2.64%3.85%1.09%
2025-03-211.04683920.382.910.3610.63%1.31%5.57%1.12%
2025-03-141.044710-15.34-2.190.10-8.00%0.36%5.71%1.08%
2025-03-071.04631516.742.393.018.73%11.01%8.80%1.12%
2025-02-281.04456625.433.632.2613.26%8.25%8.80%1.09%
2025-02-211.0419166.180.881.993.22%7.26%6.83%1.03%
2025-02-141.04127321.673.103.2411.30%9.19%7.24%1.01%
2025-02-071.03902123.623.372.527.84%9.21%5.03%0.96%
2025-01-271.03657311.701.981.715.05%5.14%0.52%0.91%
2025-01-241.0353622.130.300.871.11%3.19%0.71%0.88%
2025-01-171.03514110.091.440.765.26%2.79%-2.07%0.88%
2025-01-101.0340980.610.09-1.390.32%-5.08%1.15%0.86%
2025-01-031.034035-23.62-2.87-0.43-10.47%-1.57%2.67%0.86%
2024-12-311.0364833.542.52-0.495.85%-1.39%5.63%0.92%
2024-12-271.03611614.072.01-0.747.34%-2.71%3.49%0.92%
2024-12-201.034660-24.44-3.491.18-12.74%4.29%3.34%0.89%
2024-12-131.03719541.005.864.0121.38%14.66%3.04%0.95%
2024-12-061.03296015.182.170.217.92%0.75%3.77%0.85%
2024-11-291.031394-12.28-1.750.03-6.40%0.10%2.01%0.81%
2024-11-221.03266212.661.81-1.056.60%-3.83%5.38%0.85%
2024-11-151.031356-27.33-3.901.48-14.25%5.36%2.81%0.82%
2024-11-081.03418248.016.863.3125.03%12.08%7.88%0.90%
2024-11-011.029241-1.65-0.241.31-0.86%4.77%4.11%0.77%
2024-10-251.02941119.942.850.5710.40%2.09%12.80%0.78%
2024-10-181.027362-11.92-1.701.27-6.22%3.60%11.93%0.73%
2024-10-111.02858829.704.243.409.86%12.44%11.77%0.77%
2024-09-301.02554217.9412.086.8830.90%20.72%11.16%0.69%
2024-09-271.02370566.589.515.6034.72%20.44%7.72%0.64%
2024-09-201.01693411.751.68-0.126.13%-0.44%0.23%0.46%
2024-09-131.015740-13.41-1.92-0.12-6.99%-0.45%-2.10%0.43%
2024-09-061.01710411.711.670.656.11%2.36%-1.16%0.47%
2024-08-301.015914-2.65-0.38-0.56-1.38%-2.05%-0.74%0.44%
2024-08-231.016183-5.20-0.74-1.13-2.71%-4.11%-3.19%0.45%
2024-08-161.016712-10.56-1.51-1.07-5.51%-3.89%-1.85%0.47%
2024-08-091.017787-4.38-0.630.81-2.28%2.95%2.61%0.50%
2024-08-021.01823315.722.25-0.748.20%-2.73%3.55%0.52%
2024-07-261.016635-26.14-3.73-1.32-13.63%-4.81%1.23%0.47%
2024-07-191.0192997.701.102.854.01%10.42%3.39%0.55%
2024-07-121.01851532.234.602.6316.80%9.60%2.43%0.53%
2024-07-051.0152434.570.65-0.132.38%-0.49%-0.82%0.44%
2024-06-281.014779-6.45-0.92-0.86-3.36%-3.12%-2.19%0.43%
2024-06-211.015434-5.52-0.79-0.50-2.88%-1.83%-1.56%0.45%
2024-06-141.015995-1.51-0.22-0.04-0.79%-0.13%-1.28%0.47%
2024-06-071.0161481.000.14-0.540.52%-1.96%0.77%0.48%
2024-05-311.016046-8.52-1.22-0.64-4.44%-2.34%0.82%0.48%
2024-05-241.016912-0.45-0.06-0.23-0.24%-0.85%3.81%0.51%
2024-05-171.016958-2.80-0.401.14-1.46%3.42%5.45%0.51%
2024-05-101.01724318.752.682.886.84%10.53%5.37%0.52%
2024-04-301.01533921.593.012.596.98%7.35%7.05%0.47%
2024-04-261.013152-0.54-0.081.04-0.28%3.81%3.24%0.40%
2024-04-191.01320715.152.161.047.90%3.32%4.51%0.41%
2024-04-121.011674-0.60-0.091.82-0.24%6.66%4.09%0.36%
2024-04-031.01173526.132.442.055.19%5.50%3.77%0.37%
2024-03-291.009098-9.04-1.290.18-4.71%0.65%3.10%0.29%
2024-03-221.01001111.541.651.626.02%5.92%6.28%0.32%
2024-03-151.00884711.141.590.395.81%1.43%6.33%0.28%
2024-03-081.007724-5.65-0.811.15-2.95%4.20%10.62%0.25%
2024-03-011.00829421.763.114.0611.34%9.44%7.67%0.27%
2024-02-231.00610535.075.012.508.53%8.53%6.96%0.20%
2024-02-081.00258950.402.391.864.66%5.56%-122.02%0.08%
2024-02-020.997561-33.65-4.81-84.21-17.55%-306.62%-130.77%-0.08%
2024-01-261.0009299.29-163.60-82.27-597.72%-300.37%-116.93%0.03%
2024-01-221.000000-1154.52-165.87-82.87-423.51%-248.95%-132.99%0.00%
2024-01-191.130521-6.54-0.93-0.40-3.41%-1.46%3.41%4.36%
2024-01-121.1312610.940.130.440.49%1.61%5.95%4.41%
2024-01-051.131155-1.410.752.422.73%8.85%5.02%4.44%
2023-12-311.1313156.655.052.8314.34%9.06%6.03%4.46%
2023-12-291.13056328.704.102.3614.96%8.61%4.23%4.45%
2023-12-221.1273284.330.621.582.26%5.77%1.30%4.36%
2023-12-151.12684017.802.540.709.28%2.56%2.43%4.38%
2023-12-081.124838-7.96-1.14-0.74-4.15%-2.69%2.05%4.34%
2023-12-011.125734-2.37-0.34-0.12-1.24%-0.45%4.71%4.40%
2023-11-241.1260010.650.091.130.34%4.13%5.10%4.43%
2023-11-171.12592815.212.172.107.93%7.66%2.81%4.46%
2023-11-101.12421814.162.022.267.39%8.24%2.05%4.43%
2023-11-031.12262817.432.491.349.09%4.90%1.01%4.41%
2023-10-271.1206751.370.20-1.410.72%-5.16%-0.50%4.37%
2023-10-201.120521-21.18-3.03-0.63-11.04%-1.46%-0.07%4.39%
2023-10-131.12289912.391.770.883.01%3.01%2.86%4.51%
2023-09-281.1215102.661.161.072.29%2.74%1.04%4.53%
2023-09-221.1212125.500.790.882.87%3.23%1.38%4.54%
2023-09-151.1205966.880.98-0.083.59%-0.28%1.96%4.55%
2023-09-081.119826-7.95-1.14-0.38-4.15%-1.40%4.29%4.56%
2023-09-011.1207172.570.370.631.34%2.31%4.53%4.62%
2023-08-251.1204296.280.901.243.27%4.52%4.62%4.65%
2023-08-181.11972611.041.5820.965.76%4.66%4.66%4.65%
2023-08-111.118491282.4140.3420.174.62%4.62%4.62%4.64%
2022-12-311.087771------------4.52%