兴银ESG兴动优质企业
业绩比较基准：
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-28）
最新净值
1.120460当次万收
-31.947日均万收
-6.0014日均万收
-5.567日年化
-22.15%1月年化
-31.65%3月年化
-7.21%成立来年化
2.46%数据概览（全部）
开始 2021-12-13 · 结束 2026-10-28 · 记录 961 条 · 总万收 1225.89 · 日均万收 0.69 · 挂0 5 次 · 为负 469 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.120460 | -31.94 | -6.00 | -5.56 | -22.15% | -20.45% | -31.65% | 2.46% |
| 2026-10-26 | 1.124050 | -13.50 | 3.24 | -7.34 | 11.53% | -26.90% | -34.95% | 2.54% |
| 2026-10-23 | 1.125570 | 71.76 | 5.69 | -12.18 | 20.51% | -44.38% | -41.21% | 2.57% |
| 2026-10-22 | 1.117550 | -68.34 | -4.69 | -17.39 | -17.25% | -62.93% | -48.00% | 2.41% |
| 2026-10-21 | 1.125240 | -3.73 | -5.12 | -17.92 | -18.84% | -43.21% | -36.85% | 2.57% |
| 2026-10-20 | 1.125660 | 36.47 | -11.08 | -17.65 | -40.49% | -44.71% | -31.72% | 2.58% |
| 2026-10-19 | 1.121570 | 3.66 | -17.92 | -20.26 | -65.19% | -53.87% | -26.19% | 2.50% |
| 2026-10-16 | 1.121160 | -0.89 | -30.05 | -20.52 | -108.83% | -64.78% | -28.81% | 2.49% |
| 2026-10-15 | 1.121260 | -71.37 | -30.09 | -20.45 | -108.96% | -68.89% | -23.32% | 2.50% |
| 2026-10-14 | 1.129320 | -45.40 | -30.71 | -15.36 | -55.60% | -55.60% | -14.28% | 2.66% |
| 2026-10-13 | 1.134470 | -11.45 | -24.23 | -12.13 | -47.35% | -44.01% | -8.89% | 2.77% |
| 2026-10-12 | 1.135770 | -58.30 | -22.59 | -9.10 | -47.87% | -33.13% | -7.84% | 2.80% |
| 2026-10-10 | 1.142430 | -22.97 | -14.26 | -10.59 | -36.38% | -33.74% | -6.48% | 2.94% |
| 2026-10-09 | 1.145060 | -1.14 | -10.98 | -8.95 | -31.17% | -30.47% | -6.46% | 3.00% |
| 2026-10-08 | 1.145190 | -75.74 | -10.82 | -8.87 | -34.56% | -32.35% | -8.02% | 3.00% |
| 2026-09-30 | 1.153930 | -0.17 | -13.61 | 3.53 | -49.68% | 12.67% | -9.03% | 3.20% |
| 2026-09-29 | 1.153950 | 30.95 | -11.64 | 6.78 | -42.58% | 24.59% | -8.70% | 3.20% |
| 2026-09-28 | 1.150390 | -79.25 | -12.30 | 4.84 | -44.94% | 17.48% | -12.59% | 3.13% |
| 2026-09-24 | 1.159580 | -46.78 | 15.89 | 6.88 | 58.06% | 25.04% | 0.10% | 3.32% |
| 2026-09-23 | 1.165030 | 13.58 | 20.66 | 8.60 | 75.74% | 31.39% | 4.07% | 3.44% |
| 2026-09-22 | 1.163450 | 26.37 | 25.19 | 6.62 | 92.50% | 24.11% | -2.11% | 3.41% |
| 2026-09-21 | 1.160390 | 39.80 | 21.98 | 4.01 | 80.58% | 14.53% | -5.27% | 3.35% |
| 2026-09-20 | 1.155790 | 75.84 | 15.48 | 4.03 | 44.02% | 12.76% | -10.25% | 3.25% |
| 2026-09-18 | 1.147090 | 2.44 | 4.64 | -1.39 | 16.92% | -5.15% | -19.35% | 3.07% |
| 2026-09-17 | 1.146810 | -13.41 | -2.14 | -5.00 | -7.90% | -18.29% | -35.47% | 3.07% |
| 2026-09-16 | 1.148350 | 45.31 | -3.47 | -3.07 | -12.77% | -11.30% | -35.76% | 3.10% |
| 2026-09-15 | 1.143170 | 3.85 | -11.95 | -8.92 | -43.51% | -32.45% | -29.92% | 3.00% |
| 2026-09-14 | 1.142730 | -5.68 | -13.95 | -12.25 | -50.74% | -44.47% | -31.32% | 2.99% |
| 2026-09-11 | 1.143380 | -45.01 | -7.42 | -12.01 | -27.13% | -43.59% | -31.29% | 3.01% |
| 2026-09-10 | 1.148550 | -22.76 | -7.85 | -10.71 | -28.71% | -38.93% | -19.37% | 3.12% |
| 2026-09-09 | 1.151170 | -14.05 | -2.67 | -5.97 | -9.86% | -21.83% | -16.16% | 3.18% |
| 2026-09-08 | 1.152790 | -10.14 | -5.88 | -4.10 | -21.58% | -15.04% | -13.52% | 3.21% |
| 2026-09-07 | 1.153960 | 40.02 | -10.56 | -4.40 | -38.57% | -16.14% | -12.78% | 3.24% |
| 2026-09-04 | 1.149360 | -48.06 | -16.59 | -9.99 | -60.36% | -36.35% | -8.33% | 3.15% |
| 2026-09-03 | 1.154910 | 13.53 | -13.57 | -6.29 | -49.42% | -22.96% | 5.76% | 3.27% |
| 2026-09-02 | 1.153350 | -36.54 | -9.27 | -7.54 | -33.87% | -27.47% | 12.87% | 3.24% |
| 2026-09-01 | 1.157580 | -42.84 | -2.31 | -14.37 | -8.54% | -52.24% | 11.73% | 3.33% |
| 2026-08-31 | 1.162560 | -2.24 | 1.76 | -12.44 | 6.33% | -45.31% | 17.22% | 3.43% |
| 2026-08-28 | 1.162820 | -26.93 | -3.39 | -6.71 | -12.48% | -24.74% | 13.21% | 3.45% |
| 2026-08-27 | 1.165960 | 43.67 | 0.99 | -1.80 | 3.54% | -6.94% | 17.78% | 3.51% |
| 2026-08-26 | 1.160890 | 12.16 | -5.81 | -7.65 | -21.20% | -28.15% | 2.39% | 3.41% |
| 2026-08-25 | 1.159480 | -14.38 | -26.44 | -4.58 | -96.10% | -17.09% | 7.54% | 3.38% |
| 2026-08-24 | 1.161150 | -38.26 | -26.64 | -3.27 | -96.83% | -12.34% | 9.49% | 3.42% |
| 2026-08-21 | 1.165610 | 3.78 | -10.03 | -0.51 | -37.09% | -2.26% | 8.81% | 3.52% |
| 2026-08-20 | 1.165170 | -3.95 | -4.59 | 3.48 | -17.39% | 12.27% | 7.47% | 3.51% |
| 2026-08-19 | 1.165630 | -132.23 | -9.49 | 5.26 | -35.23% | 18.81% | 19.12% | 3.52% |
| 2026-08-18 | 1.181250 | -15.81 | 17.27 | 19.56 | 63.08% | 72.08% | 30.79% | 3.86% |
| 2026-08-17 | 1.183120 | 78.03 | 20.09 | 25.81 | 73.52% | 95.58% | 33.70% | 3.90% |
| 2026-08-14 | 1.173960 | 41.83 | 9.00 | 17.42 | 32.81% | 64.08% | 6.19% | 3.71% |
| 2026-08-13 | 1.169070 | -38.26 | 11.54 | 17.60 | 42.08% | 64.75% | -2.57% | 3.61% |
| 2026-08-12 | 1.173560 | 55.09 | 20.01 | 14.38 | 73.35% | 52.65% | 5.23% | 3.71% |
| 2026-08-11 | 1.167130 | 3.94 | 21.84 | 11.16 | 80.11% | 40.75% | -11.66% | 3.57% |
| 2026-08-10 | 1.166670 | 0.43 | 31.53 | 5.06 | 116.00% | 18.14% | -12.49% | 3.56% |
| 2026-08-07 | 1.166620 | 59.58 | 25.83 | 9.21 | 94.75% | 33.39% | -12.26% | 3.57% |
| 2026-08-06 | 1.159710 | 21.00 | 23.66 | 1.94 | 86.71% | 6.67% | -20.47% | 3.42% |
| 2026-08-05 | 1.157280 | 67.94 | 8.75 | 0.15 | 31.50% | 0.11% | -26.15% | 3.37% |
| 2026-08-04 | 1.149470 | 71.76 | 0.49 | -5.22 | 1.36% | -19.34% | -37.03% | 3.21% |
| 2026-08-03 | 1.141280 | -39.45 | -21.41 | -3.83 | -77.99% | -14.36% | -46.34% | 3.03% |
| 2026-07-31 | 1.145800 | 44.36 | -7.41 | -2.63 | -27.48% | -9.97% | -55.25% | 3.14% |
| 2026-07-30 | 1.140740 | -83.37 | -19.77 | -14.21 | -72.17% | -51.90% | -62.56% | 3.03% |
| 2026-07-29 | 1.150330 | 10.09 | -8.46 | -10.77 | -31.09% | -39.49% | -40.56% | 3.24% |
| 2026-07-28 | 1.149170 | -81.48 | -10.92 | -13.64 | -40.03% | -49.78% | -33.19% | 3.21% |
| 2026-07-27 | 1.158610 | 58.51 | 13.74 | -5.99 | 50.03% | -22.15% | -24.87% | 3.42% |
| 2026-07-24 | 1.151870 | -42.19 | 2.15 | -16.61 | 7.57% | -60.38% | -33.88% | 3.28% |
| 2026-07-23 | 1.156750 | -4.15 | -8.65 | -19.08 | -32.08% | -69.22% | -25.11% | 3.39% |
| 2026-07-22 | 1.157230 | -7.17 | -13.09 | -12.84 | -48.17% | -47.05% | -34.05% | 3.40% |
| 2026-07-21 | 1.158060 | 91.15 | -16.35 | -12.97 | -60.00% | -47.52% | -26.61% | 3.42% |
| 2026-07-20 | 1.147600 | -22.60 | -25.71 | -21.38 | -93.44% | -77.37% | -37.50% | 3.20% |
| 2026-07-17 | 1.150200 | -117.79 | -35.37 | -22.98 | -128.15% | -83.04% | -37.02% | 3.26% |
| 2026-07-16 | 1.163910 | -35.19 | -29.51 | -15.22 | -107.02% | -55.32% | -14.64% | 3.56% |
| 2026-07-15 | 1.168020 | -30.05 | -12.60 | -19.36 | -46.37% | -70.14% | -8.12% | 3.65% |
| 2026-07-14 | 1.171540 | 25.67 | -9.59 | -18.56 | -35.45% | -67.29% | 5.43% | 3.73% |
| 2026-07-13 | 1.168540 | -90.23 | -17.05 | -12.84 | -62.43% | -47.02% | 2.57% | 3.66% |
| 2026-07-10 | 1.179180 | -76.75 | -10.58 | -2.54 | -38.89% | -9.76% | 10.65% | 3.90% |
| 2026-07-09 | 1.188300 | 83.16 | -0.94 | -0.97 | -3.68% | -4.01% | 15.35% | 4.10% |
| 2026-07-08 | 1.178500 | -8.99 | -26.11 | -3.73 | -94.75% | -13.99% | 11.57% | 3.89% |
| 2026-07-07 | 1.179560 | -26.55 | -27.53 | -0.84 | -99.81% | -3.47% | 0.46% | 3.92% |
| 2026-07-06 | 1.182700 | -44.95 | -8.63 | -4.59 | -31.99% | -17.19% | 3.61% | 3.99% |
| 2026-07-03 | 1.188040 | -9.25 | 5.50 | 0.99 | 19.52% | 2.93% | 6.17% | 4.11% |
| 2026-07-02 | 1.189140 | -93.06 | -1.00 | 1.65 | -4.34% | 5.56% | 6.21% | 4.14% |
| 2026-07-01 | 1.200310 | -18.88 | 18.65 | 8.49 | 67.99% | 30.79% | 16.86% | 4.39% |
| 2026-06-30 | 1.202580 | 105.71 | 25.85 | 14.81 | 94.69% | 54.20% | 14.24% | 4.44% |
| 2026-06-29 | 1.190000 | 53.99 | -0.55 | 8.61 | -2.41% | 31.33% | 1.33% | 4.17% |
| 2026-06-26 | 1.183610 | -54.78 | -3.52 | 10.81 | -11.53% | 39.40% | -12.90% | 4.03% |
| 2026-06-25 | 1.190130 | 44.48 | 4.31 | 13.92 | 15.47% | 50.99% | -6.00% | 4.18% |
| 2026-06-24 | 1.184860 | 31.58 | -1.68 | 9.73 | -6.33% | 35.48% | -12.39% | 4.06% |
| 2026-06-23 | 1.181130 | -79.12 | 3.77 | 4.71 | 13.46% | 16.97% | -9.64% | 3.99% |
| 2026-06-22 | 1.190550 | 33.20 | 17.77 | 14.09 | 65.10% | 51.70% | -0.64% | 4.19% |
| 2026-06-18 | 1.186610 | 2.61 | 23.53 | 0.38 | 86.26% | 0.99% | -1.38% | 4.12% |
| 2026-06-17 | 1.186300 | 69.69 | 21.14 | 2.68 | 77.39% | 9.37% | 2.19% | 4.11% |
| 2026-06-16 | 1.178090 | 18.88 | 5.66 | -2.94 | 20.44% | -11.04% | -6.29% | 3.93% |
| 2026-06-15 | 1.175870 | 84.73 | 10.41 | -4.77 | 37.83% | -17.68% | -8.70% | 3.89% |
| 2026-06-12 | 1.165990 | -11.22 | -15.85 | -13.68 | -57.89% | -49.72% | -22.10% | 3.68% |
| 2026-06-11 | 1.167300 | -14.12 | -22.77 | -17.26 | -82.91% | -62.56% | -13.79% | 3.71% |
| 2026-06-10 | 1.168950 | -38.69 | -15.79 | -16.43 | -57.79% | -59.58% | -12.45% | 3.75% |
| 2026-06-09 | 1.173490 | 52.17 | -11.53 | -13.51 | -42.35% | -49.13% | -0.21% | 3.85% |
| 2026-06-08 | 1.167400 | -99.06 | -19.94 | -17.84 | -72.67% | -64.58% | -6.53% | 3.72% |
| 2026-06-05 | 1.179080 | -59.69 | -11.51 | -7.26 | -42.02% | -26.53% | 9.08% | 3.98% |
| 2026-06-04 | 1.186160 | 34.77 | -11.75 | 2.19 | -42.90% | 7.80% | 20.26% | 4.14% |
| 2026-06-03 | 1.182050 | -8.87 | -17.07 | -5.47 | -62.07% | -20.13% | 17.06% | 4.05% |
| 2026-06-02 | 1.183100 | -6.76 | -15.49 | -2.86 | -56.37% | -10.67% | 18.57% | 4.08% |
| 2026-06-01 | 1.183900 | -40.13 | -15.74 | -0.09 | -57.28% | -0.59% | 19.94% | 4.10% |
| 2026-05-31 | 1.188670 | 0.08 | -2.99 | 2.50 | -8.61% | 7.80% | 25.41% | 4.21% |
| 2026-05-29 | 1.188660 | -61.37 | -3.00 | 2.50 | -11.12% | 8.89% | 24.85% | 4.21% |
| 2026-05-28 | 1.196000 | -2.42 | 16.13 | 5.18 | 58.99% | 18.77% | 36.10% | 4.38% |
| 2026-05-27 | 1.196290 | 2.17 | 6.12 | 5.29 | 22.06% | 19.17% | 32.17% | 4.39% |
| 2026-05-26 | 1.196030 | -8.52 | 9.77 | 9.29 | 35.42% | 33.90% | 33.02% | 4.39% |
| 2026-05-25 | 1.197050 | 49.11 | 15.56 | 9.68 | 56.71% | 35.34% | 35.12% | 4.41% |
| 2026-05-22 | 1.191200 | 72.55 | 8.00 | 10.50 | 28.96% | 38.35% | 22.27% | 4.29% |
| 2026-05-21 | 1.182620 | -72.44 | -5.77 | 5.36 | -21.21% | 19.46% | 18.78% | 4.10% |
| 2026-05-20 | 1.191250 | 27.69 | 4.45 | 12.68 | 16.20% | 46.56% | 28.35% | 4.30% |
| 2026-05-19 | 1.187960 | 32.01 | 8.82 | 14.87 | 32.15% | 40.28% | 27.30% | 4.22% |
| 2026-05-18 | 1.184170 | -3.80 | 3.81 | 12.58 | 13.82% | 35.92% | 24.34% | 4.14% |
| 2026-05-15 | 1.184620 | -23.83 | 13.01 | 12.86 | 47.48% | 44.04% | 35.35% | 4.16% |
| 2026-05-14 | 1.187450 | -0.93 | 16.50 | 14.56 | 60.37% | 53.53% | 36.59% | 4.23% |
| 2026-05-13 | 1.187560 | 58.27 | 20.91 | 13.82 | 76.68% | 50.78% | 41.90% | 4.23% |
| 2026-05-12 | 1.180680 | -3.05 | 20.92 | 11.71 | 44.75% | 42.96% | 32.49% | 4.08% |
| 2026-05-11 | 1.181040 | 62.54 | 21.36 | 9.52 | 49.85% | 34.83% | 33.91% | 4.09% |
| 2026-05-09 | 1.173700 | -1.96 | 12.43 | 6.95 | 35.34% | 23.70% | 31.84% | 3.93% |
| 2026-05-08 | 1.173930 | 0.60 | 12.71 | 7.09 | 40.66% | 25.91% | 32.19% | 3.94% |
| 2026-05-07 | 1.173860 | 29.99 | 12.62 | 5.41 | 46.16% | 19.74% | 44.43% | 3.94% |
| 2026-05-06 | 1.170350 | 58.36 | 6.73 | 0.37 | 24.53% | 1.25% | 37.20% | 3.86% |
| 2026-04-30 | 1.163560 | -11.25 | -1.79 | 4.65 | -6.62% | 16.91% | 32.33% | 3.72% |
| 2026-04-29 | 1.164870 | 28.67 | -5.99 | 8.49 | -21.93% | 31.03% | 28.30% | 3.75% |
| 2026-04-28 | 1.161540 | -33.72 | -3.76 | 5.44 | -13.88% | 19.81% | 23.41% | 3.68% |
| 2026-04-27 | 1.165470 | 26.58 | 1.69 | 10.81 | 6.05% | 39.63% | 28.23% | 3.77% |
| 2026-04-24 | 1.162380 | -22.83 | 2.73 | 8.94 | 9.84% | 32.70% | 23.91% | 3.71% |
| 2026-04-23 | 1.165040 | -40.61 | 11.10 | 13.20 | 40.50% | 48.48% | 29.63% | 3.77% |
| 2026-04-22 | 1.169790 | 44.22 | 22.97 | 16.16 | 84.34% | 59.54% | 37.48% | 3.88% |
| 2026-04-21 | 1.164640 | 4.47 | 14.65 | 20.05 | 53.65% | 73.99% | 23.24% | 3.77% |
| 2026-04-20 | 1.164120 | 33.87 | 19.94 | 19.88 | 73.13% | 60.40% | 23.46% | 3.76% |
| 2026-04-17 | 1.160190 | 35.72 | 15.15 | 17.46 | 55.46% | 64.29% | 13.67% | 3.67% |
| 2026-04-16 | 1.156060 | 42.48 | 15.30 | 14.51 | 56.03% | 53.32% | 10.39% | 3.58% |
| 2026-04-15 | 1.151170 | -13.97 | 9.36 | 8.28 | 34.19% | 30.22% | 2.05% | 3.47% |
| 2026-04-14 | 1.152780 | 41.46 | 25.45 | 12.14 | 93.37% | 44.49% | 2.70% | 3.51% |
| 2026-04-13 | 1.148020 | 0.35 | 19.81 | 6.08 | 50.77% | 22.05% | -2.09% | 3.40% |
| 2026-04-10 | 1.147980 | 36.81 | 19.76 | 6.18 | 72.35% | 22.45% | -5.69% | 3.41% |
| 2026-04-09 | 1.143770 | 0.87 | 13.72 | 5.16 | 50.08% | 18.69% | -8.79% | 3.31% |
| 2026-04-08 | 1.143670 | 98.63 | 7.21 | 2.37 | 26.07% | 8.44% | -4.17% | 3.31% |
| 2026-04-07 | 1.132500 | 2.03 | -1.16 | -3.02 | -4.32% | -11.09% | -19.45% | 3.06% |
| 2026-04-03 | 1.132270 | -5.47 | -7.40 | -5.68 | -27.08% | -20.81% | -19.44% | 3.06% |
| 2026-04-02 | 1.132890 | -44.73 | -3.41 | -5.75 | -12.58% | -21.05% | -22.02% | 3.08% |
| 2026-04-01 | 1.137980 | 40.06 | -2.47 | -5.78 | -9.15% | -21.18% | -26.49% | 3.20% |
| 2026-03-31 | 1.133440 | -43.48 | -4.88 | -8.00 | -17.88% | -29.18% | -30.76% | 3.09% |
| 2026-03-30 | 1.138390 | 1.85 | 4.50 | -6.74 | 16.36% | -24.59% | -26.62% | 3.21% |
| 2026-03-27 | 1.138180 | 22.45 | -3.97 | -7.38 | -14.62% | -26.93% | -26.95% | 3.21% |
| 2026-03-26 | 1.135630 | -38.16 | -8.09 | -10.02 | -29.58% | -36.45% | -25.56% | 3.15% |
| 2026-03-25 | 1.139980 | 23.21 | -9.10 | -8.31 | -33.27% | -30.27% | -14.58% | 3.26% |
| 2026-03-24 | 1.137340 | 22.12 | -11.13 | -9.18 | -40.62% | -33.38% | -17.15% | 3.20% |
| 2026-03-23 | 1.134830 | -57.39 | -17.97 | -7.96 | -65.34% | -29.01% | -19.75% | 3.14% |
| 2026-03-20 | 1.141380 | -6.39 | -10.80 | -6.69 | -39.35% | -24.37% | -15.43% | 3.30% |
| 2026-03-19 | 1.142110 | -45.24 | -11.96 | -6.53 | -43.55% | -23.80% | -15.20% | 3.32% |
| 2026-03-18 | 1.147300 | 8.99 | -7.53 | -2.07 | -27.44% | -7.61% | -10.56% | 3.44% |
| 2026-03-17 | 1.146270 | -25.76 | -7.23 | -4.64 | -26.34% | -16.95% | -11.95% | 3.42% |
| 2026-03-16 | 1.149230 | -7.22 | 2.04 | -8.66 | 7.41% | -31.56% | -9.24% | 3.49% |
| 2026-03-13 | 1.150060 | -14.50 | -2.57 | -7.77 | -9.46% | -28.37% | -9.95% | 3.52% |
| 2026-03-12 | 1.151730 | -14.22 | -1.09 | -6.66 | -4.07% | -24.33% | -7.87% | 3.56% |
| 2026-03-11 | 1.153370 | 11.11 | 3.39 | -6.49 | 12.28% | -23.72% | -7.65% | 3.60% |
| 2026-03-10 | 1.152090 | 39.13 | -2.05 | -4.84 | -7.59% | -17.78% | -1.16% | 3.57% |
| 2026-03-09 | 1.147600 | -39.49 | -19.36 | -6.42 | -70.42% | -14.28% | -5.78% | 3.47% |
| 2026-03-06 | 1.152150 | -4.16 | -12.98 | -3.60 | -47.36% | -9.25% | -3.85% | 3.58% |
| 2026-03-05 | 1.152630 | 17.12 | -12.22 | -3.30 | -44.63% | -8.94% | 0.64% | 3.60% |
| 2026-03-04 | 1.150660 | -26.96 | -16.36 | -4.52 | -59.58% | -12.89% | 8.64% | 3.55% |
| 2026-03-03 | 1.153770 | -82.01 | -7.63 | -2.60 | -28.00% | -7.88% | 3.50% | 3.63% |
| 2026-03-02 | 1.163310 | -4.64 | 6.52 | 3.26 | 10.42% | 10.42% | 13.71% | 3.86% |
| 2026-02-28 | 1.163850 | 9.80 | 7.19 | 3.59 | 13.13% | 13.13% | 11.74% | 3.87% |
| 2026-02-27 | 1.162710 | 1.12 | 5.79 | -0.04 | 11.37% | -0.18% | 9.34% | 3.85% |
| 2026-02-26 | 1.162580 | -11.86 | 5.63 | -0.23 | 11.98% | -0.87% | 8.11% | 3.85% |
| 2026-02-25 | 1.163960 | 34.14 | 7.32 | 2.73 | 17.02% | 9.94% | 11.85% | 3.88% |
| 2026-02-24 | 1.160000 | 17.10 | 2.44 | 0.48 | 6.24% | 1.73% | 1.95% | 3.79% |
| 2026-02-14 | 1.158020 | -41.02 | 5.93 | 4.82 | 18.83% | 17.38% | 21.49% | 3.77% |
| 2026-02-13 | 1.162790 | -1.55 | 11.79 | 7.75 | 43.09% | 28.19% | 30.38% | 3.89% |
| 2026-02-12 | 1.162970 | 29.58 | 12.94 | 6.38 | 47.32% | 23.16% | 29.83% | 3.89% |
| 2026-02-11 | 1.159540 | 2.67 | 4.64 | 3.58 | 16.83% | 12.86% | 20.41% | 3.81% |
| 2026-02-10 | 1.159230 | -12.41 | 8.96 | 2.75 | 32.63% | 9.82% | 22.54% | 3.81% |
| 2026-02-09 | 1.160670 | 64.25 | 22.57 | 4.97 | 82.69% | 17.96% | 24.75% | 3.85% |
| 2026-02-06 | 1.153260 | 6.51 | 3.70 | -2.88 | 13.19% | -10.72% | 18.81% | 3.68% |
| 2026-02-05 | 1.152510 | -28.55 | -0.17 | 0.91 | -1.00% | 3.06% | 19.91% | 3.66% |
| 2026-02-04 | 1.155810 | 32.90 | 2.52 | 4.33 | 8.86% | 15.59% | 26.81% | 3.74% |
| 2026-02-03 | 1.152020 | 82.88 | -3.46 | 5.04 | -12.91% | 18.19% | 28.39% | 3.65% |
| 2026-02-02 | 1.142550 | -67.81 | -12.63 | -1.18 | -46.05% | -4.46% | 15.65% | 3.43% |
| 2026-01-31 | 1.150350 | 0.00 | -9.47 | 4.59 | -30.22% | 15.56% | 24.81% | 3.62% |
| 2026-01-30 | 1.150350 | -20.65 | -9.47 | 4.59 | -34.54% | 16.67% | 25.64% | 3.62% |
| 2026-01-29 | 1.152730 | -9.71 | 1.99 | 9.27 | 7.11% | 33.93% | 28.38% | 3.68% |
| 2026-01-28 | 1.153850 | -8.92 | 6.14 | 12.15 | 22.28% | 44.56% | 30.33% | 3.71% |
| 2026-01-27 | 1.154880 | 18.65 | 13.53 | 12.36 | 49.41% | 45.34% | 26.01% | 3.74% |
| 2026-01-26 | 1.152730 | -45.68 | 10.28 | 7.72 | 37.45% | 28.17% | 24.61% | 3.69% |
| 2026-01-23 | 1.158020 | 59.59 | 18.64 | 13.27 | 68.34% | 48.74% | 31.84% | 3.82% |
| 2026-01-22 | 1.151160 | 19.32 | 16.56 | 10.43 | 60.67% | 38.24% | 27.69% | 3.66% |
| 2026-01-21 | 1.148940 | 42.83 | 18.15 | 8.31 | 66.55% | 30.39% | 26.16% | 3.61% |
| 2026-01-20 | 1.144040 | -4.11 | 11.18 | 6.35 | 40.88% | 23.20% | 22.32% | 3.49% |
| 2026-01-19 | 1.144510 | 12.86 | 5.16 | 8.58 | 18.75% | 31.40% | 23.54% | 3.51% |
| 2026-01-16 | 1.143040 | 44.99 | 7.90 | 10.38 | 28.76% | 33.27% | 23.12% | 3.48% |
| 2026-01-15 | 1.137920 | 30.50 | 4.31 | 7.16 | 15.63% | 24.43% | 22.13% | 3.36% |
| 2026-01-14 | 1.134460 | -5.99 | -1.53 | 4.98 | -5.69% | 18.17% | 15.82% | 3.27% |
| 2026-01-13 | 1.135140 | -46.21 | 1.53 | 5.51 | 5.47% | 20.11% | 11.56% | 3.29% |
| 2026-01-12 | 1.140410 | 32.02 | 11.99 | 9.23 | 43.89% | 33.86% | 17.46% | 3.42% |
| 2026-01-09 | 1.136770 | 19.83 | 12.85 | 4.83 | 36.57% | 17.64% | 16.96% | 3.34% |
| 2026-01-08 | 1.134520 | -10.39 | 10.02 | 3.61 | 32.03% | 13.16% | 14.41% | 3.29% |
| 2026-01-07 | 1.135700 | 15.43 | 11.50 | 4.56 | 42.07% | 16.66% | 15.08% | 3.32% |
| 2026-01-06 | 1.133950 | 27.06 | 9.50 | 5.33 | 34.72% | 19.48% | 13.15% | 3.28% |
| 2026-01-05 | 1.130890 | 45.66 | 6.47 | 3.90 | 23.62% | 14.21% | 10.36% | 3.21% |
| 2026-01-04 | 1.125750 | -7.63 | -4.28 | 2.34 | -12.14% | 7.46% | 5.12% | 3.08% |
| 2025-12-31 | 1.126610 | 1.42 | -2.38 | 3.12 | -8.69% | 11.37% | 4.56% | 3.11% |
| 2025-12-30 | 1.126450 | 5.86 | 1.17 | 5.65 | 4.22% | 20.67% | 7.84% | 3.11% |
| 2025-12-29 | 1.125790 | -29.58 | 1.32 | 3.76 | 4.77% | 13.71% | 6.88% | 3.10% |
| 2025-12-26 | 1.129130 | 2.75 | 8.96 | 3.43 | 32.76% | 12.48% | 13.09% | 3.18% |
| 2025-12-25 | 1.128820 | 2.92 | 10.92 | 5.57 | 39.98% | 20.32% | 12.70% | 3.18% |
| 2025-12-24 | 1.128490 | 26.21 | 8.61 | 4.69 | 31.47% | 17.09% | 14.84% | 3.17% |
| 2025-12-23 | 1.125540 | 6.93 | 10.14 | 2.75 | 37.09% | 10.00% | 12.37% | 3.10% |
| 2025-12-22 | 1.124760 | 23.88 | 6.21 | 1.90 | 22.63% | 6.88% | 11.95% | 3.09% |
| 2025-12-19 | 1.122080 | 16.51 | -2.10 | 0.69 | -7.75% | 2.44% | 0.40% | 3.03% |
| 2025-12-18 | 1.120230 | -13.28 | 0.21 | 0.12 | 0.65% | 0.40% | -2.81% | 2.98% |
| 2025-12-17 | 1.121720 | 36.95 | 0.77 | 1.53 | 2.70% | 5.54% | -2.73% | 3.02% |
| 2025-12-16 | 1.117590 | -20.63 | -4.64 | -2.50 | -16.97% | -9.16% | -9.36% | 2.92% |
| 2025-12-15 | 1.119900 | -34.26 | -2.40 | -1.58 | -8.83% | -5.81% | -7.25% | 2.98% |
| 2025-12-12 | 1.123750 | 32.68 | 3.47 | 2.88 | 12.65% | 10.48% | -3.06% | 3.08% |
| 2025-12-11 | 1.120090 | -9.37 | 0.04 | 1.92 | 0.14% | 7.00% | -8.49% | 2.99% |
| 2025-12-10 | 1.121140 | -0.89 | 2.30 | 2.58 | 8.39% | 9.41% | -8.29% | 3.02% |
| 2025-12-09 | 1.121240 | -4.99 | -0.37 | 2.61 | -1.35% | 9.52% | -9.26% | 3.02% |
| 2025-12-08 | 1.121800 | 6.87 | -0.76 | 4.42 | -2.79% | 16.16% | -8.98% | 3.04% |
| 2025-12-05 | 1.121030 | 8.66 | 2.28 | 4.85 | 8.29% | 17.72% | -8.97% | 3.03% |
| 2025-12-04 | 1.120060 | 6.43 | 3.80 | 0.59 | 13.86% | 2.10% | -7.78% | 3.01% |
| 2025-12-03 | 1.119340 | -19.53 | 2.86 | -1.49 | 10.41% | -5.51% | -14.40% | 2.99% |
| 2025-12-02 | 1.121530 | -7.75 | 5.59 | -0.80 | 20.40% | -3.00% | -11.42% | 3.05% |
| 2025-12-01 | 1.122400 | 28.23 | 9.60 | -1.15 | 35.12% | -4.27% | -10.88% | 3.07% |
| 2025-11-30 | 1.119240 | -0.09 | 7.40 | -4.82 | 21.05% | -15.39% | -14.64% | 2.99% |
| 2025-11-28 | 1.119250 | 19.34 | 7.42 | -4.81 | 27.11% | -17.56% | -17.22% | 3.00% |
| 2025-11-27 | 1.117090 | -0.18 | -2.62 | -8.74 | -9.64% | -31.77% | -15.19% | 2.95% |
| 2025-11-26 | 1.117110 | -0.45 | -5.84 | -6.00 | -21.38% | -21.92% | -15.75% | 2.95% |
| 2025-11-25 | 1.117160 | 20.36 | -7.19 | -6.85 | -26.28% | -24.96% | -13.04% | 2.95% |
| 2025-11-24 | 1.114890 | 12.84 | -11.91 | -8.85 | -43.37% | -32.20% | -15.83% | 2.90% |
| 2025-11-21 | 1.113460 | -50.93 | -17.04 | -10.77 | -61.91% | -39.12% | -10.55% | 2.87% |
| 2025-11-20 | 1.119160 | -22.73 | -14.85 | -7.94 | -53.99% | -28.87% | -6.90% | 3.01% |
| 2025-11-19 | 1.121710 | -9.89 | -6.16 | -4.84 | -22.54% | -17.66% | 0.46% | 3.08% |
| 2025-11-18 | 1.122820 | -12.63 | -6.50 | -2.81 | -23.76% | -10.29% | 5.05% | 3.11% |
| 2025-11-17 | 1.124240 | -23.07 | -5.80 | -5.36 | -21.20% | -19.59% | 6.71% | 3.15% |
| 2025-11-14 | 1.126840 | -35.64 | -4.51 | -3.79 | -16.51% | -13.88% | 0.13% | 3.22% |
| 2025-11-13 | 1.130870 | 38.08 | -1.02 | -2.56 | -3.78% | -9.40% | 9.73% | 3.32% |
| 2025-11-12 | 1.126580 | -12.23 | -3.51 | -5.51 | -12.84% | -20.07% | -2.16% | 3.22% |
| 2025-11-11 | 1.127960 | -7.71 | 0.88 | -2.04 | 3.19% | -7.49% | -2.97% | 3.25% |
| 2025-11-10 | 1.128830 | -14.07 | -4.93 | -1.83 | -18.04% | -6.75% | -2.13% | 3.28% |
| 2025-11-07 | 1.130420 | -11.22 | -3.07 | 0.23 | -11.28% | 0.78% | -4.38% | 3.33% |
| 2025-11-06 | 1.131690 | 20.63 | -4.10 | 4.94 | -15.02% | 17.98% | -3.40% | 3.36% |
| 2025-11-05 | 1.129360 | 18.54 | -7.50 | 3.93 | -27.37% | 14.30% | -5.57% | 3.30% |
| 2025-11-04 | 1.127270 | -48.38 | -4.96 | 1.12 | -18.16% | 4.01% | -7.65% | 3.25% |
| 2025-11-03 | 1.132750 | -1.06 | 1.26 | 7.29 | 4.56% | 26.65% | -2.69% | 3.40% |
| 2025-10-31 | 1.132870 | -18.41 | 3.54 | 9.55 | 12.87% | 34.98% | -2.83% | 3.41% |
| 2025-10-30 | 1.134960 | -3.17 | 13.97 | 5.93 | 51.12% | 21.59% | -0.69% | 3.46% |
| 2025-10-29 | 1.135320 | 36.33 | 15.37 | 5.48 | 56.27% | 19.90% | 1.52% | 3.47% |
| 2025-10-28 | 1.131210 | -4.86 | 7.20 | 5.95 | 26.27% | 21.64% | 4.23% | 3.37% |
| 2025-10-27 | 1.131760 | 14.87 | 13.31 | 2.07 | 48.69% | 7.35% | 0.19% | 3.39% |
| 2025-10-24 | 1.130080 | 54.63 | 15.56 | -6.45 | 56.95% | -23.75% | 2.25% | 3.35% |
| 2025-10-23 | 1.123940 | 6.59 | -2.10 | -10.55 | -7.87% | -38.49% | 4.77% | 3.19% |
| 2025-10-22 | 1.123200 | -20.79 | -4.42 | -7.76 | -16.29% | -18.12% | 4.68% | 3.18% |
| 2025-10-21 | 1.125540 | 37.90 | 4.69 | -6.28 | 16.92% | -15.40% | 9.67% | 3.24% |
| 2025-10-20 | 1.121290 | 30.59 | -9.18 | -8.98 | -33.68% | -23.00% | 5.50% | 3.13% |
| 2025-10-17 | 1.117870 | -69.03 | -28.47 | -11.17 | -103.33% | -33.52% | -0.78% | 3.05% |
| 2025-10-16 | 1.125640 | -9.59 | -18.99 | -6.24 | -69.20% | -20.01% | 16.44% | 3.25% |
| 2025-10-15 | 1.126720 | 42.96 | -11.11 | -5.55 | -19.03% | -19.03% | 19.36% | 3.28% |
| 2025-10-14 | 1.121900 | -59.19 | -17.24 | -8.62 | -31.45% | -31.45% | 14.84% | 3.16% |
| 2025-10-13 | 1.128580 | -19.72 | -8.79 | -3.32 | -17.36% | -12.23% | 22.42% | 3.34% |
| 2025-10-11 | 1.130810 | -84.70 | -5.97 | -0.43 | -14.00% | -1.66% | 26.46% | 3.40% |
| 2025-10-10 | 1.140470 | -2.72 | 6.13 | 5.62 | 15.65% | 20.48% | 43.97% | 3.65% |
| 2025-10-09 | 1.140780 | 45.61 | 6.52 | 5.70 | 18.50% | 20.78% | 41.23% | 3.67% |
| 2025-09-30 | 1.135600 | 14.99 | 20.42 | 15.95 | 74.75% | 58.62% | 31.76% | 3.55% |
| 2025-09-29 | 1.133900 | 58.64 | 19.11 | 15.89 | 69.90% | 58.37% | 28.92% | 3.51% |
| 2025-09-28 | 1.127290 | -37.91 | 14.34 | 12.72 | 40.73% | 40.78% | 22.61% | 3.34% |
| 2025-09-26 | 1.131580 | -1.59 | 19.76 | 15.42 | 72.42% | 56.71% | 37.43% | 3.46% |
| 2025-09-25 | 1.131760 | 33.42 | 22.90 | 16.02 | 84.03% | 58.94% | 33.51% | 3.46% |
| 2025-09-24 | 1.127990 | 75.39 | 12.02 | 17.56 | 43.82% | 64.66% | 32.75% | 3.37% |
| 2025-09-23 | 1.119550 | 5.81 | 11.49 | 10.43 | 41.88% | 38.18% | 27.20% | 3.15% |
| 2025-09-22 | 1.118900 | 25.27 | 12.66 | 5.72 | 46.22% | 20.74% | 27.38% | 3.13% |
| 2025-09-19 | 1.116080 | 20.38 | 11.09 | 5.84 | 40.44% | 21.19% | 32.01% | 3.07% |
| 2025-09-18 | 1.113810 | -42.73 | 9.15 | 11.72 | 33.31% | 42.78% | 36.39% | 3.01% |
| 2025-09-17 | 1.118590 | 71.67 | 23.11 | 11.58 | 84.80% | 42.25% | 40.68% | 3.14% |
| 2025-09-16 | 1.110630 | 14.07 | 9.37 | 7.14 | 34.21% | 25.91% | 32.49% | 2.93% |
| 2025-09-15 | 1.109070 | 14.27 | -1.23 | 0.65 | -4.70% | 2.02% | 31.84% | 2.89% |
| 2025-09-12 | 1.107490 | 6.78 | 0.59 | 0.59 | 1.93% | 1.81% | 32.61% | 2.85% |
| 2025-09-11 | 1.106740 | 54.97 | 14.28 | 3.67 | 51.91% | 13.04% | 36.38% | 2.84% |
| 2025-09-10 | 1.100690 | -24.47 | 0.05 | 1.97 | -0.28% | 6.84% | 29.28% | 2.68% |
| 2025-09-09 | 1.103390 | -60.18 | 4.91 | 1.37 | 17.50% | 4.66% | 33.52% | 2.75% |
| 2025-09-08 | 1.110070 | 27.01 | 2.53 | 7.62 | 8.75% | 27.65% | 41.94% | 2.93% |
| 2025-09-05 | 1.107080 | 102.66 | 0.60 | 8.93 | 1.70% | 32.45% | 37.91% | 2.86% |
| 2025-09-04 | 1.095830 | -44.70 | -6.95 | 5.50 | -25.57% | 19.92% | 26.66% | 2.56% |
| 2025-09-03 | 1.100750 | 9.55 | 3.89 | 8.73 | 13.96% | 31.84% | 35.49% | 2.69% |
| 2025-09-02 | 1.099700 | -76.79 | -2.16 | 12.02 | -8.14% | 43.97% | 34.03% | 2.67% |
| 2025-09-01 | 1.108210 | 13.55 | 12.72 | 16.88 | 46.47% | 62.17% | 44.51% | 2.90% |
| 2025-08-31 | 1.106710 | -0.09 | 17.25 | 17.59 | 49.11% | 56.70% | 44.29% | 2.86% |
| 2025-08-29 | 1.106720 | 49.85 | 17.26 | 17.59 | 63.18% | 64.82% | 38.63% | 2.86% |
| 2025-08-28 | 1.101230 | 31.15 | 17.95 | 17.88 | 65.73% | 65.88% | 30.10% | 2.72% |
| 2025-08-27 | 1.097810 | -32.78 | 13.57 | 12.68 | 49.58% | 46.48% | 27.47% | 2.63% |
| 2025-08-26 | 1.101420 | 27.31 | 26.19 | 17.66 | 96.24% | 65.04% | 30.03% | 2.73% |
| 2025-08-25 | 1.098420 | 45.27 | 21.05 | 15.57 | 77.17% | 57.25% | 27.70% | 2.65% |
| 2025-08-22 | 1.093470 | 54.71 | 17.93 | 14.29 | 65.67% | 52.49% | 23.70% | 2.52% |
| 2025-08-21 | 1.087520 | 0.46 | 17.80 | 9.21 | 65.20% | 33.71% | 15.48% | 2.36% |
| 2025-08-20 | 1.087470 | 55.57 | 11.79 | 9.19 | 42.98% | 33.61% | 19.19% | 2.36% |
| 2025-08-19 | 1.081460 | -8.68 | 9.12 | 6.08 | 33.24% | 22.20% | 12.36% | 2.20% |
| 2025-08-18 | 1.082400 | 23.43 | 10.09 | 8.56 | 36.77% | 31.32% | 13.79% | 2.23% |
| 2025-08-15 | 1.079870 | 53.81 | 10.64 | 8.03 | 38.82% | 29.37% | 14.70% | 2.16% |
| 2025-08-14 | 1.074090 | -41.63 | 0.63 | 3.73 | 2.19% | 13.57% | 6.46% | 2.01% |
| 2025-08-13 | 1.078580 | 36.94 | 6.59 | 3.95 | 24.04% | 14.39% | 14.42% | 2.13% |
| 2025-08-12 | 1.074610 | -1.95 | 3.04 | -0.01 | 11.09% | -0.07% | 7.04% | 2.03% |
| 2025-08-11 | 1.074820 | 27.33 | 7.03 | 0.85 | 25.69% | 3.04% | 7.50% | 2.03% |
| 2025-08-08 | 1.071890 | -16.30 | 5.42 | -0.84 | 19.78% | -3.11% | 6.09% | 1.96% |
| 2025-08-07 | 1.073640 | 0.09 | 6.82 | 0.02 | 24.94% | 0.05% | 7.95% | 2.01% |
| 2025-08-06 | 1.073630 | 12.12 | 1.31 | 0.71 | 4.72% | 2.55% | 9.76% | 2.01% |
| 2025-08-05 | 1.072330 | 25.99 | -3.05 | -1.01 | -11.21% | -3.71% | 5.94% | 1.97% |
| 2025-08-04 | 1.069550 | 16.01 | -5.34 | -0.68 | -19.52% | -2.51% | 3.07% | 1.90% |
| 2025-08-01 | 1.067840 | -6.46 | -7.10 | -1.35 | -25.90% | -4.95% | 5.91% | 1.86% |
| 2025-07-31 | 1.068530 | -38.50 | -6.77 | -0.25 | -24.72% | -0.95% | 4.59% | 1.88% |
| 2025-07-30 | 1.072660 | -18.42 | 0.11 | 3.80 | 0.39% | 13.88% | 10.87% | 1.99% |
| 2025-07-29 | 1.074640 | 9.97 | 1.04 | 4.15 | 3.79% | 15.18% | 15.50% | 2.05% |
| 2025-07-28 | 1.073570 | 3.73 | 3.99 | 5.10 | 14.56% | 18.64% | 14.81% | 2.02% |
| 2025-07-25 | 1.073170 | -4.19 | 4.41 | 3.45 | 16.08% | 12.57% | 14.13% | 2.01% |
| 2025-07-24 | 1.073620 | 9.70 | 6.28 | 4.38 | 22.93% | 16.00% | 17.46% | 2.03% |
| 2025-07-23 | 1.072580 | -11.92 | 7.49 | 4.04 | 27.37% | 14.74% | 22.29% | 2.00% |
| 2025-07-22 | 1.073860 | 30.64 | 7.27 | 4.81 | 26.55% | 17.57% | 24.21% | 2.04% |
| 2025-07-21 | 1.070580 | 6.64 | 6.20 | 3.68 | 22.65% | 13.44% | 21.32% | 1.95% |
| 2025-07-18 | 1.069870 | 8.89 | 2.48 | 2.08 | 9.03% | 7.58% | 20.01% | 1.93% |
| 2025-07-17 | 1.068920 | 18.18 | 2.49 | 1.75 | 9.04% | 6.38% | 18.90% | 1.91% |
| 2025-07-16 | 1.066980 | -13.48 | 0.58 | 2.89 | 2.10% | 10.55% | 16.88% | 1.86% |
| 2025-07-15 | 1.068420 | 23.17 | 2.35 | 2.63 | 8.55% | 9.58% | 17.88% | 1.90% |
| 2025-07-14 | 1.065950 | -19.38 | 1.16 | 1.88 | 4.21% | 6.84% | 15.69% | 1.83% |
| 2025-07-11 | 1.068020 | 8.90 | 1.68 | 5.24 | 6.11% | 19.16% | 15.55% | 1.89% |
| 2025-07-10 | 1.067070 | 4.88 | 1.02 | 5.04 | 3.72% | 18.43% | 17.21% | 1.87% |
| 2025-07-09 | 1.066550 | -1.12 | 5.20 | 3.84 | 18.99% | 14.01% | 12.06% | 1.85% |
| 2025-07-08 | 1.066670 | 14.83 | 2.91 | 5.55 | 10.58% | 20.30% | 12.58% | 1.86% |
| 2025-07-07 | 1.065090 | -15.75 | 2.60 | 7.98 | 9.47% | 29.23% | 11.23% | 1.82% |
| 2025-07-04 | 1.066770 | 4.31 | 8.80 | 10.29 | 32.16% | 37.76% | 16.31% | 1.87% |
| 2025-07-03 | 1.066310 | 34.16 | 9.06 | 10.49 | 33.12% | 38.48% | 18.43% | 1.86% |
| 2025-07-02 | 1.062680 | -17.19 | 2.47 | 6.85 | 8.99% | 25.07% | 15.75% | 1.76% |
| 2025-07-01 | 1.064510 | 12.70 | 8.19 | 8.07 | 29.95% | 29.57% | 18.31% | 1.81% |
| 2025-06-30 | 1.063160 | 27.64 | 13.37 | 7.30 | 48.91% | 26.71% | 17.35% | 1.77% |
| 2025-06-27 | 1.060230 | 6.13 | 11.78 | 5.63 | 43.09% | 20.57% | 14.41% | 1.69% |
| 2025-06-26 | 1.059580 | -11.97 | 11.91 | 3.12 | 43.57% | 11.37% | 12.93% | 1.68% |
| 2025-06-25 | 1.060850 | 22.86 | 11.23 | 4.28 | 41.07% | 15.60% | 11.59% | 1.71% |
| 2025-06-24 | 1.058430 | 48.89 | 7.95 | 4.24 | 29.03% | 15.46% | 8.32% | 1.65% |
| 2025-06-23 | 1.053280 | 16.55 | 1.23 | -1.88 | 4.46% | -6.91% | 2.81% | 1.50% |
| 2025-06-20 | 1.051540 | 7.04 | -0.53 | -2.36 | -1.93% | -8.62% | -3.61% | 1.46% |
| 2025-06-19 | 1.050800 | -16.72 | -5.66 | -3.38 | -20.66% | -12.35% | -2.81% | 1.44% |
| 2025-06-18 | 1.052560 | -0.10 | -2.68 | -0.05 | -9.79% | -0.25% | 1.74% | 1.49% |
| 2025-06-17 | 1.052570 | 1.81 | 0.53 | 1.49 | 1.88% | 5.39% | 2.08% | 1.49% |
| 2025-06-16 | 1.052380 | 4.28 | -4.99 | 2.85 | -18.27% | 9.08% | 1.94% | 1.49% |
| 2025-06-13 | 1.051930 | -28.91 | -4.18 | 2.55 | -15.32% | 9.25% | -4.30% | 1.48% |
| 2025-06-12 | 1.054980 | 4.17 | -1.10 | 3.55 | -4.05% | 12.94% | -0.18% | 1.56% |
| 2025-06-11 | 1.054540 | 22.33 | 2.57 | 4.58 | 9.31% | 16.72% | 0.72% | 1.55% |
| 2025-06-10 | 1.052190 | -36.83 | 2.45 | 2.56 | 8.89% | 9.33% | -0.91% | 1.49% |
| 2025-06-09 | 1.056080 | 9.95 | 10.70 | 3.56 | 30.45% | 13.00% | 3.41% | 1.60% |
| 2025-06-06 | 1.055030 | -7.29 | 9.28 | 2.90 | 33.93% | 10.57% | 3.04% | 1.57% |
| 2025-06-05 | 1.055800 | 29.83 | 8.20 | 2.17 | 29.95% | 7.88% | 2.77% | 1.60% |
| 2025-06-04 | 1.052660 | 21.52 | 6.59 | -1.35 | 24.09% | -4.97% | 3.52% | 1.51% |
| 2025-06-03 | 1.050400 | 20.89 | 2.68 | -1.91 | 9.75% | -7.01% | 1.31% | 1.44% |
| 2025-05-31 | 1.048210 | 0.00 | -3.48 | -1.65 | -11.12% | -5.65% | -1.02% | 1.38% |
| 2025-05-30 | 1.048210 | -14.86 | -3.48 | -1.65 | -12.70% | -6.05% | -1.06% | 1.39% |
| 2025-05-29 | 1.049770 | 18.61 | -3.86 | -1.85 | -14.12% | -6.76% | 2.74% | 1.43% |
| 2025-05-28 | 1.047820 | -5.91 | -9.30 | -5.31 | -33.87% | -19.36% | 3.55% | 1.38% |
| 2025-05-27 | 1.048440 | -22.84 | -6.50 | -4.54 | -23.71% | -16.56% | 3.68% | 1.40% |
| 2025-05-26 | 1.050840 | 0.67 | -0.29 | -2.08 | -1.09% | -7.62% | 6.27% | 1.47% |
| 2025-05-23 | 1.050770 | -17.58 | 0.17 | -1.52 | 0.60% | -5.60% | 4.75% | 1.47% |
| 2025-05-22 | 1.052620 | -19.44 | 0.17 | -1.91 | 0.59% | -7.02% | 9.33% | 1.52% |
| 2025-05-21 | 1.054670 | 13.67 | -1.33 | 1.55 | -4.89% | 5.62% | 10.95% | 1.58% |
| 2025-05-20 | 1.053230 | 20.65 | -2.58 | -0.10 | -9.44% | -0.42% | 12.33% | 1.54% |
| 2025-05-19 | 1.051060 | 3.90 | -3.87 | 1.34 | -14.15% | 3.55% | 10.27% | 1.48% |
| 2025-05-16 | 1.050650 | -17.58 | -3.22 | 1.06 | -11.79% | 3.33% | 11.25% | 1.47% |
| 2025-05-15 | 1.052500 | -29.93 | -4.00 | 2.31 | -14.62% | 7.84% | 7.94% | 1.53% |
| 2025-05-14 | 1.055660 | 4.93 | 4.43 | 4.45 | 16.15% | 16.25% | 9.82% | 1.62% |
| 2025-05-13 | 1.055140 | 11.58 | 2.37 | 5.26 | 8.61% | 19.24% | 9.86% | 1.61% |
| 2025-05-12 | 1.053920 | 8.45 | 6.54 | 6.24 | 13.92% | 22.83% | 8.80% | 1.57% |
| 2025-05-09 | 1.053030 | -23.02 | 5.34 | 5.30 | 15.11% | 19.36% | 20.12% | 1.55% |
| 2025-05-08 | 1.055460 | 29.08 | 8.63 | 6.81 | 27.57% | 24.94% | 27.18% | 1.62% |
| 2025-05-07 | 1.052400 | -9.49 | 4.47 | 3.90 | 16.30% | 14.25% | 26.62% | 1.53% |
| 2025-05-06 | 1.053400 | 40.80 | 8.16 | 6.00 | 29.82% | 21.94% | -1.09% | 1.56% |
| 2025-04-30 | 1.049120 | 16.33 | 3.33 | 5.55 | 12.16% | 20.29% | -8.93% | 1.45% |
| 2025-04-29 | 1.047410 | 25.27 | 3.83 | 1.20 | 13.98% | 4.31% | -10.79% | 1.40% |
| 2025-04-28 | 1.044770 | -4.88 | -0.67 | -1.65 | -2.44% | -6.07% | -14.07% | 1.32% |
| 2025-04-27 | 1.045280 | 0.10 | 4.54 | -0.55 | 12.88% | -1.79% | -13.96% | 1.34% |
| 2025-04-25 | 1.045270 | -1.82 | 4.53 | -0.55 | 16.51% | -2.07% | -12.37% | 1.34% |
| 2025-04-24 | 1.045460 | -11.66 | 6.11 | 3.29 | 22.29% | 11.95% | -12.22% | 1.34% |
| 2025-04-23 | 1.046680 | 19.82 | 7.76 | 7.43 | 28.35% | 27.13% | -12.85% | 1.38% |
| 2025-04-22 | 1.044610 | -6.22 | -1.44 | 8.43 | -5.34% | 30.83% | -12.45% | 1.32% |
| 2025-04-21 | 1.045260 | 31.57 | -2.64 | 10.63 | -9.71% | 38.96% | -12.13% | 1.34% |
| 2025-04-18 | 1.041970 | 9.22 | -5.63 | -8.27 | -20.59% | -28.78% | -22.86% | 1.25% |
| 2025-04-17 | 1.041010 | -0.10 | 0.47 | -8.93 | 1.60% | -33.21% | -23.41% | 1.22% |
| 2025-04-16 | 1.041020 | -44.56 | 7.09 | -11.19 | 25.77% | -41.36% | -21.72% | 1.22% |
| 2025-04-15 | 1.045680 | -14.61 | 18.30 | -8.55 | 67.07% | -31.84% | -15.71% | 1.36% |
| 2025-04-14 | 1.047210 | 10.61 | 23.90 | -6.34 | 87.79% | -23.85% | -14.51% | 1.41% |
| 2025-04-11 | 1.046100 | 51.98 | -10.90 | -7.46 | -36.09% | -27.89% | -12.36% | 1.38% |
| 2025-04-10 | 1.040690 | 46.24 | -18.33 | -12.56 | -67.99% | -46.21% | -19.40% | 1.22% |
| 2025-04-09 | 1.035900 | 33.90 | -29.47 | -13.52 | -107.95% | -49.65% | -29.32% | 1.07% |
| 2025-04-08 | 1.032400 | 24.57 | -35.41 | -15.98 | -129.10% | -58.43% | -31.42% | 0.97% |
| 2025-04-07 | 1.029870 | -233.01 | -36.58 | -18.94 | -133.26% | -68.96% | -35.23% | 0.90% |
| 2025-04-03 | 1.054440 | -31.76 | -6.79 | -4.76 | -24.76% | -17.39% | -8.55% | 1.64% |
| 2025-04-02 | 1.057800 | -7.65 | 2.43 | -2.76 | 8.84% | -10.12% | -5.03% | 1.74% |
| 2025-04-01 | 1.058610 | 16.37 | 3.44 | -1.88 | 12.54% | -6.93% | 1.29% | 1.77% |
| 2025-03-31 | 1.056880 | -5.01 | -1.30 | -2.05 | -4.78% | -7.53% | -0.59% | 1.72% |
| 2025-03-28 | 1.057410 | -19.44 | 1.73 | -1.92 | 6.27% | -7.06% | -7.33% | 1.74% |
| 2025-03-27 | 1.059470 | 32.76 | -2.73 | 2.86 | -10.07% | 10.38% | -1.28% | 1.80% |
| 2025-03-26 | 1.056010 | -0.57 | -7.95 | -0.54 | -29.02% | -2.05% | -7.15% | 1.70% |
| 2025-03-25 | 1.056070 | -16.83 | -7.21 | -0.98 | -26.33% | -3.65% | -14.48% | 1.70% |
| 2025-03-24 | 1.057850 | 16.19 | -2.80 | -2.42 | -10.28% | -8.92% | -12.99% | 1.76% |
| 2025-03-21 | 1.056140 | -50.68 | -5.57 | -3.69 | -20.36% | -13.51% | -5.07% | 1.71% |
| 2025-03-20 | 1.061520 | -3.77 | 8.45 | -2.57 | 30.88% | -9.45% | 9.25% | 1.87% |
| 2025-03-19 | 1.061920 | 4.62 | 6.87 | 0.41 | 25.06% | 1.40% | 6.10% | 1.89% |
| 2025-03-18 | 1.061430 | 14.06 | 5.25 | -0.29 | 19.13% | -1.15% | 8.13% | 1.87% |
| 2025-03-17 | 1.059940 | -3.21 | -2.05 | -1.49 | -7.56% | -5.52% | 6.73% | 1.83% |
| 2025-03-14 | 1.060280 | 47.48 | -1.80 | 1.97 | -6.68% | 7.08% | 10.70% | 1.84% |
| 2025-03-13 | 1.055270 | -14.86 | -13.60 | -5.51 | -49.48% | -20.15% | 12.75% | 1.69% |
| 2025-03-12 | 1.056840 | -6.71 | -6.05 | -4.67 | -22.16% | -17.11% | 10.72% | 1.74% |
| 2025-03-11 | 1.057550 | -37.02 | -5.83 | -2.01 | -21.36% | -7.47% | 12.51% | 1.77% |
| 2025-03-10 | 1.061480 | -1.51 | -0.94 | -0.49 | -3.49% | -1.89% | 17.50% | 1.89% |
| 2025-03-07 | 1.061640 | -35.10 | 5.74 | -5.32 | 20.86% | -19.52% | 35.32% | 1.90% |
| 2025-03-06 | 1.065380 | 37.97 | 2.59 | 1.83 | 9.27% | 6.45% | 32.88% | 2.01% |
| 2025-03-05 | 1.061350 | -5.18 | -3.28 | 0.59 | -12.11% | 1.94% | 29.56% | 1.89% |
| 2025-03-04 | 1.061900 | -2.73 | 1.81 | 5.74 | 6.44% | 20.76% | 31.09% | 1.91% |
| 2025-03-03 | 1.062190 | 45.20 | -0.03 | 3.83 | -0.29% | 13.74% | 32.43% | 1.92% |
| 2025-02-28 | 1.057410 | -57.17 | -16.38 | 2.43 | -59.67% | 8.63% | 26.11% | 1.78% |
| 2025-02-27 | 1.063490 | -3.10 | 1.07 | 8.56 | 3.63% | 31.18% | 33.87% | 1.97% |
| 2025-02-26 | 1.063820 | 30.45 | 4.46 | 8.70 | 16.03% | 31.70% | 35.39% | 1.98% |
| 2025-02-25 | 1.060590 | -15.63 | 9.67 | 11.11 | 35.04% | 40.59% | 27.99% | 1.88% |
| 2025-02-24 | 1.062250 | -69.18 | 7.70 | 9.99 | 27.78% | 36.43% | 29.06% | 1.93% |
| 2025-02-21 | 1.069650 | 64.93 | 21.24 | 15.74 | 77.82% | 57.88% | 38.83% | 2.17% |
| 2025-02-20 | 1.062750 | 20.65 | 16.04 | 14.14 | 58.70% | 51.94% | 29.43% | 1.96% |
| 2025-02-19 | 1.060560 | 66.92 | 12.93 | 19.80 | 47.23% | 72.96% | 30.81% | 1.89% |
| 2025-02-18 | 1.053510 | -29.43 | 12.55 | 13.62 | 45.84% | 38.82% | 23.48% | 1.67% |
| 2025-02-17 | 1.056620 | 25.62 | 12.28 | 15.72 | 44.85% | 47.56% | 27.79% | 1.77% |
| 2025-02-14 | 1.053920 | 28.55 | 10.25 | 13.89 | 37.37% | 50.95% | 29.46% | 1.69% |
| 2025-02-13 | 1.050920 | -1.14 | 12.24 | 11.83 | 44.69% | 35.66% | 22.17% | 1.60% |
| 2025-02-12 | 1.051040 | 64.25 | 26.67 | 11.91 | 97.80% | 38.16% | 33.74% | 1.60% |
| 2025-02-11 | 1.044330 | -31.31 | 14.68 | 7.32 | 34.06% | 24.90% | 24.47% | 1.39% |
| 2025-02-10 | 1.047610 | 11.28 | 19.16 | 9.56 | 49.04% | 34.96% | 29.03% | 1.50% |
| 2025-02-08 | 1.046430 | 0.10 | 17.54 | 6.75 | 56.10% | 22.93% | 23.69% | 1.46% |
| 2025-02-07 | 1.046420 | 42.51 | 17.53 | 6.74 | 64.06% | 24.55% | 22.31% | 1.46% |
| 2025-02-06 | 1.041990 | 99.84 | 11.42 | 5.51 | 29.09% | 20.04% | 14.90% | 1.32% |
| 2025-02-05 | 1.031690 | -19.64 | -2.85 | -3.36 | -8.08% | -12.27% | 5.78% | 1.00% |
| 2025-01-31 | 1.033720 | -0.29 | -4.05 | 1.02 | -14.79% | 3.69% | -4.19% | 1.07% |
| 2025-01-27 | 1.033750 | -28.84 | -0.83 | 7.74 | -3.13% | 28.22% | -9.43% | 1.07% |
| 2025-01-26 | 1.036740 | 0.77 | 6.21 | 9.99 | 17.60% | 32.00% | -6.26% | 1.17% |
| 2025-01-24 | 1.036660 | 25.34 | 6.10 | 9.94 | 22.23% | 36.36% | -3.65% | 1.17% |
| 2025-01-23 | 1.034040 | -24.41 | 6.33 | 5.32 | 23.10% | 19.30% | -9.27% | 1.09% |
| 2025-01-22 | 1.036570 | -10.41 | 10.49 | 6.27 | 38.36% | 22.81% | -3.62% | 1.17% |
| 2025-01-21 | 1.037650 | 31.71 | 7.67 | 5.76 | 27.99% | 20.95% | -6.39% | 1.20% |
| 2025-01-20 | 1.034370 | 20.44 | 16.31 | 5.29 | 59.60% | 19.20% | -10.30% | 1.10% |
| 2025-01-17 | 1.032260 | 27.00 | 13.78 | 3.08 | 50.29% | 11.11% | -6.84% | 1.04% |
| 2025-01-16 | 1.029480 | 4.66 | 4.30 | -0.92 | 15.44% | -3.52% | -9.94% | 0.95% |
| 2025-01-15 | 1.029000 | -30.13 | 2.05 | -5.75 | 7.21% | -19.73% | -11.37% | 0.93% |
| 2025-01-14 | 1.032110 | 92.21 | 3.86 | -3.60 | 13.83% | -13.32% | -12.69% | 1.03% |
| 2025-01-13 | 1.022680 | 2.74 | -5.74 | -14.88 | -20.97% | -53.90% | -23.74% | 0.73% |
| 2025-01-10 | 1.022400 | -39.36 | -7.62 | -13.59 | -27.80% | -49.29% | -25.45% | 0.72% |
| 2025-01-09 | 1.026440 | -11.09 | -6.14 | -10.43 | -22.41% | -37.95% | -19.99% | 0.85% |
| 2025-01-08 | 1.027580 | -17.49 | -13.56 | -8.39 | -43.23% | -30.59% | -11.12% | 0.89% |
| 2025-01-07 | 1.029380 | 25.03 | -11.06 | -8.65 | -40.36% | -31.53% | -9.09% | 0.95% |
| 2025-01-06 | 1.026810 | -10.41 | -24.02 | -8.84 | -87.18% | -32.22% | -12.30% | 0.87% |
| 2025-01-03 | 1.027880 | -29.00 | -19.56 | -10.73 | -71.15% | -39.03% | -7.35% | 0.91% |
| 2025-01-02 | 1.030870 | -63.04 | -14.73 | -8.01 | -53.71% | -29.21% | -8.72% | 1.00% |
| 2024-12-31 | 1.037410 | -65.69 | -6.24 | -0.35 | -22.87% | -1.38% | 3.37% | 1.22% |
| 2024-12-30 | 1.044270 | 20.82 | 6.33 | 3.83 | 23.12% | 13.96% | 11.55% | 1.44% |
| 2024-12-27 | 1.042100 | 4.80 | -1.90 | -1.08 | -7.00% | -4.05% | 11.10% | 1.38% |
| 2024-12-26 | 1.041600 | 17.50 | -1.28 | -4.12 | -4.75% | -15.11% | 17.09% | 1.36% |
| 2024-12-25 | 1.039780 | -21.11 | 2.34 | -3.02 | 8.44% | -11.14% | 11.66% | 1.30% |
| 2024-12-24 | 1.041980 | 22.31 | 5.55 | -1.07 | 20.19% | -4.02% | 16.56% | 1.38% |
| 2024-12-23 | 1.039660 | -36.80 | 1.33 | 1.83 | 4.77% | 6.54% | 14.43% | 1.30% |
| 2024-12-20 | 1.043500 | 9.11 | -0.27 | 4.05 | -1.10% | 14.70% | 6.91% | 1.43% |
| 2024-12-19 | 1.042550 | 42.87 | -6.96 | 6.19 | -25.48% | 22.52% | 7.20% | 1.40% |
| 2024-12-18 | 1.038100 | 1.35 | -8.39 | 2.77 | -30.66% | 10.01% | 9.94% | 1.26% |
| 2024-12-17 | 1.037960 | -7.22 | -7.69 | -0.20 | -28.13% | -0.88% | 4.59% | 1.25% |
| 2024-12-16 | 1.038710 | -48.00 | 2.33 | -0.80 | 8.30% | -3.08% | 5.59% | 1.28% |
| 2024-12-13 | 1.043720 | -37.70 | 8.38 | 6.42 | 30.50% | 23.36% | -10.95% | 1.45% |
| 2024-12-12 | 1.047670 | 32.85 | 19.34 | 12.91 | 70.88% | 47.36% | -5.27% | 1.58% |
| 2024-12-11 | 1.044240 | 6.23 | 13.94 | 8.00 | 50.98% | 29.18% | -10.55% | 1.47% |
| 2024-12-10 | 1.043590 | 62.97 | 7.30 | 11.39 | 26.52% | 41.68% | 2.76% | 1.45% |
| 2024-12-09 | 1.037060 | -5.69 | -3.94 | 4.99 | -14.44% | 18.10% | -4.54% | 1.23% |
| 2024-12-06 | 1.037650 | 38.99 | 4.46 | 7.37 | 16.13% | 26.86% | 1.98% | 1.25% |
| 2024-12-05 | 1.033620 | -4.93 | 6.48 | -2.35 | 23.51% | -8.85% | -1.74% | 1.12% |
| 2024-12-04 | 1.034130 | -40.26 | 2.07 | -2.32 | 7.32% | -8.74% | 9.40% | 1.14% |
| 2024-12-03 | 1.038310 | -15.67 | 15.48 | 1.38 | 56.55% | 4.75% | 20.67% | 1.28% |
| 2024-12-02 | 1.039940 | 53.07 | 13.92 | 7.16 | 50.78% | 25.95% | 23.22% | 1.34% |
| 2024-11-30 | 1.034450 | 0.00 | 10.29 | 0.53 | 32.78% | 1.53% | 12.72% | 1.15% |
| 2024-11-29 | 1.034450 | 53.16 | 10.29 | 0.53 | 37.47% | 1.64% | 17.53% | 1.16% |
| 2024-11-28 | 1.028980 | -35.83 | -11.18 | -10.20 | -41.02% | -37.36% | 11.53% | 0.97% |
| 2024-11-27 | 1.032680 | 53.64 | -6.70 | -13.92 | -24.77% | -50.80% | 13.69% | 1.10% |
| 2024-11-26 | 1.027170 | -26.60 | -12.73 | -17.09 | -46.54% | -62.09% | 8.03% | 0.91% |
| 2024-11-25 | 1.029910 | 27.65 | 0.41 | -15.97 | 1.11% | -58.06% | 11.45% | 1.01% |
| 2024-11-22 | 1.027070 | -97.09 | -9.22 | -9.50 | -33.94% | -35.06% | 12.37% | 0.91% |
| 2024-11-21 | 1.037140 | -4.53 | -9.23 | -1.99 | -33.96% | -7.74% | 22.70% | 1.26% |
| 2024-11-20 | 1.037610 | 11.48 | -21.14 | 1.28 | -77.18% | 4.15% | 24.12% | 1.27% |
| 2024-11-19 | 1.036420 | 65.36 | -21.46 | 1.05 | -78.35% | 3.32% | 21.85% | 1.23% |
| 2024-11-18 | 1.029690 | -39.76 | -32.34 | 2.58 | -117.22% | 8.87% | 14.76% | 1.01% |
| 2024-11-15 | 1.033800 | -97.13 | -9.79 | 9.88 | -36.41% | 35.71% | 38.86% | 1.15% |
| 2024-11-14 | 1.043940 | -87.92 | 5.24 | 14.08 | 18.60% | 51.42% | 47.64% | 1.49% |
| 2024-11-13 | 1.053200 | 9.22 | 23.69 | 23.16 | 86.77% | 85.49% | 50.92% | 1.81% |
| 2024-11-12 | 1.052230 | -10.82 | 23.56 | 22.80 | 86.29% | 84.17% | 62.46% | 1.78% |
| 2024-11-11 | 1.053370 | 118.15 | 37.50 | 22.27 | 138.06% | 82.16% | 65.93% | 1.82% |
| 2024-11-08 | 1.041070 | 8.08 | 29.54 | 14.67 | 108.60% | 53.88% | 27.94% | 1.40% |
| 2024-11-07 | 1.040230 | 41.22 | 22.92 | 17.60 | 83.94% | 64.78% | -8.09% | 1.38% |
| 2024-11-06 | 1.035960 | 8.31 | 22.62 | 13.45 | 82.83% | 49.31% | 22.33% | 1.23% |
| 2024-11-05 | 1.035100 | 86.73 | 22.05 | 11.86 | 80.72% | 43.43% | 22.09% | 1.20% |
| 2024-11-04 | 1.026200 | 62.46 | 7.04 | 6.16 | 25.58% | 22.45% | 13.56% | 0.90% |
| 2024-11-01 | 1.019830 | -38.29 | -0.20 | 2.05 | -0.82% | 7.41% | 7.66% | 0.68% |
| 2024-10-31 | 1.023750 | 39.13 | 12.28 | 17.03 | 44.90% | 62.45% | 12.46% | 0.82% |
| 2024-10-30 | 1.019760 | 4.32 | 4.27 | 12.81 | 15.54% | 46.74% | 8.08% | 0.68% |
| 2024-10-29 | 1.019320 | -18.31 | 1.68 | 10.51 | 6.04% | 38.20% | 45.58% | 0.67% |
| 2024-10-28 | 1.021190 | 11.76 | 5.28 | 7.37 | 19.22% | 26.56% | 44.56% | 0.73% |
| 2024-10-25 | 1.019990 | 49.06 | 4.30 | 4.08 | 15.64% | 13.95% | 77.84% | 0.69% |
| 2024-10-24 | 1.015010 | -16.92 | 21.78 | 1.10 | 79.33% | 3.09% | 72.90% | 0.52% |
| 2024-10-23 | 1.016730 | -13.85 | 21.35 | -0.42 | 77.71% | -2.48% | 88.02% | 0.58% |
| 2024-10-22 | 1.018140 | 6.88 | 19.34 | -19.55 | 70.28% | -72.32% | 83.51% | 0.63% |
| 2024-10-21 | 1.017440 | 4.92 | 9.47 | 4.05 | 33.79% | 7.57% | 85.34% | 0.61% |
| 2024-10-18 | 1.016940 | 171.43 | 3.85 | 3.70 | 12.23% | 7.83% | 87.64% | 0.59% |
| 2024-10-17 | 0.999800 | -19.96 | -19.58 | -8.55 | -72.06% | -28.04% | 61.00% | -0.01% |
| 2024-10-16 | 1.001800 | -27.87 | -22.19 | -7.12 | -81.47% | -25.29% | 65.32% | 0.06% |
| 2024-10-15 | 1.004600 | -62.22 | -58.44 | -5.13 | -212.07% | -20.25% | 70.90% | 0.16% |
| 2024-10-14 | 1.010890 | 116.79 | -1.38 | -0.69 | -5.51% | -5.51% | 81.34% | 0.38% |
| 2024-10-12 | 0.999220 | -151.20 | -18.06 | 12.11 | -41.47% | 37.76% | 61.56% | -0.03% |
| 2024-10-11 | 1.014560 | 7.40 | 3.54 | 22.91 | 5.01% | 81.11% | 79.22% | 0.51% |
| 2024-10-10 | 1.013810 | -38.22 | 2.48 | 33.79 | 2.81% | 122.03% | 81.18% | 0.49% |
| 2024-10-09 | 1.017700 | -281.61 | 7.94 | 43.84 | 18.70% | 160.56% | 85.42% | 0.62% |
| 2024-10-08 | 1.047190 | 337.21 | 48.17 | 64.72 | 153.85% | 243.83% | 113.93% | 1.66% |
| 2024-09-30 | 1.013030 | 310.63 | 95.57 | 48.24 | 356.86% | 157.67% | 70.00% | 0.46% |
| 2024-09-29 | 0.982510 | -14.63 | 50.38 | 26.05 | 144.62% | 89.80% | 31.23% | -0.62% |
| 2024-09-27 | 0.983950 | 159.73 | 52.47 | 27.26 | 193.86% | 100.78% | 49.10% | -0.57% |
| 2024-09-26 | 0.968480 | 102.43 | 27.37 | 13.02 | 100.31% | 47.64% | 29.61% | -1.12% |
| 2024-09-25 | 0.958660 | 10.76 | 15.13 | 4.62 | 55.24% | 16.75% | 11.52% | -1.47% |
| 2024-09-24 | 0.957630 | 100.09 | 15.21 | 5.46 | 38.87% | 19.83% | 10.57% | -1.51% |
| 2024-09-23 | 0.948140 | -5.69 | 0.91 | -2.10 | 2.57% | -7.68% | -0.87% | -1.85% |
| 2024-09-20 | 0.948680 | -16.00 | 2.04 | -2.55 | 7.43% | -9.34% | -1.98% | -1.84% |
| 2024-09-19 | 0.950200 | 16.76 | -1.34 | -4.89 | -4.93% | -17.85% | 0.18% | -1.79% |
| 2024-09-18 | 0.948610 | 11.29 | -5.89 | -5.43 | -21.51% | -19.80% | -6.66% | -1.85% |
| 2024-09-14 | 0.947540 | 2.22 | -6.83 | -7.75 | -21.80% | -28.25% | -10.10% | -1.89% |
| 2024-09-13 | 0.947330 | -39.64 | -7.14 | -7.91 | -26.07% | -28.82% | -9.34% | -1.90% |
| 2024-09-12 | 0.951100 | -15.12 | -8.44 | 0.04 | -30.79% | -0.03% | -7.53% | -1.77% |
| 2024-09-11 | 0.952540 | 22.52 | -4.96 | 5.14 | -18.17% | 18.63% | -3.96% | -1.72% |
| 2024-09-10 | 0.950400 | -5.68 | -8.27 | 3.77 | -30.16% | 13.59% | -9.79% | -1.80% |
| 2024-09-09 | 0.950940 | -12.08 | -2.18 | 1.02 | -8.05% | 3.49% | -9.45% | -1.78% |
| 2024-09-06 | 0.952090 | -48.71 | -8.67 | 2.50 | -31.73% | 8.93% | -9.28% | -1.74% |
| 2024-09-05 | 0.956750 | 9.21 | 8.52 | 6.28 | 30.92% | 22.82% | -3.42% | -1.57% |
| 2024-09-04 | 0.955870 | -0.63 | 15.25 | 4.28 | 55.63% | 15.47% | -1.96% | -1.61% |
| 2024-09-03 | 0.955930 | 36.96 | 15.81 | 4.45 | 57.69% | 16.11% | -8.33% | -1.61% |
| 2024-09-02 | 0.952410 | -57.52 | 4.21 | -1.01 | 15.04% | -3.88% | -12.90% | -1.74% |
| 2024-08-31 | 0.957920 | 0.00 | 13.68 | 2.75 | 43.66% | 9.23% | -12.20% | -1.54% |
| 2024-08-30 | 0.957920 | 71.60 | 13.68 | 2.75 | 49.90% | 9.89% | -14.50% | -1.54% |
| 2024-08-29 | 0.951110 | 56.36 | 4.04 | -3.24 | 14.62% | -11.90% | -10.90% | -1.79% |
| 2024-08-28 | 0.945780 | 3.28 | -6.69 | -6.66 | -24.42% | -24.25% | -18.92% | -1.99% |
| 2024-08-27 | 0.945470 | -44.23 | -6.90 | -8.66 | -25.19% | -31.46% | -22.15% | -2.00% |
| 2024-08-26 | 0.949670 | 8.75 | -6.23 | -4.47 | -22.74% | -16.31% | -17.73% | -1.85% |
| 2024-08-23 | 0.948840 | 4.11 | -8.18 | -7.32 | -29.83% | -26.63% | -17.74% | -1.89% |
| 2024-08-22 | 0.948450 | -18.73 | -10.52 | -9.14 | -38.31% | -33.19% | -22.68% | -1.90% |
| 2024-08-21 | 0.950230 | 1.79 | -6.63 | -6.85 | -24.20% | -24.95% | -31.44% | -1.84% |
| 2024-08-20 | 0.950060 | -39.52 | -10.41 | -7.01 | -37.92% | -25.52% | -30.30% | -1.85% |
| 2024-08-19 | 0.953830 | -4.93 | -2.72 | -2.66 | -9.93% | -9.75% | -26.73% | -1.71% |
| 2024-08-16 | 0.954300 | -12.25 | -6.45 | -6.43 | -23.55% | -23.45% | -22.79% | -1.70% |
| 2024-08-15 | 0.955470 | 8.48 | -7.75 | -9.00 | -28.28% | -32.74% | -19.22% | -1.66% |
| 2024-08-14 | 0.954660 | -24.66 | -7.07 | -10.96 | -25.82% | -39.83% | -14.01% | -1.69% |
| 2024-08-13 | 0.957020 | 14.34 | -3.61 | -1.94 | -13.21% | -7.31% | -12.95% | -1.60% |
| 2024-08-12 | 0.955650 | -31.09 | -2.61 | -3.71 | -9.59% | -13.76% | -15.03% | -1.65% |
| 2024-08-09 | 0.958630 | -21.34 | -6.41 | -4.06 | -23.45% | -15.03% | -2.24% | -1.55% |
| 2024-08-08 | 0.960680 | 13.24 | -10.24 | -1.07 | -37.40% | -4.15% | -1.95% | -1.47% |
| 2024-08-07 | 0.959410 | -0.42 | -14.86 | -2.51 | -54.11% | -9.40% | 2.40% | -1.52% |
| 2024-08-06 | 0.959450 | 21.31 | -0.27 | -5.14 | -1.41% | -18.94% | -2.14% | -1.52% |
| 2024-08-05 | 0.957410 | -57.63 | -4.81 | -13.23 | -17.96% | -48.19% | -4.70% | -1.60% |
| 2024-08-02 | 0.962960 | -48.16 | -1.72 | -9.51 | -6.65% | -34.81% | -0.73% | -1.40% |
| 2024-08-01 | 0.967620 | -19.08 | 8.10 | -5.74 | 29.32% | -21.17% | 5.49% | -1.22% |
| 2024-07-31 | 0.969470 | 101.70 | 9.83 | -2.16 | 35.69% | -8.18% | 5.29% | -1.15% |
| 2024-07-30 | 0.959710 | -10.51 | -10.00 | -8.17 | -36.47% | -29.81% | -7.77% | -1.52% |
| 2024-07-29 | 0.960720 | -35.99 | -21.64 | -3.70 | -78.69% | -13.66% | -6.22% | -1.49% |
| 2024-07-26 | 0.964190 | 20.58 | -17.30 | -2.77 | -63.04% | -10.29% | -8.25% | -1.36% |
| 2024-07-25 | 0.962210 | -6.96 | -19.58 | -1.83 | -71.25% | -6.86% | -6.10% | -1.44% |
| 2024-07-24 | 0.962880 | -37.15 | -14.15 | 1.91 | -51.69% | 6.73% | -7.70% | -1.41% |
| 2024-07-23 | 0.966470 | -91.96 | -6.33 | 3.21 | -23.31% | 11.52% | -9.06% | -1.28% |
| 2024-07-22 | 0.975440 | -5.64 | 14.25 | 13.28 | 52.15% | 48.79% | 1.49% | -0.94% |
| 2024-07-19 | 0.975990 | 4.61 | 11.76 | 10.91 | 42.99% | 39.98% | -1.74% | -0.92% |
| 2024-07-18 | 0.975540 | 31.05 | 15.93 | 10.70 | 58.32% | 39.20% | -5.35% | -0.94% |
| 2024-07-17 | 0.972520 | 17.61 | 17.96 | 6.67 | 65.80% | 24.30% | -9.27% | -1.05% |
| 2024-07-16 | 0.970810 | 52.08 | 12.75 | 5.61 | 46.55% | 20.41% | -6.84% | -1.12% |
| 2024-07-15 | 0.965780 | -23.04 | 12.32 | 0.41 | 44.98% | 1.38% | -13.13% | -1.31% |
| 2024-07-12 | 0.968010 | 33.79 | 10.06 | 1.65 | 36.67% | 5.91% | -11.08% | -1.23% |
| 2024-07-11 | 0.964750 | 45.29 | 5.48 | -1.27 | 19.86% | -4.72% | -14.71% | -1.36% |
| 2024-07-10 | 0.960400 | -18.91 | -4.63 | -7.64 | -16.99% | -27.85% | -14.90% | -1.53% |
| 2024-07-09 | 0.962220 | 49.09 | -1.53 | -3.55 | -5.68% | -13.05% | -13.23% | -1.46% |
| 2024-07-08 | 0.957520 | -38.80 | -11.50 | -8.50 | -41.86% | -30.91% | -19.34% | -1.64% |
| 2024-07-05 | 0.961250 | 1.66 | -6.77 | -9.54 | -24.67% | -34.68% | -19.55% | -1.50% |
| 2024-07-04 | 0.961090 | -25.43 | -8.01 | -10.30 | -29.19% | -37.43% | -21.31% | -1.51% |
| 2024-07-03 | 0.963540 | 2.80 | -10.66 | -10.17 | -38.83% | -36.94% | -15.48% | -1.42% |
| 2024-07-02 | 0.963270 | -20.72 | -5.58 | -12.16 | -20.44% | -44.12% | -10.45% | -1.43% |
| 2024-07-01 | 0.965270 | -6.32 | -5.50 | -10.78 | -20.13% | -39.16% | -8.37% | -1.35% |
| 2024-06-30 | 0.965880 | 0.62 | -12.22 | -7.90 | -34.68% | -25.20% | -7.88% | -1.33% |
| 2024-06-28 | 0.965820 | -7.04 | -12.31 | -7.95 | -44.91% | -28.96% | -8.58% | -1.34% |
| 2024-06-27 | 0.966500 | -43.99 | -12.59 | -6.92 | -45.93% | -25.27% | -8.23% | -1.31% |
| 2024-06-26 | 0.970770 | 38.36 | -9.67 | -4.48 | -35.32% | -16.39% | -5.91% | -1.14% |
| 2024-06-25 | 0.967060 | -20.12 | -18.74 | -6.96 | -68.06% | -25.36% | -6.43% | -1.29% |
| 2024-06-24 | 0.969010 | -53.38 | -16.07 | -3.29 | -58.42% | -9.92% | -4.27% | -1.22% |
| 2024-06-21 | 0.974210 | -9.02 | -3.59 | 0.53 | -13.13% | 1.87% | -7.53% | -1.02% |
| 2024-06-20 | 0.975090 | -23.53 | -1.26 | -0.47 | -4.65% | -1.76% | -5.00% | -0.98% |
| 2024-06-19 | 0.977390 | -25.11 | 0.72 | 0.33 | 2.56% | 1.17% | -5.43% | -0.89% |
| 2024-06-18 | 0.979850 | -1.43 | 4.81 | 1.20 | 17.57% | 4.34% | -0.19% | -0.80% |
| 2024-06-17 | 0.979990 | 33.99 | 9.49 | 2.96 | 24.30% | 10.77% | -0.02% | -0.79% |
| 2024-06-14 | 0.976670 | 7.27 | 4.64 | 3.31 | 16.93% | 12.04% | 5.28% | -0.93% |
| 2024-06-13 | 0.975960 | -9.72 | 0.32 | 2.11 | 1.12% | 7.66% | 4.18% | -0.95% |
| 2024-06-12 | 0.976910 | 3.58 | -0.05 | 3.11 | -0.21% | 11.34% | 7.24% | -0.92% |
| 2024-06-11 | 0.976560 | 31.33 | -2.41 | 2.56 | -8.85% | 9.32% | 2.94% | -0.93% |
| 2024-06-07 | 0.973510 | -22.96 | 1.97 | 0.73 | 7.13% | 2.60% | 2.00% | -1.06% |
| 2024-06-06 | 0.975750 | -12.28 | 3.90 | -0.51 | 14.20% | -1.92% | -0.30% | -0.97% |
| 2024-06-05 | 0.976950 | -12.98 | 6.27 | -2.41 | 22.89% | -8.86% | 2.02% | -0.92% |
| 2024-06-04 | 0.978220 | 23.16 | 7.54 | -0.62 | 27.54% | -2.37% | 9.07% | -0.87% |
| 2024-06-03 | 0.975960 | 38.88 | 0.67 | -4.21 | 2.41% | -15.43% | 6.83% | -0.97% |
| 2024-05-31 | 0.972180 | -9.45 | -0.52 | -5.71 | -1.93% | -20.83% | 2.90% | -1.12% |
| 2024-05-30 | 0.973100 | 4.32 | -4.92 | -0.49 | -18.00% | -1.93% | 4.15% | -1.08% |
| 2024-05-29 | 0.972680 | -4.11 | -11.09 | 0.21 | -40.43% | 0.62% | 0.64% | -1.10% |
| 2024-05-28 | 0.973080 | -24.91 | -8.79 | 0.37 | -32.11% | 1.23% | 10.89% | -1.09% |
| 2024-05-27 | 0.975510 | 30.54 | -9.10 | 3.25 | -33.25% | 11.76% | 13.11% | -0.99% |
| 2024-05-24 | 0.972540 | -40.25 | -10.90 | -1.21 | -39.75% | -4.55% | 20.44% | -1.11% |
| 2024-05-23 | 0.976470 | -38.87 | 3.93 | -0.79 | 14.19% | -3.01% | 25.96% | -0.96% |
| 2024-05-22 | 0.980280 | 11.95 | 11.50 | 6.17 | 41.98% | 22.45% | 31.96% | -0.80% |
| 2024-05-21 | 0.979110 | -27.09 | 9.54 | 2.33 | 34.79% | 8.33% | 31.05% | -0.85% |
| 2024-05-20 | 0.981770 | 17.96 | 15.60 | 4.74 | 57.13% | 17.21% | 35.34% | -0.74% |
| 2024-05-17 | 0.980010 | 63.56 | 8.47 | 7.54 | 30.88% | 22.63% | 29.05% | -0.82% |
| 2024-05-16 | 0.973820 | 14.09 | -5.52 | 3.00 | -20.16% | 9.48% | 29.47% | -1.07% |
| 2024-05-15 | 0.972450 | -1.75 | 0.83 | 2.00 | 2.90% | 6.67% | 19.24% | -1.13% |
| 2024-05-14 | 0.972620 | 15.34 | -4.89 | 2.12 | -18.00% | 7.61% | 21.63% | -1.12% |
| 2024-05-13 | 0.971130 | -30.80 | -6.11 | -0.72 | -22.45% | -2.79% | 20.49% | -1.19% |
| 2024-05-11 | 0.974130 | -1.13 | 6.45 | 6.96 | 14.85% | 23.61% | 23.72% | -1.07% |
| 2024-05-10 | 0.974240 | -34.37 | 6.61 | 7.04 | 16.75% | 25.59% | 22.97% | -1.06% |
| 2024-05-09 | 0.977600 | 58.54 | 11.52 | 13.26 | 32.66% | 48.63% | 22.28% | -0.92% |
| 2024-05-08 | 0.971910 | -41.80 | 3.16 | 11.50 | 9.97% | 42.09% | 19.83% | -1.16% |
| 2024-05-07 | 0.975990 | 6.77 | 9.13 | 14.78 | 33.34% | 54.32% | 17.53% | -0.99% |
| 2024-05-06 | 0.975330 | 57.13 | 4.66 | 14.95 | 16.95% | 54.97% | 15.19% | -1.02% |
| 2024-04-30 | 0.969790 | -24.48 | 20.43 | 14.20 | 74.83% | 52.10% | 10.50% | -1.26% |
| 2024-04-29 | 0.972170 | 80.05 | 25.25 | 11.08 | 92.69% | 40.47% | 13.08% | -1.16% |
| 2024-04-28 | 0.964450 | -3.32 | 16.85 | 7.45 | 48.04% | 23.73% | 3.75% | -1.49% |
| 2024-04-26 | 0.964770 | 52.83 | 17.33 | 7.69 | 63.51% | 28.00% | 8.16% | -1.48% |
| 2024-04-25 | 0.959700 | 33.77 | 2.89 | 3.18 | 10.45% | 11.46% | -6.16% | -1.69% |
| 2024-04-24 | 0.956470 | 4.18 | -1.01 | 0.26 | -3.76% | 0.76% | -8.25% | -1.83% |
| 2024-04-23 | 0.956070 | 9.21 | 7.96 | -2.89 | 28.96% | -10.73% | -13.28% | -1.85% |
| 2024-04-22 | 0.955190 | 21.30 | -3.08 | -0.79 | -11.55% | -3.08% | -14.78% | -1.89% |
| 2024-04-19 | 0.953160 | -48.24 | -1.95 | -6.61 | -7.43% | -21.24% | -24.39% | -1.98% |
| 2024-04-18 | 0.957780 | 6.48 | 3.48 | -3.17 | 12.44% | -10.98% | -15.91% | -1.79% |
| 2024-04-17 | 0.957160 | 67.00 | 1.52 | -3.63 | 5.29% | -13.44% | -18.24% | -1.81% |
| 2024-04-16 | 0.950790 | -68.11 | -13.75 | -9.73 | -50.13% | -35.43% | -18.05% | -2.09% |
| 2024-04-15 | 0.957310 | 29.23 | 1.51 | -5.67 | 5.40% | -20.72% | -10.69% | -1.81% |
| 2024-04-12 | 0.954520 | -10.26 | -11.28 | -5.17 | -32.04% | -18.90% | -17.31% | -1.94% |
| 2024-04-11 | 0.955500 | -7.22 | -9.81 | -3.41 | -31.39% | -12.55% | -16.85% | -1.90% |
| 2024-04-10 | 0.956190 | -39.90 | -8.78 | -1.57 | -32.14% | -5.85% | -12.83% | -1.87% |
| 2024-04-09 | 0.960020 | 38.69 | -5.71 | -3.34 | -20.94% | -12.33% | 0.13% | -1.71% |
| 2024-04-08 | 0.956320 | -60.39 | -12.85 | -4.93 | -46.79% | -18.08% | -4.40% | -1.87% |
| 2024-04-07 | 0.962130 | 0.10 | 0.96 | -3.82 | 3.47% | -12.26% | 2.81% | -1.62% |
| 2024-04-03 | 0.962120 | -18.36 | 5.64 | -7.75 | 20.57% | -28.25% | -2.70% | -1.63% |
| 2024-04-02 | 0.963890 | -11.30 | -0.98 | -4.82 | -3.73% | -17.68% | 0.81% | -1.56% |
| 2024-04-01 | 0.964980 | 36.30 | 2.98 | -4.94 | 10.72% | -18.11% | 2.16% | -1.51% |
| 2024-03-31 | 0.961490 | 0.00 | -8.60 | -3.36 | -24.48% | -10.84% | -2.17% | -1.66% |
| 2024-03-29 | 0.961490 | 14.27 | -8.60 | -3.36 | -31.48% | -12.39% | 14.55% | -1.67% |
| 2024-03-28 | 0.960120 | 18.57 | -14.86 | -3.87 | -54.17% | -14.26% | 0.63% | -1.73% |
| 2024-03-27 | 0.958340 | -64.69 | -21.13 | -7.34 | -76.77% | -26.82% | 4.87% | -1.81% |
| 2024-03-26 | 0.964580 | 16.41 | -8.67 | -3.17 | -31.65% | -11.68% | 14.74% | -1.54% |
| 2024-03-25 | 0.963000 | -44.76 | -12.86 | -2.47 | -46.85% | -9.12% | 13.27% | -1.61% |
| 2024-03-22 | 0.967330 | -29.58 | 1.89 | 5.54 | 6.75% | 20.15% | 26.30% | -1.43% |
| 2024-03-21 | 0.970200 | -25.29 | 7.12 | 9.66 | 25.93% | 35.35% | 32.44% | -1.30% |
| 2024-03-20 | 0.972660 | 22.57 | 6.45 | 8.34 | 23.48% | 30.45% | 36.13% | -1.20% |
| 2024-03-19 | 0.970470 | -12.97 | 2.32 | 6.40 | 8.34% | 23.31% | 33.71% | -1.29% |
| 2024-03-18 | 0.971730 | 58.48 | 7.92 | 5.56 | 28.87% | 20.20% | 27.92% | -1.24% |
| 2024-03-15 | 0.966080 | 7.04 | 9.20 | 2.16 | 33.52% | 7.77% | 24.08% | -1.49% |
| 2024-03-14 | 0.965400 | -29.95 | 12.21 | 3.60 | 44.56% | 13.05% | 24.01% | -1.53% |
| 2024-03-13 | 0.968300 | -6.40 | 10.23 | 13.61 | 37.26% | 49.86% | 28.14% | -1.40% |
| 2024-03-12 | 0.968920 | 26.28 | 10.49 | 7.00 | 38.22% | 25.27% | 29.76% | -1.37% |
| 2024-03-11 | 0.966380 | 67.40 | 3.19 | 8.94 | 11.46% | 32.39% | 27.56% | -1.49% |
| 2024-03-08 | 0.959910 | 28.10 | -4.88 | 5.81 | -17.86% | 20.92% | 26.62% | -1.78% |
| 2024-03-07 | 0.957220 | -43.79 | -5.00 | 5.77 | -18.29% | 20.75% | 35.72% | -1.90% |
| 2024-03-06 | 0.961430 | -4.57 | 16.99 | 11.01 | 62.01% | 40.12% | 57.80% | -1.72% |
| 2024-03-05 | 0.961870 | -24.79 | 3.51 | 12.74 | 12.23% | 46.54% | 54.60% | -1.70% |
| 2024-03-04 | 0.964260 | 10.90 | 14.69 | 14.81 | 53.21% | 54.23% | 56.01% | -1.59% |
| 2024-03-01 | 0.963210 | 27.27 | 16.50 | 14.28 | 59.90% | 34.84% | 49.16% | -1.65% |
| 2024-02-29 | 0.960590 | 110.09 | 16.53 | 12.33 | 60.01% | 31.52% | 41.89% | -1.77% |
| 2024-02-28 | 0.950130 | -98.89 | 5.03 | 4.47 | 18.01% | 11.90% | 19.28% | -2.24% |
| 2024-02-27 | 0.959620 | 53.43 | 21.97 | 11.53 | 80.67% | 32.94% | 23.25% | -1.82% |
| 2024-02-26 | 0.954520 | 23.63 | 14.93 | 7.71 | 54.70% | 23.28% | 17.62% | -2.05% |
| 2024-02-23 | 0.952270 | 27.48 | 12.05 | 6.03 | 22.06% | 22.06% | 16.14% | -2.16% |
| 2024-02-22 | 0.949660 | 29.57 | 8.13 | 4.07 | 16.00% | 14.88% | 13.45% | -2.28% |
| 2024-02-21 | 0.946860 | 19.68 | 3.90 | 5.69 | 8.31% | 20.82% | 10.94% | -2.41% |
| 2024-02-20 | 0.945000 | 4.13 | 1.09 | 11.54 | 2.53% | 42.28% | -1.43% | -2.49% |
| 2024-02-19 | 0.944610 | 3.18 | 0.50 | 20.65 | 1.28% | 76.07% | -1.97% | -2.51% |
| 2024-02-18 | 0.944310 | 0.32 | 0.05 | 18.31 | 0.13% | 67.26% | -2.42% | -2.53% |
| 2024-02-09 | 0.944280 | 0.11 | 36.71 | 3.06 | 134.88% | 10.62% | -6.79% | -2.56% |
| 2024-02-08 | 0.944270 | 52.27 | 27.53 | -0.21 | 100.52% | -1.38% | -7.16% | -2.57% |
| 2024-02-07 | 0.939360 | 101.51 | 21.00 | -0.17 | 76.37% | -1.22% | -13.99% | -2.79% |
| 2024-02-06 | 0.929920 | 131.72 | 2.16 | -7.02 | 7.30% | -25.98% | -31.01% | -3.23% |
| 2024-02-05 | 0.917830 | -29.66 | -26.87 | -15.78 | -97.45% | -57.20% | -46.90% | -3.80% |
| 2024-02-04 | 0.920560 | 0.98 | -30.44 | -19.53 | -85.77% | -61.79% | -44.99% | -3.67% |
| 2024-02-02 | 0.920470 | -64.12 | -30.58 | -19.60 | -110.78% | -70.87% | -53.72% | -3.69% |
| 2024-02-01 | 0.926410 | 6.59 | -27.96 | -15.75 | -101.33% | -57.12% | -49.22% | -3.42% |
| 2024-01-31 | 0.925800 | -30.37 | -21.34 | -14.65 | -77.68% | -53.19% | -53.95% | -3.45% |
| 2024-01-30 | 0.928620 | -71.53 | -16.21 | -17.55 | -59.18% | -63.60% | -52.21% | -3.32% |
| 2024-01-29 | 0.935310 | -54.65 | -4.69 | -11.81 | -17.28% | -43.01% | -42.37% | -3.02% |
| 2024-01-26 | 0.940450 | -45.73 | -8.61 | -8.18 | -31.63% | -29.90% | -25.14% | -2.79% |
| 2024-01-25 | 0.944770 | 52.88 | -3.54 | -6.14 | -13.16% | -22.51% | -16.71% | -2.59% |
| 2024-01-24 | 0.939800 | 5.54 | -7.95 | -7.34 | -29.13% | -26.85% | -27.19% | -2.82% |
| 2024-01-23 | 0.939280 | 9.16 | -18.89 | -7.95 | -68.81% | -29.04% | -25.27% | -2.85% |
| 2024-01-22 | 0.938420 | -82.12 | -18.93 | -8.93 | -68.98% | -32.57% | -27.14% | -2.90% |
| 2024-01-19 | 0.946190 | -10.24 | -7.74 | -7.26 | -28.34% | -26.51% | -17.41% | -2.54% |
| 2024-01-18 | 0.947160 | 22.01 | -8.74 | -9.26 | -31.95% | -33.74% | -18.66% | -2.50% |
| 2024-01-17 | 0.945080 | -71.02 | -6.74 | -13.36 | -24.71% | -48.49% | -20.84% | -2.60% |
| 2024-01-16 | 0.951840 | 8.83 | 2.99 | -10.13 | 10.87% | -36.81% | -15.87% | -2.28% |
| 2024-01-15 | 0.951000 | -3.78 | 1.08 | -14.28 | 3.90% | -48.30% | -17.41% | -2.33% |
| 2024-01-12 | 0.951360 | -17.21 | -6.78 | -13.98 | -24.82% | -50.68% | -21.45% | -2.32% |
| 2024-01-11 | 0.953000 | 36.02 | -9.78 | -9.46 | -35.76% | -34.47% | -22.06% | -2.24% |
| 2024-01-10 | 0.949580 | -2.95 | -19.99 | -7.96 | -72.61% | -29.08% | -27.12% | -2.41% |
| 2024-01-09 | 0.949860 | -4.52 | -23.24 | -5.99 | -84.31% | -21.96% | -22.50% | -2.40% |
| 2024-01-08 | 0.950290 | -58.79 | -29.64 | -8.15 | -93.91% | -29.81% | -22.70% | -2.38% |
| 2024-01-05 | 0.955910 | -38.25 | -21.19 | -3.42 | -76.91% | -12.62% | -12.68% | -2.12% |
| 2024-01-04 | 0.959580 | -35.41 | -9.14 | -1.83 | -33.42% | -6.83% | -5.48% | -1.95% |
| 2024-01-03 | 0.962990 | -25.69 | 4.07 | 2.31 | 14.66% | 8.31% | -7.51% | -1.78% |
| 2024-01-02 | 0.965470 | -49.37 | 11.26 | 2.68 | 41.04% | 9.65% | -7.01% | -1.67% |
| 2023-12-31 | 0.970260 | 0.41 | 14.41 | 3.72 | 40.95% | 11.79% | -1.48% | -1.44% |
| 2023-12-29 | 0.970220 | 46.08 | 14.35 | 3.69 | 52.44% | 13.37% | -3.66% | -1.45% |
| 2023-12-28 | 0.965770 | 57.07 | 5.48 | -1.03 | 19.89% | -3.85% | -10.94% | -1.66% |
| 2023-12-27 | 0.960290 | 24.64 | 0.55 | -6.01 | 1.96% | -21.91% | -17.11% | -1.93% |
| 2023-12-26 | 0.957930 | -34.85 | -5.91 | -9.37 | -21.57% | -34.03% | -15.91% | -2.05% |
| 2023-12-25 | 0.961280 | 7.50 | -0.39 | -7.34 | -1.46% | -26.71% | -12.36% | -1.89% |
| 2023-12-22 | 0.960560 | -16.01 | -6.97 | -6.21 | -25.44% | -22.63% | -14.53% | -1.93% |
| 2023-12-21 | 0.962100 | 22.61 | -7.53 | -3.95 | -27.49% | -14.44% | -17.59% | -1.86% |
| 2023-12-20 | 0.959930 | -20.58 | -12.58 | -4.47 | -45.77% | -16.33% | -22.64% | -1.97% |
| 2023-12-19 | 0.961910 | 3.74 | -12.83 | -1.48 | -46.68% | -5.44% | -17.30% | -1.87% |
| 2023-12-18 | 0.961550 | -38.54 | -14.29 | -5.47 | -51.97% | -19.96% | -18.29% | -1.89% |
| 2023-12-15 | 0.965270 | -19.95 | -5.45 | -4.53 | -19.91% | -16.56% | -15.32% | -1.72% |
| 2023-12-14 | 0.967200 | -12.70 | -0.37 | -4.50 | -1.40% | -16.45% | -11.04% | -1.62% |
| 2023-12-13 | 0.968430 | -22.36 | 3.63 | -3.45 | 13.22% | -12.65% | -7.32% | -1.57% |
| 2023-12-12 | 0.970600 | -6.49 | 9.88 | -2.87 | 36.14% | -10.51% | -3.18% | -1.46% |
| 2023-12-11 | 0.971230 | 23.32 | 3.36 | -2.01 | 12.16% | -7.39% | -2.52% | -1.43% |
| 2023-12-08 | 0.968970 | 15.61 | -3.61 | -1.83 | -13.26% | -6.74% | -8.79% | -1.55% |
| 2023-12-07 | 0.967460 | 15.32 | -8.62 | -5.09 | -31.50% | -18.60% | -9.17% | -1.63% |
| 2023-12-06 | 0.965980 | 21.37 | -10.53 | -4.54 | -38.42% | -16.60% | -11.33% | -1.70% |
| 2023-12-05 | 0.963920 | -52.12 | -15.61 | -9.02 | -56.77% | -32.82% | -7.04% | -1.81% |
| 2023-12-04 | 0.968970 | -25.43 | -7.37 | -6.70 | -26.87% | -24.42% | -1.14% | -1.56% |
| 2023-12-01 | 0.971440 | -19.52 | -0.05 | -3.85 | -0.21% | -14.09% | 3.72% | -1.44% |
| 2023-11-30 | 0.973340 | 1.95 | -1.56 | -0.41 | -5.73% | -1.58% | 3.90% | -1.35% |
| 2023-11-29 | 0.973150 | -14.16 | 1.46 | -3.22 | 5.26% | -11.81% | 2.88% | -1.36% |
| 2023-11-28 | 0.974530 | 5.54 | -2.43 | -1.10 | -8.97% | -4.09% | 10.17% | -1.29% |
| 2023-11-27 | 0.973990 | 25.84 | -6.03 | -0.19 | -22.07% | -0.80% | 9.84% | -1.32% |
| 2023-11-24 | 0.971480 | -30.07 | -7.66 | -1.32 | -27.97% | -4.90% | 17.35% | -1.45% |
| 2023-11-23 | 0.974410 | 23.04 | 0.73 | 0.01 | 2.57% | -0.05% | 21.50% | -1.30% |
| 2023-11-22 | 0.972170 | -41.38 | -7.90 | -2.80 | -28.86% | -10.28% | 21.58% | -1.42% |
| 2023-11-21 | 0.976210 | -19.63 | 0.24 | 1.04 | 0.80% | 3.74% | 19.57% | -1.22% |
| 2023-11-20 | 0.978130 | 14.44 | 5.64 | 2.26 | 20.55% | 8.21% | 22.56% | -1.12% |
| 2023-11-17 | 0.976720 | 28.65 | 5.02 | 5.02 | 18.27% | 18.31% | 12.12% | -1.20% |
| 2023-11-16 | 0.973930 | -37.34 | -0.72 | 6.58 | -2.68% | 24.02% | 3.94% | -1.34% |
| 2023-11-15 | 0.977580 | 15.57 | 2.29 | 6.71 | 8.33% | 24.50% | 5.92% | -1.16% |
| 2023-11-14 | 0.976060 | 18.17 | 1.84 | 4.31 | 6.69% | 15.67% | -2.55% | -1.24% |
| 2023-11-13 | 0.974290 | 10.07 | -1.12 | 2.55 | -4.12% | 9.24% | -4.77% | -1.33% |
| 2023-11-10 | 0.973310 | -11.49 | 5.02 | 5.48 | 18.28% | 19.95% | -4.46% | -1.39% |
| 2023-11-09 | 0.974430 | -16.29 | 13.87 | 11.57 | 50.74% | 42.36% | 0.16% | -1.33% |
| 2023-11-08 | 0.976020 | 12.41 | 11.13 | 13.50 | 40.60% | 49.54% | 0.80% | -1.25% |
| 2023-11-07 | 0.974810 | -2.56 | 6.78 | 12.86 | 24.61% | 47.16% | -0.97% | -1.31% |
| 2023-11-06 | 0.975060 | 53.10 | 6.23 | 14.73 | 22.61% | 54.12% | -0.67% | -1.30% |
| 2023-11-03 | 0.969910 | 50.46 | 5.94 | 7.58 | 21.54% | 27.63% | -6.22% | -1.58% |
| 2023-11-02 | 0.965040 | -35.52 | 9.26 | 1.18 | 33.66% | 4.14% | -11.93% | -1.84% |
| 2023-11-01 | 0.968480 | -18.04 | 15.87 | 1.08 | 58.03% | 3.75% | -8.28% | -1.66% |
| 2023-10-31 | 0.970230 | -6.39 | 18.94 | -0.36 | 69.38% | -1.50% | -6.43% | -1.57% |
| 2023-10-30 | 0.970850 | 51.04 | 23.23 | -1.41 | 85.26% | -5.36% | -5.87% | -1.54% |
| 2023-10-27 | 0.965920 | 73.73 | 9.23 | -9.00 | 33.58% | -32.86% | -6.15% | -1.81% |
| 2023-10-26 | 0.958850 | 10.75 | -6.89 | -15.33 | -25.22% | -55.51% | -15.06% | -2.18% |
| 2023-10-25 | 0.957820 | 3.45 | -13.72 | -14.04 | -49.98% | -50.89% | -20.09% | -2.24% |
| 2023-10-24 | 0.957490 | 23.66 | -19.66 | -12.39 | -71.44% | -44.98% | -21.94% | -2.26% |
| 2023-10-23 | 0.955230 | -46.99 | -26.06 | -14.87 | -94.44% | -53.86% | -25.38% | -2.39% |
| 2023-10-20 | 0.959740 | -39.13 | -27.23 | -11.64 | -98.66% | -29.59% | -15.01% | -2.15% |
| 2023-10-19 | 0.963510 | -37.02 | -23.77 | -8.85 | -86.22% | -23.73% | -12.76% | -1.96% |
| 2023-10-18 | 0.967090 | -38.11 | -14.36 | -6.20 | -52.31% | -17.61% | -11.91% | -1.77% |
| 2023-10-17 | 0.970790 | -21.17 | -5.12 | -3.48 | -18.78% | -10.50% | -9.21% | -1.57% |
| 2023-10-16 | 0.972850 | -55.20 | -3.68 | -1.97 | -13.53% | -6.34% | -7.03% | -1.46% |
| 2023-10-13 | 0.978250 | -14.90 | 3.95 | 1.97 | 7.74% | 6.68% | -2.45% | -1.18% |
| 2023-10-12 | 0.979710 | 28.87 | 6.08 | 3.03 | 12.94% | 11.06% | -1.61% | -1.10% |
| 2023-10-11 | 0.976890 | 26.58 | 1.95 | 4.46 | 4.52% | 16.27% | -6.04% | -1.25% |
| 2023-10-10 | 0.974300 | -11.07 | -1.85 | 2.53 | -4.71% | 9.21% | -6.81% | -1.40% |
| 2023-10-09 | 0.975380 | -2.15 | -0.26 | 1.10 | -0.75% | 3.96% | -5.73% | -1.34% |
| 2023-10-08 | 0.975590 | -0.10 | 0.04 | -0.48 | 0.14% | -1.59% | -5.66% | -1.33% |
| 2023-10-07 | 0.975600 | 0.41 | 0.06 | -0.48 | 0.21% | -1.67% | -6.70% | -1.33% |
| 2023-09-30 | 0.975560 | -0.10 | -1.01 | -2.25 | -3.32% | -7.78% | -9.87% | -1.35% |
| 2023-09-28 | 0.975570 | 48.82 | 7.39 | -1.88 | 26.86% | -6.96% | -0.79% | -1.35% |
| 2023-09-27 | 0.970830 | -0.41 | -1.29 | -6.85 | -4.83% | -24.98% | 4.84% | -1.62% |
| 2023-09-26 | 0.970870 | -31.11 | -4.15 | -7.39 | -15.26% | -26.95% | 3.64% | -1.62% |
| 2023-09-25 | 0.973900 | -24.28 | -3.99 | -5.72 | -14.68% | -20.87% | 7.45% | -1.45% |
| 2023-09-22 | 0.976270 | 58.73 | -3.50 | -2.81 | -12.89% | -10.32% | 8.47% | -1.32% |
| 2023-09-21 | 0.970570 | -11.94 | -11.14 | -7.62 | -40.57% | -27.72% | -4.82% | -1.65% |
| 2023-09-20 | 0.971730 | -20.44 | -12.41 | -12.59 | -45.16% | -45.66% | -2.02% | -1.58% |
| 2023-09-19 | 0.973720 | -30.00 | -10.64 | -8.39 | -38.75% | -30.59% | -2.58% | -1.47% |
| 2023-09-18 | 0.976650 | -20.84 | -7.45 | -6.08 | -27.14% | -22.21% | 0.87% | -1.31% |
| 2023-09-15 | 0.978690 | 5.21 | -2.12 | -3.46 | -7.77% | -12.72% | 2.62% | -1.20% |
| 2023-09-14 | 0.978180 | -20.81 | -4.11 | -3.87 | -14.99% | -14.21% | -1.08% | -1.23% |
| 2023-09-13 | 0.980220 | -8.05 | -12.76 | 0.19 | -46.55% | 0.56% | -2.27% | -1.12% |
| 2023-09-12 | 0.981010 | -7.64 | -6.14 | 3.55 | -22.60% | 12.85% | -2.08% | -1.08% |
| 2023-09-11 | 0.981760 | 16.43 | -4.70 | 10.91 | -17.36% | 39.85% | -1.25% | -1.04% |
| 2023-09-08 | 0.980150 | -8.66 | -4.80 | 9.14 | -17.71% | 33.32% | -8.75% | -1.13% |
| 2023-09-07 | 0.981000 | -81.39 | -3.63 | 7.34 | -13.47% | 26.63% | -9.59% | -1.09% |
| 2023-09-06 | 0.989050 | 38.26 | 13.14 | 14.30 | 48.10% | 52.52% | -0.54% | -0.63% |
| 2023-09-05 | 0.985280 | 2.44 | 13.25 | 7.97 | 48.50% | 29.03% | -5.19% | -0.84% |
| 2023-09-04 | 0.985040 | 15.76 | 26.52 | 8.59 | 97.39% | 31.31% | -5.64% | -0.86% |
| 2023-09-01 | 0.983490 | -0.51 | 23.09 | 5.57 | 84.64% | 20.20% | -5.96% | -0.95% |
| 2023-08-31 | 0.983540 | 36.02 | 18.31 | 3.95 | 66.90% | 14.23% | -5.32% | -0.95% |
| 2023-08-30 | 0.980010 | 39.03 | 15.46 | 2.55 | 56.42% | 9.13% | -9.84% | -1.16% |
| 2023-08-29 | 0.976200 | 95.35 | 2.69 | -2.03 | 9.47% | -7.59% | -11.06% | -1.38% |
| 2023-08-28 | 0.966980 | -8.27 | -9.35 | -11.02 | -34.12% | -40.01% | -22.43% | -1.92% |
| 2023-08-25 | 0.967780 | -33.98 | -11.95 | -10.97 | -43.54% | -39.84% | -23.09% | -1.88% |
| 2023-08-24 | 0.971080 | 16.09 | -10.41 | -12.61 | -37.95% | -45.74% | -21.14% | -1.69% |
| 2023-08-23 | 0.969520 | -50.39 | -10.35 | -12.91 | -37.75% | -46.82% | -17.20% | -1.78% |
| 2023-08-22 | 0.974430 | 11.10 | -6.74 | -10.42 | -24.61% | -37.86% | -11.28% | -1.50% |
| 2023-08-21 | 0.973350 | -26.44 | -12.69 | -11.72 | -46.19% | -42.53% | -12.93% | -1.56% |
| 2023-08-18 | 0.975930 | -23.21 | -10.00 | -10.04 | -36.45% | -36.48% | -15.61% | -1.42% |
| 2023-08-17 | 0.978200 | 16.49 | -14.81 | -8.21 | -53.91% | -29.85% | -14.79% | -1.29% |
| 2023-08-16 | 0.976590 | -25.13 | -15.47 | -8.52 | -56.30% | -30.97% | -17.96% | -1.38% |
| 2023-08-15 | 0.979050 | -30.55 | -14.11 | -6.38 | -51.36% | -23.25% | -17.48% | -1.24% |
| 2023-08-14 | 0.982050 | -7.63 | -10.76 | -4.30 | -39.21% | -15.70% | -14.49% | -1.07% |
| 2023-08-11 | 0.982800 | -56.86 | -10.08 | -2.13 | -36.77% | -7.83% | -9.08% | -1.03% |
| 2023-08-10 | 0.988420 | 11.85 | -1.60 | 3.49 | -5.85% | 12.75% | -6.11% | -0.69% |
| 2023-08-09 | 0.987250 | -15.57 | -1.56 | 0.55 | -5.70% | 1.98% | -3.12% | -0.76% |
| 2023-08-08 | 0.988790 | -7.07 | 1.35 | 0.40 | 4.91% | 1.42% | -0.88% | -0.67% |
| 2023-08-07 | 0.989490 | -2.93 | 2.15 | 4.41 | 7.86% | 16.09% | -0.07% | -0.63% |
| 2023-08-04 | 0.989780 | 2.53 | 5.82 | 4.08 | 21.26% | 14.89% | -0.98% | -0.62% |
| 2023-08-03 | 0.989530 | 12.14 | 8.58 | 3.64 | 31.38% | 13.27% | -4.12% | -0.63% |
| 2023-08-02 | 0.988330 | 4.76 | 2.66 | -0.18 | 9.67% | -0.74% | -3.58% | -0.71% |
| 2023-08-01 | 0.987860 | -1.42 | -0.55 | -1.70 | -2.06% | -6.27% | -1.89% | -0.74% |
| 2023-07-31 | 0.988000 | 22.72 | 6.67 | -2.30 | 24.28% | -8.47% | -1.78% | -0.73% |
| 2023-07-28 | 0.985760 | 21.86 | 2.35 | -6.13 | 8.48% | -22.37% | 1.71% | -0.87% |
| 2023-07-27 | 0.983610 | -29.30 | -1.29 | -8.74 | -4.82% | -31.81% | -0.36% | -1.00% |
| 2023-07-26 | 0.986500 | -17.71 | -3.02 | -2.63 | -11.13% | -9.72% | 4.84% | -0.83% |
| 2023-07-25 | 0.988250 | 49.11 | -2.84 | -3.68 | -10.48% | -13.54% | 4.58% | -0.72% |
| 2023-07-24 | 0.983420 | -7.52 | -11.27 | -4.58 | -41.03% | -16.78% | -9.92% | -1.02% |
| 2023-07-21 | 0.984160 | -3.66 | -14.61 | -3.87 | -53.12% | -14.20% | -10.00% | -0.98% |
| 2023-07-20 | 0.984520 | -41.37 | -16.19 | -4.77 | -58.86% | -17.47% | -9.79% | -0.96% |
| 2023-07-19 | 0.988610 | -16.46 | -2.25 | -1.40 | -8.32% | -5.18% | -4.95% | -0.71% |
| 2023-07-18 | 0.990240 | -9.89 | -4.53 | -1.88 | -16.64% | -6.96% | -4.53% | -0.61% |
| 2023-07-17 | 0.991220 | -30.88 | 2.11 | 0.01 | 7.53% | -0.08% | -3.52% | -0.55% |
| 2023-07-14 | 0.994290 | -14.76 | 6.87 | 3.48 | 24.98% | 12.62% | 2.49% | -0.36% |
| 2023-07-13 | 0.995760 | 56.25 | 6.66 | 8.39 | 24.20% | 30.68% | 6.13% | -0.27% |
| 2023-07-12 | 0.990190 | -32.41 | -0.54 | 4.23 | -2.05% | 15.39% | 3.92% | -0.62% |
| 2023-07-11 | 0.993410 | 36.57 | 0.76 | 6.89 | 2.73% | 25.20% | 10.43% | -0.41% |
| 2023-07-10 | 0.989790 | 2.43 | -2.10 | 5.23 | -7.68% | 19.10% | 6.43% | -0.64% |
| 2023-07-07 | 0.989550 | -16.24 | 0.08 | -1.96 | 0.26% | -6.37% | 10.70% | -0.66% |
| 2023-07-06 | 0.991160 | 5.86 | 10.13 | -0.80 | 36.98% | -2.84% | 9.89% | -0.56% |
| 2023-07-05 | 0.990580 | -23.27 | 9.00 | -1.21 | 32.84% | -4.57% | 1.81% | -0.60% |
| 2023-07-04 | 0.992890 | 16.54 | 13.02 | 0.31 | 47.64% | 1.00% | 3.21% | -0.45% |
| 2023-07-03 | 0.991250 | 17.69 | 12.56 | -0.97 | 45.96% | -3.68% | 1.37% | -0.56% |
| 2023-06-30 | 0.989500 | 54.06 | -4.00 | -3.34 | -11.53% | -12.30% | 5.98% | -0.67% |
| 2023-06-29 | 0.984180 | -2.03 | -11.72 | -6.99 | -37.43% | -25.50% | -0.95% | -1.01% |
| 2023-06-28 | 0.984380 | 4.88 | -11.43 | -5.67 | -41.72% | -20.70% | 0.20% | -1.00% |
| 2023-06-27 | 0.983900 | 13.33 | -12.40 | -4.94 | -45.23% | -18.08% | -2.12% | -1.04% |
| 2023-06-26 | 0.982590 | -19.81 | -14.50 | -3.17 | -52.84% | -11.68% | -3.75% | -1.12% |
| 2023-06-25 | 0.984540 | -78.40 | -13.89 | 0.13 | -39.36% | 0.30% | -1.47% | -1.00% |
| 2023-06-21 | 0.992320 | -1.91 | 0.09 | 8.27 | 0.32% | 30.30% | 3.75% | -0.50% |
| 2023-06-20 | 0.992510 | -1.41 | 2.51 | 6.77 | 9.16% | 24.77% | 3.86% | -0.49% |
| 2023-06-19 | 0.992650 | -15.49 | 8.16 | 2.58 | 29.80% | 9.33% | 4.15% | -0.48% |
| 2023-06-16 | 0.994190 | 2.92 | 14.14 | 2.98 | 51.80% | 10.77% | 7.70% | -0.38% |
| 2023-06-15 | 0.993900 | 16.53 | 19.73 | 5.75 | 72.39% | 20.94% | 6.80% | -0.40% |
| 2023-06-14 | 0.992260 | 15.04 | 16.45 | 5.53 | 60.28% | 20.12% | 5.01% | -0.51% |
| 2023-06-13 | 0.990770 | 38.09 | 11.03 | 4.24 | 40.31% | 15.41% | 3.04% | -0.61% |
| 2023-06-12 | 0.987010 | 26.41 | -2.99 | 2.05 | -11.07% | 7.39% | -0.84% | -0.86% |
| 2023-06-09 | 0.984410 | 42.03 | -8.19 | -0.93 | -29.97% | -3.49% | -3.93% | -1.04% |
| 2023-06-08 | 0.980290 | -6.42 | -8.22 | -3.43 | -30.09% | -12.57% | -8.96% | -1.31% |
| 2023-06-07 | 0.980920 | -22.89 | -5.39 | -3.47 | -19.81% | -12.72% | -8.49% | -1.27% |
| 2023-06-06 | 0.983170 | -60.05 | -2.54 | -2.13 | -9.42% | -7.85% | -5.41% | -1.13% |
| 2023-06-05 | 0.989110 | -10.00 | 7.10 | -0.10 | 25.91% | -0.42% | 1.28% | -0.73% |
| 2023-06-02 | 0.990100 | 41.79 | 6.34 | 0.69 | 23.12% | 2.48% | -0.08% | -0.67% |
| 2023-06-01 | 0.985980 | 13.41 | 1.37 | -0.46 | 4.98% | -1.72% | -4.83% | -0.95% |
| 2023-05-31 | 0.984660 | -2.94 | -1.55 | -2.37 | -5.66% | -8.66% | -6.55% | -1.04% |
| 2023-05-30 | 0.984950 | 7.42 | -1.72 | -2.34 | -6.29% | -7.98% | -6.41% | -1.02% |
| 2023-05-29 | 0.984220 | -15.32 | -7.30 | -2.87 | -26.62% | -10.47% | -4.98% | -1.07% |
| 2023-05-26 | 0.985730 | 7.00 | -4.95 | -1.50 | -18.08% | -4.27% | -3.70% | -0.97% |
| 2023-05-25 | 0.985040 | -7.00 | -2.29 | -2.00 | -8.40% | -6.02% | -4.64% | -1.02% |
| 2023-05-24 | 0.985730 | -4.16 | -3.19 | -1.50 | -11.66% | -4.80% | -3.95% | -0.98% |
| 2023-05-23 | 0.986140 | -31.64 | -2.95 | -1.20 | -9.46% | -4.11% | -13.48% | -0.95% |
| 2023-05-22 | 0.989270 | 1.11 | 1.57 | 1.06 | 5.70% | 3.85% | -10.60% | -0.74% |
| 2023-05-19 | 0.989160 | 25.64 | 1.96 | 0.84 | 4.53% | 2.86% | -11.72% | -0.75% |
| 2023-05-18 | 0.986630 | -13.26 | -1.71 | -0.99 | -4.36% | -3.62% | -15.08% | -0.93% |
| 2023-05-17 | 0.987940 | -2.53 | 0.19 | -1.61 | 0.53% | -4.84% | -13.99% | -0.84% |
| 2023-05-15 | 0.988190 | 3.85 | 0.55 | -1.43 | 2.01% | -4.87% | -9.03% | -0.82% |
| 2023-05-08 | 0.987810 | -1.92 | -3.41 | -0.81 | -10.87% | -2.98% | -2.46% | -0.86% |
| 2023-05-04 | 0.988000 | -21.92 | -1.35 | -8.17 | -3.47% | -24.55% | -2.56% | -0.85% |
| 2023-04-30 | 0.990170 | 12.44 | -13.22 | -4.74 | -26.01% | -12.17% | 3.02% | -0.70% |
| 2023-04-24 | 0.988940 | -104.96 | -14.99 | -5.63 | -54.73% | -20.61% | 10.74% | -0.80% |
| 2023-04-17 | 0.999430 | 26.18 | 3.74 | 6.68 | 13.65% | 24.43% | 21.70% | -0.04% |
| 2023-04-10 | 0.996820 | 67.36 | 9.62 | 7.08 | 35.13% | 25.91% | 14.96% | -0.24% |
| 2023-04-03 | 0.990150 | 24.60 | 4.54 | 8.22 | 16.59% | 30.07% | 10.42% | -0.75% |
| 2023-03-31 | 0.987720 | 7.19 | 12.92 | 6.32 | 30.03% | 17.94% | 8.51% | -0.94% |
| 2023-03-27 | 0.987010 | 83.26 | 11.89 | 5.80 | 43.41% | 21.17% | 5.95% | -1.00% |
| 2023-03-20 | 0.978860 | -2.04 | -0.29 | -2.81 | -1.07% | -10.24% | -7.33% | -1.65% |
| 2023-03-13 | 0.979060 | -37.24 | -5.32 | -0.23 | -19.42% | -0.85% | -0.95% | -1.66% |
| 2023-03-06 | 0.982720 | 21.31 | 4.87 | 0.96 | 17.78% | 3.48% | 6.82% | -1.39% |
| 2023-02-28 | 0.980630 | 12.76 | -1.13 | -3.74 | -3.63% | -12.74% | 6.16% | -1.58% |
| 2023-02-27 | 0.979380 | -20.68 | -2.95 | -4.65 | -10.79% | -16.95% | 4.80% | -1.68% |
| 2023-02-20 | 0.981410 | -44.43 | -6.35 | 1.08 | -23.17% | 3.88% | 11.76% | -1.54% |
| 2023-02-13 | 0.985790 | 59.59 | 8.51 | 6.12 | 31.07% | 22.38% | 19.59% | -1.20% |
| 2023-02-06 | 0.979950 | 35.12 | 3.73 | 6.96 | 13.60% | 16.98% | 18.67% | -1.72% |
| 2023-01-31 | 0.976520 | -9.00 | 8.90 | 4.45 | 15.17% | 15.17% | 22.52% | -2.04% |
| 2023-01-30 | 0.977400 | 19.17 | 10.19 | 5.09 | 18.62% | 18.62% | 24.39% | -1.97% |
| 2023-01-28 | 0.975530 | 52.14 | 7.45 | 5.84 | 15.86% | 15.72% | 18.31% | -2.14% |
| 2023-01-16 | 0.970470 | 29.56 | 4.22 | 9.12 | 15.41% | 29.24% | 4.66% | -2.66% |
| 2023-01-09 | 0.967610 | 45.78 | 14.01 | 5.93 | 39.87% | 21.65% | -2.32% | -2.97% |
| 2023-01-03 | 0.963200 | 52.29 | 5.31 | 2.79 | 16.93% | 9.49% | -6.04% | -3.43% |
| 2022-12-31 | 0.958190 | -15.11 | -1.89 | -5.89 | -4.03% | -15.83% | -12.71% | -3.92% |
| 2022-12-26 | 0.959640 | 1.88 | 0.27 | -4.81 | 0.98% | -17.57% | -14.36% | -3.84% |
| 2022-12-19 | 0.959460 | -69.24 | -9.89 | -7.61 | -36.11% | -27.72% | -14.82% | -3.92% |
| 2022-12-12 | 0.966150 | -37.33 | -5.33 | -1.05 | -19.46% | -3.85% | -18.45% | -3.34% |
| 2022-12-05 | 0.969770 | 11.56 | 3.23 | -2.39 | 11.80% | -8.76% | -4.13% | -3.04% |
| 2022-11-30 | 0.968650 | 11.06 | -6.44 | -3.40 | -18.30% | -10.88% | -6.22% | -3.20% |
| 2022-11-28 | 0.967580 | -56.11 | -8.02 | -4.19 | -29.26% | -15.30% | -8.23% | -3.32% |
| 2022-11-21 | 0.973040 | -2.57 | -0.37 | -7.63 | -1.34% | -27.86% | -4.13% | -2.82% |
| 2022-11-14 | 0.973290 | -104.32 | -14.90 | -0.17 | -54.39% | -0.91% | 7.64% | -2.85% |
| 2022-11-07 | 0.983550 | 101.89 | 14.56 | 6.07 | 53.13% | 22.11% | 15.79% | -1.79% |
| 2022-10-31 | 0.973630 | -16.92 | -2.42 | -2.40 | -8.82% | -8.75% | 3.36% | -2.93% |
| 2022-10-24 | 0.975280 | -16.69 | -2.38 | 6.72 | -8.70% | 24.47% | -6.63% | -2.81% |
| 2022-10-17 | 0.976910 | 110.74 | 15.82 | 4.49 | 57.74% | 13.38% | -18.30% | -2.68% |
| 2022-10-10 | 0.966210 | -48.82 | -6.84 | -8.79 | -17.48% | -32.01% | -25.69% | -4.02% |
| 2022-10-08 | 0.970950 | 0.93 | 0.13 | -7.71 | 0.42% | -20.69% | -21.95% | -3.48% |
| 2022-09-30 | 0.970860 | -75.24 | -15.55 | -16.64 | -36.04% | -49.67% | -21.81% | -3.58% |
| 2022-09-26 | 0.978220 | -33.62 | -4.80 | -8.93 | -17.53% | -21.74% | -25.33% | -2.71% |
| 2022-09-19 | 0.981520 | -124.06 | -13.05 | -6.53 | -23.92% | -23.92% | -19.24% | -2.36% |
| 2022-09-13 | 0.993850 | 32.71 | 4.67 | 0.28 | 14.92% | 0.91% | -4.75% | -0.80% |
| 2022-09-05 | 0.990610 | 20.53 | -4.11 | -8.53 | -15.06% | -31.10% | -1.61% | -1.26% |
| 2022-08-31 | 0.988580 | -49.32 | -20.00 | -8.14 | -56.59% | -25.98% | -4.37% | -1.56% |
| 2022-08-29 | 0.993480 | -90.67 | -12.95 | -4.62 | -47.28% | -16.92% | 8.91% | -0.90% |
| 2022-08-22 | 1.002570 | 26.00 | 3.71 | 2.89 | 13.56% | 10.55% | 18.71% | 0.36% |
| 2022-08-15 | 0.999970 | 14.42 | 2.06 | 5.63 | 7.52% | 20.58% | 18.35% | -0.00% |
| 2022-08-08 | 0.998530 | 64.41 | 9.20 | 9.73 | 33.58% | 35.65% | 10.45% | -0.22% |
| 2022-08-01 | 0.992140 | 24.76 | 10.25 | 5.24 | 37.48% | 19.17% | 1.77% | -1.21% |
| 2022-07-31 | 0.989690 | 47.00 | 6.95 | 5.09 | 13.66% | 13.02% | -1.08% | -1.59% |
| 2022-07-25 | 0.985060 | 1.62 | 0.23 | 1.73 | 0.85% | 6.31% | -0.83% | -2.37% |
| 2022-07-18 | 0.984900 | 22.59 | 3.23 | -2.68 | 11.78% | -9.81% | 0.86% | -2.47% |
| 2022-07-11 | 0.982680 | -60.08 | -8.58 | -5.27 | -31.33% | -19.22% | -4.55% | -2.93% |
| 2022-07-04 | 0.988620 | -19.99 | -1.96 | 2.02 | -7.16% | 7.35% | 11.83% | -1.99% |
| 2022-06-30 | 0.990600 | 6.26 | 6.89 | 4.72 | 17.62% | 14.20% | 15.88% | -1.67% |
| 2022-06-27 | 0.989980 | 41.99 | 6.00 | 4.27 | 21.90% | 15.60% | 13.43% | -1.81% |
| 2022-06-20 | 0.985840 | 17.78 | 2.54 | -0.83 | 9.27% | -3.04% | 16.33% | -2.65% |
| 2022-06-13 | 0.984090 | -29.38 | -4.20 | 6.57 | -15.32% | 23.96% | 22.47% | -3.09% |
| 2022-06-06 | 0.986990 | 93.57 | 17.34 | 7.02 | 63.42% | 25.61% | 24.24% | -2.62% |
| 2022-05-31 | 0.977840 | 27.79 | 0.67 | 5.30 | 2.10% | 18.05% | 14.20% | -4.62% |
| 2022-05-30 | 0.975130 | -23.12 | -3.30 | 3.32 | -12.06% | 12.06% | 11.26% | -5.22% |
| 2022-05-23 | 0.977390 | 69.54 | 9.93 | 10.39 | 36.26% | 38.05% | 8.06% | -4.94% |
| 2022-05-16 | 0.970640 | 75.88 | 10.84 | 3.27 | 39.57% | 11.87% | 3.90% | -6.70% |
| 2022-05-09 | 0.963330 | -32.28 | -4.30 | 3.92 | -15.70% | 14.23% | -11.99% | -8.75% |
| 2022-05-05 | 0.966450 | 2.17 | 12.45 | -2.46 | 31.81% | -7.62% | -9.76% | -8.22% |
| 2022-05-02 | 0.966240 | 0.52 | 12.14 | -2.61 | 44.30% | -9.81% | -10.28% | -8.44% |
| 2022-04-30 | 0.966190 | 84.44 | -5.30 | -0.53 | -11.60% | -1.65% | -9.81% | -8.57% |
| 2022-04-25 | 0.958100 | -121.56 | -17.37 | -6.56 | -63.38% | -24.05% | -25.40% | -11.00% |
| 2022-04-18 | 0.969890 | 29.68 | 4.24 | -3.38 | 15.48% | -12.41% | -9.03% | -8.33% |
| 2022-04-11 | 0.967020 | -77.06 | -11.01 | -5.83 | -40.18% | -21.26% | -19.70% | -9.63% |
| 2022-04-04 | 0.974530 | 0.62 | -0.64 | -5.45 | -2.35% | -19.89% | -23.31% | -7.88% |
| 2022-04-02 | 0.974470 | 4.41 | -10.99 | -2.82 | -23.39% | -7.64% | -24.79% | -8.03% |
| 2022-03-31 | 0.974040 | -9.54 | -11.62 | -3.14 | -29.66% | -9.48% | -26.90% | -8.31% |
| 2022-03-28 | 0.974970 | -71.79 | -10.26 | -2.46 | -37.43% | -9.03% | -19.13% | -8.23% |
| 2022-03-21 | 0.982020 | 37.41 | 5.34 | -2.60 | 19.51% | -9.58% | -8.00% | -6.31% |
| 2022-03-14 | 0.978360 | -73.86 | -10.55 | -13.28 | -38.51% | -48.26% | -18.49% | -8.14% |
| 2022-03-07 | 0.985640 | -112.06 | -16.01 | -5.40 | -58.43% | -19.82% | -8.92% | -5.82% |
| 2022-02-28 | 0.996810 | 36.45 | 5.21 | 5.19 | 19.01% | 18.97% | -2.67% | -1.40% |
| 2022-02-21 | 0.993190 | 36.18 | 5.17 | -2.01 | 18.86% | -7.41% | -5.05% | -3.27% |
| 2022-02-14 | 0.989610 | -64.36 | -9.19 | -3.25 | -33.56% | -11.88% | -8.10% | -5.50% |
| 2022-02-07 | 0.996020 | 18.91 | 2.70 | -2.39 | 9.86% | -8.74% | -6.63% | -2.34% |
| 2022-01-31 | 0.994140 | -52.33 | -7.48 | -2.77 | -27.29% | -10.14% | -9.04% | -3.89% |
| 2022-01-24 | 0.999370 | 13.53 | 1.93 | 1.44 | 7.05% | 5.25% | -1.02% | -0.48% |
| 2022-01-17 | 0.998020 | 6.62 | 0.95 | -3.11 | 3.45% | -11.37% | -2.56% | -1.76% |
| 2022-01-10 | 0.997360 | -50.18 | -7.17 | -2.56 | -26.17% | -9.35% | -3.44% | -2.83% |
| 2022-01-03 | 1.002390 | 5.59 | 2.05 | 1.46 | 7.50% | 5.32% | 4.15% | 3.23% |
| 2021-12-31 | 1.001830 | 8.79 | 2.11 | 0.96 | 4.91% | 2.74% | 3.71% | 2.78% |
| 2021-12-27 | 1.000950 | 6.00 | 0.86 | 0.34 | 3.13% | 1.22% | 2.48% | 1.73% |
| 2021-12-20 | 1.000350 | -1.30 | -0.19 | 0.25 | -0.68% | 1.83% | 1.83% | 0.98% |
| 2021-12-13 | 1.000480 | 4.80 | 0.69 | 0.34 | -- | -- | -- | 2.92% |