额度监控暂不可用
杭银理财幸福99卓越混合(国企红利精选FOF)100天持有期理财
☆ 加入自选 登录后可用
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-31 23:36
最新业绩（2026-10-30）
最新净值
1.0751当次万收
-2.797日均万收
8.5414日均万收
-0.917日年化
31.23%1月年化
6.60%3月年化
2.29%成立来年化
2.23%数据概览（全部）
开始 2023-06-20 · 结束 2026-10-30 · 记录 813 条 · 总万收 765.34 · 日均万收 0.62 · 挂0 14 次 · 为负 386 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0751 | -2.79 | 8.54 | -0.91 | 31.23% | -3.39% | 6.60% | 2.23% |
| 2026-10-29 | 1.0754 | 17.70 | 8.27 | 0.75 | 30.24% | 2.67% | 10.27% | 2.24% |
| 2026-10-28 | 1.0735 | -2.79 | -0.51 | -4.28 | -1.94% | -15.69% | 7.76% | 2.19% |
| 2026-10-27 | 1.0738 | 17.73 | -3.43 | -2.16 | -12.59% | -7.99% | 7.15% | 2.20% |
| 2026-10-26 | 1.0719 | 29.94 | -9.93 | -2.43 | -36.23% | -8.97% | 5.35% | 2.14% |
| 2026-10-23 | 1.0687 | -4.68 | -10.36 | -2.90 | -37.78% | -10.69% | 2.74% | 2.05% |
| 2026-10-22 | 1.0692 | -43.77 | -6.77 | -1.17 | -24.75% | -4.38% | 1.82% | 2.07% |
| 2026-10-21 | 1.0739 | -23.23 | -8.05 | 3.09 | -29.45% | 7.48% | 6.95% | 2.21% |
| 2026-10-20 | 1.0764 | -27.79 | -0.89 | 4.75 | -3.39% | 12.12% | 11.78% | 2.29% |
| 2026-10-19 | 1.0794 | 26.94 | 5.07 | 6.74 | 18.42% | 18.15% | 15.47% | 2.38% |
| 2026-10-16 | 1.0765 | 20.48 | 4.55 | 4.81 | 16.52% | 15.36% | 11.18% | 2.30% |
| 2026-10-15 | 1.0743 | -52.78 | 4.43 | 3.35 | 16.07% | 11.38% | 7.98% | 2.24% |
| 2026-10-14 | 1.0800 | 26.92 | 14.24 | 7.12 | 26.09% | 26.09% | 11.26% | 2.41% |
| 2026-10-13 | 1.0771 | 13.95 | 10.39 | 7.14 | 20.48% | 26.16% | 7.46% | 2.32% |
| 2026-10-12 | 1.0756 | 23.30 | 8.40 | 5.94 | 17.92% | 21.75% | 6.05% | 2.28% |
| 2026-10-09 | 1.0731 | 19.61 | 5.07 | 4.14 | 14.41% | 14.14% | -3.17% | 2.21% |
| 2026-10-08 | 1.0710 | 15.90 | 2.27 | 2.74 | 7.25% | 10.02% | -3.17% | 2.15% |
| 2026-09-30 | 1.0693 | 27.19 | 4.02 | 1.75 | 14.67% | 6.35% | -5.32% | 2.11% |
| 2026-09-29 | 1.0664 | -2.81 | -1.61 | -0.60 | -5.86% | -2.20% | -7.76% | 2.02% |
| 2026-09-28 | 1.0667 | -1.87 | -1.47 | -2.27 | -5.37% | -8.28% | -7.68% | 2.04% |
| 2026-09-24 | 1.0669 | 5.63 | 2.69 | -4.93 | 9.79% | -17.96% | -7.48% | 2.05% |
| 2026-09-23 | 1.0663 | -12.18 | -0.53 | -6.39 | -1.96% | -23.26% | -9.51% | 2.03% |
| 2026-09-22 | 1.0676 | -1.87 | 0.41 | -4.12 | 1.47% | -15.05% | -3.62% | 2.07% |
| 2026-09-21 | 1.0678 | 22.53 | -3.06 | -1.79 | -11.21% | -6.58% | -3.52% | 2.08% |
| 2026-09-18 | 1.0654 | 4.70 | -6.28 | -5.39 | -22.90% | -19.67% | -2.17% | 2.01% |
| 2026-09-17 | 1.0649 | -16.87 | -12.54 | -4.53 | -45.62% | -16.54% | -2.51% | 2.00% |
| 2026-09-16 | 1.0667 | -5.62 | -12.25 | -3.32 | -44.59% | -12.16% | 1.48% | 2.06% |
| 2026-09-15 | 1.0673 | -26.17 | -8.65 | -5.38 | -31.56% | -19.64% | 4.51% | 2.08% |
| 2026-09-14 | 1.0701 | 0.00 | -0.51 | -2.58 | -1.95% | -9.47% | 7.75% | 2.16% |
| 2026-09-11 | 1.0701 | -39.10 | -4.50 | -2.38 | -16.51% | -8.74% | 6.98% | 2.17% |
| 2026-09-10 | 1.0743 | -14.87 | 3.48 | 0.55 | 12.65% | 1.94% | 10.16% | 2.30% |
| 2026-09-09 | 1.0759 | 19.56 | 5.60 | 1.01 | 20.43% | 3.64% | 11.41% | 2.35% |
| 2026-09-08 | 1.0738 | 30.83 | -2.10 | 0.21 | -7.76% | 0.73% | 12.24% | 2.29% |
| 2026-09-07 | 1.0705 | -27.95 | -4.65 | -2.79 | -16.99% | -10.19% | 8.98% | 2.19% |
| 2026-09-04 | 1.0735 | 16.80 | -0.25 | 1.68 | -0.97% | 6.09% | 13.06% | 2.29% |
| 2026-09-03 | 1.0717 | 0.00 | -2.39 | 1.08 | -8.74% | 3.90% | 10.07% | 2.23% |
| 2026-09-02 | 1.0717 | -34.41 | -3.58 | 2.95 | -13.10% | 10.75% | 4.90% | 2.24% |
| 2026-09-01 | 1.0754 | 13.04 | 2.53 | 5.54 | 9.23% | 20.28% | 6.83% | 2.35% |
| 2026-08-31 | 1.0740 | 2.79 | -0.93 | 5.75 | -3.40% | 21.05% | 5.51% | 2.31% |
| 2026-08-28 | 1.0737 | 1.86 | 3.61 | 7.10 | 13.15% | 26.00% | 8.10% | 2.31% |
| 2026-08-27 | 1.0735 | -8.38 | 4.54 | 7.43 | 16.57% | 27.24% | 12.83% | 2.30% |
| 2026-08-26 | 1.0744 | 8.38 | 9.49 | 6.96 | 34.69% | 25.48% | 15.25% | 2.33% |
| 2026-08-25 | 1.0735 | -11.17 | 8.56 | 5.42 | 31.27% | 19.82% | 14.53% | 2.31% |
| 2026-08-24 | 1.0747 | 34.55 | 12.43 | 5.88 | 45.52% | 21.52% | 16.33% | 2.35% |
| 2026-08-21 | 1.0710 | 8.41 | 10.59 | 5.77 | 38.75% | 21.10% | 11.12% | 2.24% |
| 2026-08-20 | 1.0701 | 26.23 | 10.33 | 4.77 | 37.79% | 17.41% | 13.10% | 2.21% |
| 2026-08-19 | 1.0673 | 1.87 | 4.43 | 3.50 | 16.17% | 12.76% | 7.80% | 2.12% |
| 2026-08-18 | 1.0671 | 15.96 | 2.29 | 2.83 | 8.32% | 10.30% | 15.60% | 2.12% |
| 2026-08-17 | 1.0654 | 21.63 | -0.66 | -1.33 | -2.45% | -4.89% | 14.20% | 2.07% |
| 2026-08-14 | 1.0631 | 6.59 | 0.95 | -3.94 | 3.44% | -14.39% | 8.30% | 2.00% |
| 2026-08-13 | 1.0624 | -15.04 | -0.80 | -4.94 | -2.94% | -18.03% | 11.44% | 1.98% |
| 2026-08-12 | 1.0640 | -13.14 | 2.56 | -1.73 | 9.33% | -6.36% | 18.69% | 2.03% |
| 2026-08-11 | 1.0654 | -4.69 | 3.37 | 2.10 | 12.26% | 7.61% | 20.05% | 2.08% |
| 2026-08-10 | 1.0659 | 32.94 | -1.99 | 3.25 | -7.33% | 11.79% | 21.25% | 2.10% |
| 2026-08-07 | 1.0624 | -5.64 | -8.83 | 1.63 | -32.19% | 5.90% | 15.42% | 1.99% |
| 2026-08-06 | 1.0630 | 8.47 | -9.09 | -0.98 | -33.14% | -3.67% | 20.25% | 2.01% |
| 2026-08-05 | 1.0621 | -7.53 | -6.02 | 0.57 | -22.00% | 1.97% | 14.96% | 1.98% |
| 2026-08-04 | 1.0629 | -42.16 | 0.84 | 2.86 | 2.95% | 10.34% | 19.32% | 2.01% |
| 2026-08-03 | 1.0674 | -14.97 | 8.48 | 4.66 | 30.96% | 16.96% | 25.01% | 2.16% |
| 2026-07-31 | 1.0690 | -7.48 | 12.10 | 11.02 | 44.27% | 40.37% | 31.41% | 2.22% |
| 2026-07-30 | 1.0698 | 30.00 | 7.13 | 10.26 | 25.96% | 37.58% | 34.02% | 2.24% |
| 2026-07-29 | 1.0666 | 40.48 | 7.15 | 7.24 | 26.04% | 26.42% | 25.74% | 2.14% |
| 2026-07-28 | 1.0623 | 11.31 | 4.87 | 6.66 | 17.73% | 24.28% | 21.66% | 2.01% |
| 2026-07-27 | 1.0611 | 10.38 | 0.83 | 8.99 | 2.95% | 32.84% | 21.01% | 1.97% |
| 2026-07-24 | 1.0600 | -42.27 | 9.94 | 8.86 | 36.16% | 32.37% | 11.00% | 1.94% |
| 2026-07-23 | 1.0645 | 30.15 | 13.40 | 12.22 | 48.95% | 44.84% | 13.87% | 2.09% |
| 2026-07-22 | 1.0613 | 24.56 | 7.34 | 8.30 | 26.67% | 30.32% | 4.14% | 1.98% |
| 2026-07-21 | 1.0587 | -16.97 | 8.44 | 8.93 | 30.72% | 32.66% | 4.62% | 1.90% |
| 2026-07-20 | 1.0605 | 74.10 | 17.14 | 7.69 | 62.70% | 28.08% | 6.71% | 1.96% |
| 2026-07-17 | 1.0527 | -18.02 | 7.78 | 5.14 | 28.39% | 18.71% | -7.81% | 1.71% |
| 2026-07-16 | 1.0546 | -12.31 | 11.04 | 8.75 | 40.36% | 32.03% | -8.25% | 1.78% |
| 2026-07-15 | 1.0559 | 32.30 | 9.26 | 9.43 | 33.80% | 34.53% | -10.51% | 1.82% |
| 2026-07-14 | 1.0525 | 43.90 | 9.42 | 8.08 | 34.41% | 29.56% | -14.34% | 1.71% |
| 2026-07-13 | 1.0479 | 8.60 | -1.75 | 2.35 | -6.46% | 8.49% | -19.88% | 1.56% |
| 2026-07-10 | 1.0470 | 4.78 | 2.49 | 3.10 | 8.98% | 11.25% | -20.11% | 1.54% |
| 2026-07-09 | 1.0465 | -24.78 | 6.47 | -1.05 | 23.52% | -3.98% | -24.94% | 1.52% |
| 2026-07-08 | 1.0491 | 33.47 | 9.60 | -0.92 | 35.03% | -3.47% | -21.64% | 1.61% |
| 2026-07-07 | 1.0456 | -34.31 | 6.74 | -4.66 | 24.55% | -17.09% | -27.57% | 1.50% |
| 2026-07-06 | 1.0492 | 38.27 | 6.44 | -5.73 | 23.46% | -20.95% | -24.50% | 1.61% |
| 2026-07-03 | 1.0452 | 32.64 | 3.72 | -6.16 | 13.50% | -21.00% | -34.28% | 1.49% |
| 2026-07-02 | 1.0418 | -2.88 | -8.58 | -8.49 | -31.34% | -30.91% | -38.89% | 1.38% |
| 2026-07-01 | 1.0421 | 13.45 | -11.43 | -11.79 | -41.69% | -42.82% | -38.33% | 1.39% |
| 2026-06-30 | 1.0407 | -36.38 | -16.07 | -14.30 | -58.46% | -51.81% | -32.06% | 1.34% |
| 2026-06-29 | 1.0445 | 19.18 | -17.89 | -13.91 | -65.07% | -50.42% | -28.92% | 1.47% |
| 2026-06-26 | 1.0425 | -53.43 | -16.03 | -15.82 | -51.06% | -57.24% | -30.27% | 1.41% |
| 2026-06-25 | 1.0481 | -22.85 | -8.39 | -9.65 | -30.66% | -35.09% | -25.68% | 1.59% |
| 2026-06-24 | 1.0505 | -19.00 | -12.14 | -9.49 | -44.29% | -34.53% | -22.17% | 1.68% |
| 2026-06-23 | 1.0525 | -49.16 | -12.52 | -10.67 | -45.67% | -38.80% | -18.34% | 1.74% |
| 2026-06-22 | 1.0577 | 32.25 | -9.93 | -6.96 | -36.23% | -25.39% | -13.21% | 1.92% |
| 2026-06-18 | 1.0543 | -49.08 | -10.90 | -12.86 | -39.76% | -46.63% | -22.98% | 1.81% |
| 2026-06-17 | 1.0595 | -21.66 | -6.84 | -10.68 | -24.98% | -38.79% | -15.31% | 1.99% |
| 2026-06-16 | 1.0618 | -30.98 | -8.83 | -9.60 | -32.21% | -34.88% | -13.27% | 2.07% |
| 2026-06-15 | 1.0651 | -7.51 | -4.00 | -7.26 | -14.65% | -26.41% | -10.08% | 2.18% |
| 2026-06-12 | 1.0659 | 32.94 | -7.46 | -3.25 | -27.25% | -11.93% | -14.88% | 2.21% |
| 2026-06-11 | 1.0624 | -20.67 | -14.83 | -3.53 | -53.92% | -12.94% | -18.83% | 2.10% |
| 2026-06-10 | 1.0646 | -35.57 | -14.53 | -2.99 | -52.85% | -10.97% | -16.24% | 2.17% |
| 2026-06-09 | 1.0684 | 2.81 | -10.38 | -1.52 | -37.79% | -5.60% | -10.05% | 2.30% |
| 2026-06-08 | 1.0681 | -31.73 | -10.51 | -1.25 | -38.28% | -4.63% | -10.70% | 2.29% |
| 2026-06-05 | 1.0715 | -18.63 | 0.96 | 1.22 | 3.41% | 4.39% | -10.36% | 2.41% |
| 2026-06-04 | 1.0735 | -18.60 | 7.76 | 2.28 | 28.33% | 8.28% | -6.56% | 2.48% |
| 2026-06-03 | 1.0755 | -6.50 | 8.55 | 1.28 | 31.21% | 4.61% | -4.77% | 2.55% |
| 2026-06-02 | 1.0762 | 1.86 | 7.35 | 1.08 | 26.78% | 3.88% | -4.20% | 2.58% |
| 2026-06-01 | 1.0760 | 48.56 | 8.01 | 2.01 | 29.24% | 7.29% | -4.54% | 2.58% |
| 2026-05-29 | 1.0708 | 29.03 | 1.48 | -2.32 | 5.36% | -8.49% | -12.37% | 2.41% |
| 2026-05-28 | 1.0677 | -13.10 | -3.20 | -5.99 | -11.69% | -21.79% | -12.07% | 2.30% |
| 2026-05-27 | 1.0691 | -14.94 | -5.99 | -6.64 | -21.86% | -24.16% | -8.81% | 2.35% |
| 2026-05-26 | 1.0707 | 6.54 | -5.19 | -5.57 | -18.92% | -20.29% | -7.62% | 2.41% |
| 2026-05-25 | 1.0700 | 2.80 | -3.99 | -5.97 | -14.58% | -21.75% | -8.63% | 2.39% |
| 2026-05-22 | 1.0697 | -3.74 | -6.12 | -5.45 | -22.33% | -19.83% | -9.48% | 2.38% |
| 2026-05-21 | 1.0701 | -32.60 | -8.77 | -5.64 | -31.96% | -20.55% | -9.14% | 2.40% |
| 2026-05-20 | 1.0736 | -9.31 | -7.29 | -4.70 | -26.58% | -17.13% | -2.38% | 2.52% |
| 2026-05-19 | 1.0746 | 14.91 | -5.96 | -3.77 | -21.74% | -10.14% | -0.32% | 2.56% |
| 2026-05-18 | 1.0730 | -12.10 | -7.96 | -4.84 | -29.00% | -13.70% | -2.08% | 2.51% |
| 2026-05-15 | 1.0743 | -22.29 | -4.77 | -3.97 | -17.41% | -13.51% | -0.57% | 2.56% |
| 2026-05-14 | 1.0767 | -22.24 | -2.51 | -2.38 | -9.19% | -8.69% | 2.95% | 2.64% |
| 2026-05-13 | 1.0791 | 0.00 | -2.11 | -1.78 | -7.72% | -6.51% | 7.49% | 2.73% |
| 2026-05-12 | 1.0791 | 0.93 | -1.58 | 0.47 | -3.38% | 1.69% | 7.45% | 2.73% |
| 2026-05-11 | 1.0790 | 10.21 | -1.72 | 1.40 | -3.99% | 5.08% | 7.58% | 2.73% |
| 2026-05-08 | 1.0779 | -6.49 | -3.17 | 0.01 | -10.14% | 0.00% | 6.35% | 2.70% |
| 2026-05-07 | 1.0786 | -19.43 | -2.25 | 0.01 | -8.21% | 0.00% | 10.47% | 2.73% |
| 2026-05-06 | 1.0807 | 3.70 | -1.45 | 1.73 | -5.30% | 6.29% | 12.52% | 2.80% |
| 2026-04-30 | 1.0803 | -13.87 | 2.26 | 3.12 | 8.22% | 11.39% | 12.86% | 2.80% |
| 2026-04-29 | 1.0818 | 31.53 | 4.90 | 4.64 | 17.90% | 16.98% | 11.24% | 2.86% |
| 2026-04-28 | 1.0784 | 13.93 | 0.27 | 2.86 | 0.97% | 10.44% | 7.67% | 2.74% |
| 2026-04-27 | 1.0769 | -9.28 | 1.60 | 2.93 | 5.82% | 10.70% | 6.27% | 2.69% |
| 2026-04-24 | 1.0779 | -6.49 | 3.99 | 3.86 | 14.55% | 14.10% | 5.67% | 2.74% |
| 2026-04-23 | 1.0786 | 4.64 | 3.98 | 5.12 | 14.54% | 18.75% | 10.81% | 2.76% |
| 2026-04-22 | 1.0781 | -0.93 | 4.38 | 3.86 | 16.01% | 14.10% | 14.62% | 2.75% |
| 2026-04-21 | 1.0782 | 23.24 | 5.45 | 5.86 | 19.90% | 21.45% | -5.37% | 2.76% |
| 2026-04-20 | 1.0757 | 7.44 | 4.26 | 4.74 | 15.56% | 14.27% | -8.26% | 2.67% |
| 2026-04-17 | 1.0749 | -6.51 | 3.73 | 4.20 | 13.62% | 15.37% | -25.38% | 2.65% |
| 2026-04-16 | 1.0756 | 7.44 | 6.26 | 3.87 | 22.88% | 14.13% | -21.99% | 2.68% |
| 2026-04-15 | 1.0748 | 6.52 | 3.33 | 2.67 | 12.16% | 9.74% | -27.76% | 2.65% |
| 2026-04-14 | 1.0741 | 14.92 | 6.27 | 3.41 | 22.92% | 12.44% | -30.79% | 2.63% |
| 2026-04-13 | 1.0725 | 3.73 | 5.21 | 0.41 | 13.32% | 1.46% | -33.49% | 2.57% |
| 2026-04-10 | 1.0721 | 11.21 | 4.68 | 0.61 | 17.08% | 2.19% | -39.31% | 2.57% |
| 2026-04-09 | 1.0709 | -13.06 | 1.48 | 0.14 | 5.36% | 0.49% | -39.25% | 2.53% |
| 2026-04-08 | 1.0723 | 27.12 | 2.01 | -0.39 | 7.30% | -1.46% | -34.83% | 2.58% |
| 2026-04-07 | 1.0694 | 7.49 | 0.54 | 0.21 | 1.95% | 0.73% | -41.62% | 2.48% |
| 2026-04-03 | 1.0686 | -11.22 | -3.46 | -9.64 | -12.66% | -35.38% | -44.85% | 2.46% |
| 2026-04-02 | 1.0698 | -9.34 | -1.19 | -10.95 | -4.38% | -40.07% | -48.90% | 2.51% |
| 2026-04-01 | 1.0708 | 16.84 | -2.79 | -17.63 | -10.21% | -64.12% | -55.52% | 2.54% |
| 2026-03-31 | 1.0690 | -27.05 | -0.12 | -17.27 | -0.49% | -62.83% | -50.09% | 2.48% |
| 2026-03-30 | 1.0719 | 6.53 | 8.84 | -18.26 | 32.30% | -66.37% | -48.60% | 2.59% |
| 2026-03-27 | 1.0712 | 4.67 | -15.83 | -21.31 | -58.24% | -77.23% | -49.15% | 2.57% |
| 2026-03-26 | 1.0707 | -20.51 | -20.70 | -24.16 | -75.83% | -87.31% | -48.86% | 2.55% |
| 2026-03-25 | 1.0729 | 35.54 | -32.48 | -22.76 | -118.27% | -82.36% | -29.78% | 2.64% |
| 2026-03-24 | 1.0691 | 35.67 | -34.42 | -24.46 | -125.19% | -88.35% | -33.75% | 2.50% |
| 2026-03-23 | 1.0653 | -166.16 | -45.36 | -25.26 | -164.03% | -91.16% | -37.93% | 2.37% |
| 2026-03-20 | 1.0833 | -29.45 | -26.80 | -17.26 | -97.30% | -62.48% | -24.26% | 3.03% |
| 2026-03-19 | 1.0865 | -102.93 | -27.63 | -15.67 | -100.26% | -56.80% | -21.88% | 3.15% |
| 2026-03-18 | 1.0978 | 21.91 | -13.05 | -7.54 | -47.54% | -27.49% | -11.27% | 3.56% |
| 2026-03-17 | 1.0954 | -40.91 | -14.50 | -12.38 | -52.77% | -44.91% | -14.09% | 3.48% |
| 2026-03-16 | 1.0999 | -36.24 | -5.16 | -14.16 | -18.89% | -51.35% | -9.77% | 3.65% |
| 2026-03-13 | 1.1039 | -35.20 | -7.71 | -7.22 | -28.19% | -26.42% | -10.27% | 3.80% |
| 2026-03-12 | 1.1078 | -0.90 | -3.71 | -3.94 | -13.61% | -14.51% | -4.60% | 3.95% |
| 2026-03-11 | 1.1079 | 11.75 | -2.03 | -5.35 | -7.52% | -19.62% | -4.16% | 3.96% |
| 2026-03-10 | 1.1066 | 24.46 | -10.25 | -5.67 | -37.43% | -20.80% | 0.21% | 3.91% |
| 2026-03-09 | 1.1039 | -54.06 | -23.17 | -3.30 | -84.12% | -7.13% | -2.66% | 3.82% |
| 2026-03-06 | 1.1099 | -7.20 | -6.74 | 0.56 | -24.78% | 1.25% | -2.08% | 4.05% |
| 2026-03-05 | 1.1107 | 10.82 | -4.17 | 1.08 | -15.45% | 2.63% | 2.85% | 4.09% |
| 2026-03-04 | 1.1095 | -45.76 | -8.66 | 0.30 | -31.76% | 0.69% | 7.95% | 4.05% |
| 2026-03-03 | 1.1146 | -65.95 | -1.10 | 3.57 | -4.21% | 10.06% | -19.22% | 4.24% |
| 2026-03-02 | 1.1220 | 49.26 | 16.57 | 8.28 | 24.97% | 24.97% | -12.15% | 4.52% |
| 2026-02-28 | 1.1165 | 11.66 | 9.53 | 4.76 | 16.24% | 16.24% | -40.05% | 4.32% |
| 2026-02-27 | 1.1152 | 10.77 | 7.86 | 3.93 | 14.34% | 14.34% | -35.07% | 4.28% |
| 2026-02-26 | 1.1140 | -20.60 | 6.32 | 0.34 | 12.40% | 1.17% | -16.48% | 4.24% |
| 2026-02-25 | 1.1163 | 7.17 | 9.27 | 1.94 | 19.75% | 7.03% | -10.05% | 4.33% |
| 2026-02-24 | 1.1155 | 57.70 | 8.24 | 2.26 | 19.15% | 8.21% | -3.06% | 4.30% |
| 2026-02-13 | 1.1091 | -39.52 | 3.51 | -15.36 | 12.72% | -56.57% | 10.18% | 4.11% |
| 2026-02-12 | 1.1135 | 1.80 | 6.71 | -25.40 | 24.46% | -92.59% | 19.31% | 4.28% |
| 2026-02-11 | 1.1133 | 11.69 | 1.95 | -21.68 | 7.03% | -79.47% | 16.39% | 4.28% |
| 2026-02-10 | 1.1120 | 2.70 | 5.05 | -10.49 | 18.35% | -39.94% | 21.21% | 4.23% |
| 2026-02-09 | 1.1117 | 47.90 | 12.18 | -8.34 | 44.47% | -32.20% | 21.57% | 4.22% |
| 2026-02-06 | 1.1064 | -17.14 | -34.23 | -7.23 | -125.56% | -28.20% | 18.19% | 4.04% |
| 2026-02-05 | 1.1083 | -31.48 | -57.52 | -4.53 | -208.66% | -18.45% | 20.43% | 4.11% |
| 2026-02-04 | 1.1118 | 33.39 | -45.30 | 1.39 | -165.74% | 3.05% | 31.32% | 4.25% |
| 2026-02-03 | 1.1081 | 52.62 | -26.04 | 5.95 | -97.89% | 19.68% | 31.82% | 4.11% |
| 2026-02-02 | 1.1023 | -276.97 | -28.86 | 0.83 | -107.94% | 0.95% | 26.82% | 3.90% |
| 2026-01-30 | 1.1337 | -180.16 | 19.77 | 20.81 | 70.86% | 75.97% | 65.00% | 5.11% |
| 2026-01-29 | 1.1545 | 53.99 | 48.46 | 33.03 | 178.92% | 122.72% | 84.53% | 5.91% |
| 2026-01-28 | 1.1483 | 168.25 | 48.08 | 30.93 | 177.49% | 114.72% | 75.99% | 5.68% |
| 2026-01-27 | 1.1293 | 32.87 | 37.94 | 21.38 | 139.86% | 78.97% | 43.73% | 4.96% |
| 2026-01-26 | 1.1256 | 63.48 | 30.52 | 17.48 | 112.15% | 64.32% | 41.14% | 4.82% |
| 2026-01-23 | 1.1185 | 20.61 | 21.84 | 17.39 | 79.99% | 64.00% | 36.41% | 4.56% |
| 2026-01-22 | 1.1162 | 51.33 | 17.60 | 19.21 | 64.32% | 70.77% | 35.79% | 4.48% |
| 2026-01-21 | 1.1105 | 97.29 | 13.78 | 13.31 | 50.25% | 48.79% | 34.24% | 4.26% |
| 2026-01-20 | 1.0998 | -19.06 | 4.83 | 6.43 | 17.60% | 23.44% | 23.93% | 3.85% |
| 2026-01-19 | 1.1019 | 2.72 | 4.43 | 11.81 | 16.14% | 43.30% | 27.00% | 3.94% |
| 2026-01-16 | 1.1016 | -9.07 | 12.94 | 16.73 | 47.29% | 53.84% | 31.50% | 3.94% |
| 2026-01-15 | 1.1026 | 24.55 | 20.81 | 17.37 | 76.29% | 59.69% | 38.48% | 3.98% |
| 2026-01-14 | 1.0999 | 34.67 | 12.85 | 15.62 | 46.88% | 57.41% | 29.69% | 3.88% |
| 2026-01-13 | 1.0961 | -21.85 | 8.03 | 10.96 | 29.18% | 40.09% | 19.69% | 3.74% |
| 2026-01-12 | 1.0985 | 62.29 | 19.19 | 11.66 | 70.24% | 42.70% | 22.95% | 3.84% |
| 2026-01-09 | 1.0917 | 46.01 | 20.51 | 2.75 | 58.41% | 9.83% | 15.58% | 3.58% |
| 2026-01-08 | 1.0867 | -31.19 | 13.94 | 1.24 | 44.51% | 4.33% | 10.73% | 3.39% |
| 2026-01-07 | 1.0901 | 0.92 | 18.39 | 2.74 | 67.35% | 9.84% | 10.58% | 3.53% |
| 2026-01-06 | 1.0900 | 56.28 | 13.89 | 3.80 | 50.72% | 13.71% | 10.67% | 3.53% |
| 2026-01-05 | 1.0839 | 71.55 | 4.14 | 2.55 | 14.96% | 9.17% | 4.36% | 3.29% |
| 2025-12-31 | 1.0762 | -30.57 | -12.91 | 1.63 | -47.05% | 5.83% | -2.93% | 3.01% |
| 2025-12-30 | 1.0795 | -12.03 | -6.30 | 7.15 | -23.08% | 26.10% | 7.02% | 3.14% |
| 2025-12-29 | 1.0808 | -62.52 | 0.97 | 4.75 | 3.38% | 17.24% | 8.67% | 3.20% |
| 2025-12-26 | 1.0876 | 24.89 | 13.75 | 6.70 | 50.34% | 24.44% | 17.01% | 3.48% |
| 2025-12-25 | 1.0849 | -10.13 | 13.52 | 4.39 | 49.49% | 15.96% | 14.99% | 3.37% |
| 2025-12-24 | 1.0860 | 15.68 | 16.16 | 5.38 | 59.24% | 19.59% | 23.41% | 3.42% |
| 2025-12-23 | 1.0843 | 38.89 | 20.60 | 4.72 | 75.62% | 17.18% | 19.36% | 3.36% |
| 2025-12-22 | 1.0801 | 26.92 | 8.53 | -0.37 | 31.08% | -1.45% | 15.35% | 3.19% |
| 2025-12-19 | 1.0772 | 23.26 | -0.35 | -1.76 | -1.45% | -6.52% | -4.50% | 3.09% |
| 2025-12-18 | 1.0747 | 8.38 | -4.74 | -1.03 | -17.41% | -3.88% | -1.70% | 2.99% |
| 2025-12-17 | 1.0738 | 46.78 | -5.40 | -1.30 | -19.83% | -4.85% | -11.11% | 2.96% |
| 2025-12-16 | 1.0688 | -45.64 | -11.16 | -6.10 | -40.66% | -22.25% | -21.77% | 2.76% |
| 2025-12-15 | 1.0737 | -35.27 | -9.27 | -3.37 | -33.77% | -12.33% | -17.18% | 2.96% |
| 2025-12-12 | 1.0775 | -7.42 | -3.17 | 3.08 | -11.59% | 11.18% | -15.28% | 3.12% |
| 2025-12-11 | 1.0783 | 3.71 | 2.67 | 4.47 | 9.69% | 16.30% | -15.41% | 3.16% |
| 2025-12-10 | 1.0779 | 6.50 | 2.80 | 3.54 | 10.18% | 12.88% | -16.37% | 3.15% |
| 2025-12-09 | 1.0772 | -32.39 | -1.04 | 3.68 | -3.87% | 13.38% | -13.60% | 3.12% |
| 2025-12-08 | 1.0807 | 7.41 | 2.53 | 10.15 | 9.18% | 37.19% | -10.26% | 3.27% |
| 2025-12-05 | 1.0799 | 33.45 | 9.32 | 9.15 | 34.02% | 33.50% | -6.61% | 3.24% |
| 2025-12-04 | 1.0763 | 4.65 | 6.28 | -1.39 | 22.87% | -5.32% | -7.97% | 3.10% |
| 2025-12-03 | 1.0758 | -20.41 | 4.28 | -3.50 | 15.56% | -13.02% | -11.21% | 3.08% |
| 2025-12-02 | 1.0780 | -7.42 | 8.40 | 1.27 | 30.65% | 4.36% | -5.48% | 3.18% |
| 2025-12-01 | 1.0788 | 54.99 | 17.77 | -3.14 | 65.09% | -11.79% | -4.78% | 3.21% |
| 2025-11-28 | 1.0729 | 12.13 | 8.98 | -10.93 | 32.77% | -39.96% | -21.17% | 2.98% |
| 2025-11-27 | 1.0716 | -9.32 | -9.05 | -12.85 | -33.36% | -43.71% | -17.13% | 2.93% |
| 2025-11-26 | 1.0726 | 8.40 | -11.29 | -12.18 | -41.48% | -44.44% | -21.61% | 2.98% |
| 2025-11-25 | 1.0717 | 58.19 | -5.85 | -13.70 | -21.80% | -46.55% | -15.12% | 2.94% |
| 2025-11-24 | 1.0655 | -6.57 | -24.05 | -17.85 | -87.57% | -64.67% | -22.33% | 2.69% |
| 2025-11-21 | 1.0662 | -114.05 | -30.85 | -15.81 | -111.98% | -57.39% | -18.21% | 2.73% |
| 2025-11-20 | 1.0785 | -24.97 | -16.65 | -7.86 | -53.10% | -28.69% | -10.29% | 3.24% |
| 2025-11-19 | 1.0812 | 46.46 | -13.08 | -2.99 | -47.78% | -11.05% | 0.34% | 3.36% |
| 2025-11-18 | 1.0762 | -69.21 | -21.55 | -4.72 | -68.48% | -17.33% | -7.16% | 3.15% |
| 2025-11-17 | 1.0837 | -54.15 | -11.66 | -1.36 | -42.47% | -5.04% | 0.76% | 3.47% |
| 2025-11-14 | 1.0896 | -14.66 | -0.78 | 4.22 | -2.87% | 15.40% | 10.13% | 3.72% |
| 2025-11-12 | 1.0912 | -12.81 | 7.11 | -0.43 | 25.93% | -1.67% | 14.78% | 3.80% |
| 2025-11-10 | 1.0926 | 22.01 | 8.94 | 0.43 | 32.66% | 1.43% | 18.05% | 3.87% |
| 2025-11-07 | 1.0902 | -2.75 | 9.23 | 2.74 | 33.70% | 9.84% | 16.58% | 3.78% |
| 2025-11-06 | 1.0905 | 43.29 | 3.45 | 5.78 | 12.46% | 20.97% | 17.31% | 3.80% |
| 2025-11-05 | 1.0858 | 22.15 | -7.97 | 2.29 | -29.13% | 8.19% | 13.34% | 3.60% |
| 2025-11-04 | 1.0834 | -22.10 | -4.56 | -2.77 | -16.79% | -10.31% | 11.39% | 3.51% |
| 2025-11-03 | 1.0858 | 24.00 | -8.08 | 3.30 | -29.60% | 11.82% | 14.12% | 3.61% |
| 2025-10-31 | 1.0832 | -43.20 | -3.74 | 0.20 | -13.92% | 0.48% | 12.63% | 3.51% |
| 2025-10-30 | 1.0879 | -36.63 | 8.11 | 3.68 | 29.40% | 13.25% | 18.39% | 3.72% |
| 2025-10-29 | 1.0919 | 46.00 | 12.55 | 7.49 | 45.76% | 27.26% | 28.16% | 3.89% |
| 2025-10-28 | 1.0869 | -46.70 | -0.99 | 7.79 | -3.84% | 28.37% | 28.62% | 3.68% |
| 2025-10-27 | 1.0920 | 54.32 | 14.67 | 9.20 | 53.55% | 33.61% | 35.20% | 3.90% |
| 2025-10-24 | 1.0861 | 39.75 | 4.14 | 6.65 | 14.93% | 24.23% | 25.50% | 3.67% |
| 2025-10-23 | 1.0818 | -5.54 | -0.74 | -1.85 | -2.89% | -6.97% | 28.19% | 3.49% |
| 2025-10-22 | 1.0824 | -48.73 | 2.43 | 7.21 | 8.69% | 16.56% | 29.47% | 3.52% |
| 2025-10-21 | 1.0877 | 62.91 | 16.56 | 10.69 | 60.62% | 25.95% | 37.70% | 3.75% |
| 2025-10-20 | 1.0809 | -19.39 | 3.73 | 6.20 | 13.54% | 15.67% | 31.31% | 3.46% |
| 2025-10-17 | 1.0830 | 5.54 | 9.16 | 7.58 | 33.43% | 22.64% | 27.46% | 3.56% |
| 2025-10-16 | 1.0824 | 16.66 | -2.96 | 7.18 | -11.06% | 22.78% | 29.94% | 3.54% |
| 2025-10-15 | 1.0806 | 50.22 | 11.99 | 5.99 | 20.21% | 20.21% | 30.82% | 3.47% |
| 2025-10-14 | 1.0752 | -26.90 | 4.81 | 2.41 | 8.51% | 8.51% | 21.29% | 3.24% |
| 2025-10-13 | 1.0781 | 18.59 | 8.66 | 7.34 | 16.77% | 26.63% | 25.21% | 3.37% |
| 2025-10-10 | 1.0761 | -79.28 | 6.00 | 10.66 | 14.99% | 38.85% | 32.26% | 3.29% |
| 2025-10-09 | 1.0847 | 121.30 | 17.33 | 13.97 | 49.19% | 51.22% | 42.97% | 3.67% |
| 2025-09-30 | 1.0717 | 42.17 | 19.40 | 10.33 | 71.02% | 37.76% | 39.53% | 3.14% |
| 2025-09-29 | 1.0672 | 65.08 | 14.05 | 9.01 | 51.31% | 32.90% | 35.69% | 2.95% |
| 2025-09-26 | 1.0603 | -32.90 | 10.05 | 3.28 | 36.65% | 11.86% | 35.06% | 2.65% |
| 2025-09-25 | 1.0638 | 0.00 | 15.16 | 6.38 | 55.48% | 23.24% | 31.92% | 2.81% |
| 2025-09-24 | 1.0638 | 61.48 | 6.39 | 10.53 | 23.14% | 38.55% | 29.52% | 2.82% |
| 2025-09-23 | 1.0573 | 4.73 | 1.26 | 6.55 | 4.44% | 23.89% | 28.19% | 2.53% |
| 2025-09-22 | 1.0568 | 37.04 | 3.97 | 6.96 | 14.35% | 25.41% | 28.53% | 2.51% |
| 2025-09-19 | 1.0529 | 2.85 | -3.49 | 6.23 | -12.84% | 22.73% | 32.39% | 2.35% |
| 2025-09-18 | 1.0526 | -61.37 | -2.40 | 10.99 | -8.90% | 40.24% | 34.10% | 2.34% |
| 2025-09-17 | 1.0591 | 25.56 | 14.68 | 13.04 | 53.72% | 47.88% | 38.64% | 2.63% |
| 2025-09-16 | 1.0564 | 23.72 | 11.84 | 11.42 | 43.30% | 41.88% | 34.94% | 2.51% |
| 2025-09-15 | 1.0539 | -15.16 | 9.96 | 7.74 | 36.37% | 28.26% | 33.20% | 2.41% |
| 2025-09-12 | 1.0555 | 10.43 | 15.95 | 13.51 | 58.45% | 49.59% | 36.45% | 2.49% |
| 2025-09-11 | 1.0544 | 58.19 | 24.39 | 13.18 | 89.54% | 48.36% | 39.68% | 2.44% |
| 2025-09-10 | 1.0483 | 5.73 | 11.40 | 12.21 | 41.61% | 44.78% | 32.90% | 2.17% |
| 2025-09-09 | 1.0477 | 10.51 | 11.00 | 7.67 | 40.12% | 27.92% | 29.14% | 2.14% |
| 2025-09-08 | 1.0466 | 26.83 | 5.52 | 5.54 | 20.00% | 20.08% | 28.81% | 2.10% |
| 2025-09-05 | 1.0438 | 69.46 | 11.07 | 8.33 | 40.27% | 30.32% | 27.54% | 1.98% |
| 2025-09-04 | 1.0366 | -32.69 | 1.97 | 6.85 | 7.05% | 24.88% | 20.53% | 1.66% |
| 2025-09-03 | 1.0400 | 2.89 | 13.02 | 10.02 | 47.56% | 36.61% | 27.03% | 1.81% |
| 2025-09-02 | 1.0397 | -27.82 | 4.34 | 11.00 | 15.59% | 40.23% | 27.64% | 1.80% |
| 2025-09-01 | 1.0426 | 65.65 | 5.56 | 11.18 | 20.08% | 40.89% | 31.90% | 1.93% |
| 2025-08-29 | 1.0358 | 5.80 | 5.60 | 7.54 | 20.21% | 27.47% | 18.73% | 1.63% |
| 2025-08-28 | 1.0352 | 44.63 | 11.73 | 7.54 | 42.66% | 27.49% | 17.53% | 1.61% |
| 2025-08-27 | 1.0306 | -57.88 | 7.02 | 4.07 | 25.42% | 14.76% | 12.52% | 1.40% |
| 2025-08-26 | 1.0366 | -19.26 | 17.66 | 10.80 | 64.68% | 39.58% | 19.13% | 1.67% |
| 2025-08-25 | 1.0386 | 65.90 | 16.80 | 12.45 | 61.46% | 45.72% | 22.06% | 1.77% |
| 2025-08-22 | 1.0318 | 48.69 | 9.47 | 7.11 | 34.59% | 26.03% | 11.91% | 1.46% |
| 2025-08-21 | 1.0268 | 11.70 | 3.35 | 3.50 | 12.22% | 12.76% | 9.31% | 1.23% |
| 2025-08-20 | 1.0256 | 16.60 | 1.12 | 3.43 | 4.07% | 12.52% | 10.41% | 1.18% |
| 2025-08-19 | 1.0239 | -25.33 | 3.93 | 3.16 | 14.30% | 11.51% | 10.34% | 1.10% |
| 2025-08-18 | 1.0265 | 14.63 | 8.11 | 6.37 | 29.63% | 23.32% | 13.69% | 1.22% |
| 2025-08-15 | 1.0250 | 5.86 | 4.76 | 6.94 | 17.35% | 25.43% | 15.26% | 1.16% |
| 2025-08-14 | 1.0244 | -3.90 | 3.64 | 4.77 | 13.27% | 17.42% | 13.21% | 1.13% |
| 2025-08-13 | 1.0248 | 36.24 | 5.74 | 3.30 | 20.95% | 12.01% | 14.90% | 1.15% |
| 2025-08-12 | 1.0211 | 3.92 | 2.38 | 0.43 | 8.70% | 1.53% | 11.74% | 0.98% |
| 2025-08-11 | 1.0207 | -8.81 | 4.63 | 0.43 | 16.91% | 1.53% | 11.65% | 0.96% |
| 2025-08-08 | 1.0216 | -1.96 | 9.13 | 1.48 | 33.39% | 5.37% | 16.90% | 1.01% |
| 2025-08-07 | 1.0218 | 10.78 | 5.90 | 1.34 | 21.52% | 4.86% | 13.85% | 1.02% |
| 2025-08-06 | 1.0207 | 12.75 | 0.86 | -0.76 | 3.07% | -2.81% | 15.45% | 0.97% |
| 2025-08-05 | 1.0194 | 19.66 | -1.53 | 0.29 | -5.62% | 1.02% | 11.64% | 0.91% |
| 2025-08-04 | 1.0174 | 22.66 | -3.77 | 0.36 | -13.80% | 1.28% | 9.68% | 0.82% |
| 2025-08-01 | 1.0151 | -24.57 | -6.17 | 0.29 | -22.50% | 1.03% | 9.30% | 0.71% |
| 2025-07-31 | 1.0176 | -24.51 | -3.22 | 2.89 | -11.76% | 10.55% | 11.83% | 0.83% |
| 2025-07-30 | 1.0201 | -3.92 | -2.38 | 5.49 | -8.68% | 20.09% | 17.79% | 0.95% |
| 2025-07-29 | 1.0205 | 3.92 | 2.11 | 5.00 | 7.68% | 18.27% | 17.71% | 0.97% |
| 2025-07-28 | 1.0201 | 5.89 | 4.50 | 5.42 | 16.41% | 19.83% | 17.81% | 0.95% |
| 2025-07-25 | 1.0195 | -3.92 | 6.76 | 6.20 | 24.67% | 22.70% | 15.22% | 0.93% |
| 2025-07-24 | 1.0199 | -18.59 | 9.01 | 7.19 | 32.93% | 26.34% | 18.04% | 0.95% |
| 2025-07-23 | 1.0218 | 27.48 | 13.36 | 10.01 | 48.93% | 36.74% | 19.85% | 1.04% |
| 2025-07-22 | 1.0190 | 20.65 | 7.88 | 6.14 | 28.81% | 22.45% | 16.58% | 0.91% |
| 2025-07-21 | 1.0169 | 21.68 | 6.34 | 6.36 | 23.18% | 23.28% | 14.65% | 0.81% |
| 2025-07-18 | 1.0147 | 11.84 | 5.65 | 3.96 | 20.64% | 14.47% | 8.09% | 0.71% |
| 2025-07-17 | 1.0135 | 11.85 | 5.37 | 2.55 | 19.62% | 9.29% | 7.49% | 0.65% |
| 2025-07-16 | 1.0123 | -10.85 | 6.66 | 3.48 | 24.32% | 12.68% | 3.50% | 0.59% |
| 2025-07-15 | 1.0134 | 9.88 | 4.39 | 3.97 | 16.00% | 14.49% | 4.29% | 0.65% |
| 2025-07-14 | 1.0124 | 16.82 | 6.38 | 4.97 | 23.28% | 18.15% | 3.27% | 0.60% |
| 2025-07-11 | 1.0107 | 9.90 | 2.28 | 4.12 | 8.27% | 15.05% | 4.71% | 0.52% |
| 2025-07-10 | 1.0097 | 20.84 | -0.27 | 2.28 | -1.03% | 8.29% | 5.20% | 0.47% |
| 2025-07-09 | 1.0076 | -26.72 | 0.30 | 0.51 | 1.04% | 1.81% | 2.30% | 0.37% |
| 2025-07-08 | 1.0103 | 23.81 | 3.55 | 3.77 | 12.93% | 13.75% | 4.42% | 0.50% |
| 2025-07-07 | 1.0079 | -11.89 | 3.56 | 1.78 | 12.97% | 6.48% | 1.75% | 0.39% |
| 2025-07-04 | 1.0091 | -7.92 | 5.97 | 3.34 | 21.79% | 12.20% | 4.72% | 0.45% |
| 2025-07-03 | 1.0099 | 24.82 | 4.83 | 3.27 | 17.61% | 11.93% | 6.91% | 0.49% |
| 2025-07-02 | 1.0074 | -3.97 | 0.72 | -0.42 | 2.59% | -1.55% | 6.63% | 0.36% |
| 2025-07-01 | 1.0078 | 23.87 | 3.98 | 0.36 | 14.53% | 1.29% | 7.29% | 0.38% |
| 2025-06-30 | 1.0054 | 4.98 | 0.00 | -2.83 | 0.00% | -10.33% | 4.70% | 0.27% |
| 2025-06-27 | 1.0049 | -15.90 | 0.72 | -3.33 | 2.60% | -12.14% | 4.74% | 0.24% |
| 2025-06-26 | 1.0065 | -3.97 | 1.71 | -1.62 | 6.22% | -5.94% | 6.93% | 0.32% |
| 2025-06-25 | 1.0069 | 18.91 | -1.55 | 0.08 | -5.69% | 0.26% | 5.10% | 0.34% |
| 2025-06-24 | 1.0050 | -3.98 | -3.26 | -0.28 | -11.91% | -1.04% | 1.25% | 0.25% |
| 2025-06-23 | 1.0054 | 9.96 | -5.66 | -0.21 | -20.66% | -0.78% | 1.76% | 0.27% |
| 2025-06-20 | 1.0044 | -8.95 | -7.37 | -1.41 | -26.86% | -5.18% | -0.61% | 0.22% |
| 2025-06-19 | 1.0053 | -26.79 | -4.96 | -0.56 | -18.09% | -2.07% | 6.69% | 0.27% |
| 2025-06-18 | 1.0080 | 6.95 | 1.71 | 1.99 | 6.21% | 7.26% | 11.45% | 0.40% |
| 2025-06-17 | 1.0073 | -20.80 | 2.70 | 2.21 | 9.85% | 8.05% | 12.13% | 0.37% |
| 2025-06-16 | 1.0094 | -1.98 | 5.25 | 5.69 | 19.18% | 17.15% | 15.00% | 0.47% |
| 2025-06-13 | 1.0096 | 7.93 | 4.54 | 5.83 | 16.58% | 21.35% | 10.70% | 0.48% |
| 2025-06-12 | 1.0088 | 19.86 | 3.83 | 5.98 | 13.99% | 21.89% | 10.58% | 0.44% |
| 2025-06-11 | 1.0068 | 13.92 | 2.27 | 4.13 | 8.30% | 15.11% | 6.81% | 0.34% |
| 2025-06-10 | 1.0054 | -2.98 | 1.71 | 3.28 | 6.23% | 11.98% | 1.14% | 0.27% |
| 2025-06-09 | 1.0057 | -6.96 | 6.13 | 2.14 | 15.67% | 7.80% | 1.52% | 0.29% |
| 2025-06-06 | 1.0064 | 2.98 | 7.12 | 1.78 | 26.03% | 6.49% | -0.12% | 0.33% |
| 2025-06-05 | 1.0061 | 8.95 | 8.12 | 0.93 | 29.71% | 3.37% | 1.21% | 0.31% |
| 2025-06-04 | 1.0052 | 9.96 | 5.99 | 0.22 | 21.88% | 0.78% | 1.45% | 0.27% |
| 2025-06-03 | 1.0042 | 27.96 | 4.85 | 3.15 | 17.71% | 11.47% | 0.43% | 0.21% |
| 2025-05-30 | 1.0014 | 10.00 | -3.56 | 3.37 | -12.99% | 12.29% | -2.91% | 0.07% |
| 2025-05-29 | 1.0004 | -5.99 | -6.26 | 4.10 | -22.83% | 14.94% | -4.36% | 0.02% |
| 2025-05-28 | 1.0010 | 2.00 | -5.55 | 0.17 | -20.24% | 0.52% | -3.64% | 0.05% |
| 2025-05-27 | 1.0008 | -18.95 | 1.45 | 0.53 | 5.22% | 1.82% | -3.52% | 0.04% |
| 2025-05-26 | 1.0027 | -11.95 | 5.87 | 1.10 | 21.41% | 3.91% | -1.41% | 0.14% |
| 2025-05-23 | 1.0039 | -8.96 | 10.31 | -0.33 | 37.67% | -1.30% | 1.82% | 0.20% |
| 2025-05-22 | 1.0048 | -1.00 | 14.46 | -0.04 | 52.94% | -0.26% | 2.43% | 0.25% |
| 2025-05-21 | 1.0049 | 51.01 | 5.89 | -1.11 | 21.36% | -4.14% | 4.98% | 0.26% |
| 2025-05-20 | 0.9998 | 12.02 | -0.40 | -3.75 | -1.56% | -13.75% | -2.50% | -0.01% |
| 2025-05-19 | 0.9986 | 19.06 | -3.68 | -3.69 | -13.54% | -9.95% | -4.00% | -0.07% |
| 2025-05-16 | 0.9967 | 20.11 | -10.96 | -5.05 | -39.97% | -16.14% | -7.64% | -0.17% |
| 2025-05-15 | 0.9947 | -60.95 | -14.54 | -6.49 | -52.93% | -22.06% | -10.31% | -0.28% |
| 2025-05-14 | 1.0008 | 7.00 | -8.10 | -2.13 | -29.53% | -7.79% | -3.27% | 0.04% |
| 2025-05-13 | 1.0001 | -10.99 | -7.11 | -2.77 | -25.94% | -10.13% | -2.73% | 0.01% |
| 2025-05-12 | 1.0012 | -31.86 | -3.69 | -1.99 | -7.88% | -7.27% | -1.53% | 0.06% |
| 2025-05-09 | 1.0044 | -4.98 | 0.86 | 0.36 | 2.42% | 1.30% | 8.17% | 0.23% |
| 2025-05-08 | 1.0049 | -15.90 | 1.57 | 1.92 | 5.00% | 7.02% | 9.89% | 0.26% |
| 2025-05-07 | 1.0065 | 13.93 | 3.84 | 2.92 | 14.03% | 10.66% | 4.61% | 0.35% |
| 2025-05-06 | 1.0051 | 12.95 | 1.57 | 1.64 | 5.71% | 5.98% | -17.01% | 0.27% |
| 2025-04-30 | 1.0038 | -1.99 | 2.00 | 0.57 | 7.28% | 2.08% | -14.02% | 0.20% |
| 2025-04-29 | 1.0040 | 0.00 | 1.71 | 0.57 | 6.24% | 2.08% | -17.01% | 0.22% |
| 2025-04-28 | 1.0040 | 1.00 | 4.57 | 0.36 | 16.67% | 1.30% | -17.56% | 0.22% |
| 2025-04-25 | 1.0039 | 16.96 | 2.71 | 1.00 | 9.89% | 3.64% | -21.08% | 0.21% |
| 2025-04-24 | 1.0022 | -2.00 | 0.15 | 0.29 | 0.52% | 1.04% | -22.52% | 0.12% |
| 2025-04-23 | 1.0024 | -3.99 | -0.85 | 3.37 | -3.12% | 12.28% | -24.27% | 0.13% |
| 2025-04-22 | 1.0028 | 19.98 | -0.57 | 4.30 | -2.08% | 15.69% | -20.44% | 0.15% |
| 2025-04-21 | 1.0008 | -11.98 | -3.85 | -1.33 | -14.03% | -4.94% | -23.41% | 0.04% |
| 2025-04-18 | 1.0020 | -1.00 | -0.71 | -13.14 | -2.60% | -44.81% | -31.00% | 0.11% |
| 2025-04-17 | 1.0021 | -8.97 | 0.43 | -13.07 | 1.56% | -47.76% | -31.58% | 0.11% |
| 2025-04-16 | 1.0030 | -1.99 | 7.58 | -11.38 | 27.70% | -41.69% | -27.04% | 0.16% |
| 2025-04-15 | 1.0032 | -2.99 | 9.16 | -10.05 | 33.48% | -36.89% | -24.69% | 0.18% |
| 2025-04-14 | 1.0035 | 9.98 | 1.18 | -8.35 | 4.16% | -30.81% | -25.15% | 0.19% |
| 2025-04-11 | 1.0025 | 6.99 | -25.58 | -11.66 | -81.79% | -42.72% | -24.85% | 0.14% |
| 2025-04-10 | 1.0018 | 41.09 | -26.58 | -13.70 | -97.05% | -50.03% | -27.07% | 0.10% |
| 2025-04-09 | 0.9977 | 9.03 | -30.34 | -16.77 | -110.50% | -60.99% | -32.64% | -0.13% |
| 2025-04-08 | 0.9968 | -58.84 | -29.25 | -17.07 | -106.58% | -62.04% | -32.79% | -0.18% |
| 2025-04-07 | 1.0027 | -177.31 | -17.89 | -14.05 | -65.72% | -51.24% | -27.08% | 0.15% |
| 2025-04-03 | 1.0208 | 14.72 | -0.82 | -3.68 | -3.06% | -13.47% | -0.48% | 1.16% |
| 2025-04-02 | 1.0193 | 16.71 | -3.20 | -6.19 | -11.74% | -22.57% | -2.38% | 1.08% |
| 2025-04-01 | 1.0176 | 20.68 | -4.89 | -7.80 | -17.87% | -28.38% | -5.69% | 0.99% |
| 2025-03-31 | 1.0155 | -36.30 | -10.22 | -7.19 | -37.22% | -26.18% | -8.29% | 0.87% |
| 2025-03-28 | 1.0192 | -21.54 | -2.65 | -4.32 | -9.70% | -15.76% | -21.92% | 1.08% |
| 2025-03-27 | 1.0214 | -1.96 | -6.54 | 0.16 | -23.88% | 0.51% | -13.31% | 1.21% |
| 2025-03-26 | 1.0216 | 4.90 | -9.18 | -1.23 | -33.47% | -4.59% | -17.61% | 1.22% |
| 2025-03-25 | 1.0211 | -16.62 | -10.71 | -2.42 | -39.03% | -8.91% | -19.33% | 1.20% |
| 2025-03-24 | 1.0228 | 16.65 | -4.16 | -1.65 | -15.25% | -6.10% | -18.02% | 1.29% |
| 2025-03-21 | 1.0211 | -48.73 | -5.98 | -3.61 | -21.87% | -13.21% | -14.71% | 1.20% |
| 2025-03-20 | 1.0261 | -20.42 | 6.86 | -1.31 | 25.02% | -4.82% | -1.66% | 1.49% |
| 2025-03-19 | 1.0282 | -5.83 | 6.71 | 3.57 | 24.46% | 13.00% | -0.59% | 1.61% |
| 2025-03-18 | 1.0288 | 29.25 | 5.87 | 5.32 | 21.37% | 19.40% | -1.11% | 1.65% |
| 2025-03-17 | 1.0258 | 3.90 | 0.85 | 3.16 | 3.05% | 11.49% | -4.57% | 1.48% |
| 2025-03-14 | 1.0254 | 41.13 | -1.24 | 1.90 | -4.57% | 6.88% | -1.78% | 1.46% |
| 2025-03-13 | 1.0212 | -21.50 | -9.47 | -10.14 | -34.49% | -37.00% | -2.97% | 1.22% |
| 2025-03-12 | 1.0234 | -11.71 | 0.44 | -9.98 | 1.53% | -36.42% | 0.36% | 1.35% |
| 2025-03-11 | 1.0246 | -5.85 | 4.77 | -5.54 | 17.36% | -20.45% | 6.27% | 1.43% |
| 2025-03-10 | 1.0252 | -10.72 | 5.47 | -7.81 | 19.91% | -28.67% | 7.16% | 1.46% |
| 2025-03-07 | 1.0263 | -16.54 | 5.04 | -8.49 | 18.35% | -31.12% | 14.15% | 1.53% |
| 2025-03-06 | 1.0280 | 47.89 | -10.80 | -3.44 | -39.77% | -12.87% | 19.16% | 1.64% |
| 2025-03-05 | 1.0231 | 18.61 | -20.39 | -7.21 | -74.35% | -26.49% | 14.88% | 1.35% |
| 2025-03-04 | 1.0212 | -0.98 | -15.86 | -4.29 | -58.07% | -15.99% | 13.38% | 1.24% |
| 2025-03-03 | 1.0213 | -13.69 | -21.09 | -5.06 | -76.96% | -18.75% | 13.86% | 1.25% |
| 2025-02-28 | 1.0227 | -127.43 | -22.03 | -4.84 | -80.32% | -17.98% | 16.75% | 1.34% |
| 2025-02-27 | 1.0359 | -19.27 | 3.92 | 6.70 | 14.13% | 24.39% | 32.71% | 2.12% |
| 2025-02-26 | 1.0379 | 50.35 | 5.98 | 7.65 | 21.69% | 27.93% | 36.21% | 2.24% |
| 2025-02-25 | 1.0327 | -37.62 | 7.27 | 6.29 | 26.39% | 22.92% | 24.83% | 1.94% |
| 2025-02-24 | 1.0366 | -20.22 | 10.98 | 9.40 | 40.04% | 34.40% | 30.17% | 2.17% |
| 2025-02-21 | 1.0387 | 54.21 | 12.34 | 13.71 | 45.06% | 50.40% | 35.81% | 2.31% |
| 2025-02-20 | 1.0331 | -4.84 | 9.47 | 11.95 | 34.55% | 43.88% | 30.54% | 1.98% |
| 2025-02-19 | 1.0336 | 59.37 | 9.33 | 13.35 | 34.02% | 49.08% | 31.89% | 2.01% |
| 2025-02-18 | 1.0275 | -11.67 | 5.31 | 13.79 | 19.36% | 32.26% | 24.15% | 1.65% |
| 2025-02-17 | 1.0287 | -10.68 | 7.81 | 14.62 | 28.54% | 35.87% | 26.33% | 1.72% |
| 2025-02-14 | 1.0298 | 34.10 | 15.09 | 15.39 | 55.26% | 44.06% | 31.02% | 1.80% |
| 2025-02-13 | 1.0263 | -5.84 | 14.43 | 12.95 | 52.86% | 39.20% | 28.88% | 1.59% |
| 2025-02-12 | 1.0269 | 31.26 | 17.38 | 13.37 | 63.73% | 43.00% | 28.74% | 1.63% |
| 2025-02-11 | 1.0237 | 5.86 | 22.27 | 11.14 | 38.15% | 38.15% | 21.92% | 1.44% |
| 2025-02-10 | 1.0231 | 40.24 | 21.43 | 10.72 | 39.32% | 39.32% | 21.92% | 1.40% |
| 2025-02-07 | 1.0190 | 29.53 | 15.69 | 5.86 | 36.54% | 21.41% | 18.05% | 1.16% |
| 2025-02-06 | 1.0160 | 14.79 | 11.47 | 5.31 | 29.33% | 19.39% | 15.77% | 0.98% |
| 2025-02-05 | 1.0145 | 65.48 | 9.35 | 3.90 | 26.56% | 14.21% | 13.34% | 0.89% |
| 2025-01-27 | 1.0079 | -27.70 | 1.00 | 3.35 | 3.62% | 12.21% | 5.52% | 0.49% |
| 2025-01-24 | 1.0107 | 21.81 | 6.38 | 4.47 | 23.32% | 16.35% | 12.77% | 0.67% |
| 2025-01-23 | 1.0085 | -4.96 | 4.26 | 3.20 | 15.56% | 11.69% | 10.71% | 0.53% |
| 2025-01-22 | 1.0090 | 11.91 | 6.82 | 3.48 | 24.92% | 12.72% | 10.21% | 0.56% |
| 2025-01-21 | 1.0078 | 5.96 | 7.54 | 3.41 | 27.57% | 12.48% | 9.59% | 0.49% |
| 2025-01-20 | 1.0072 | 9.94 | 5.69 | 2.63 | 20.79% | 9.61% | 9.19% | 0.45% |
| 2025-01-17 | 1.0062 | 6.96 | 2.56 | 1.92 | 9.34% | 7.01% | 9.51% | 0.39% |
| 2025-01-16 | 1.0055 | 12.95 | 2.14 | 1.35 | 7.79% | 4.94% | 7.79% | 0.35% |
| 2025-01-15 | 1.0042 | 16.96 | 0.15 | 1.64 | 0.52% | 5.59% | 4.38% | 0.27% |
| 2025-01-14 | 1.0025 | -6.98 | -0.71 | 0.43 | -2.60% | 1.56% | 1.60% | 0.16% |
| 2025-01-13 | 1.0032 | -11.95 | -0.42 | 0.57 | -1.56% | 2.08% | 2.47% | 0.20% |
| 2025-01-10 | 1.0044 | 3.98 | 1.28 | 0.86 | 4.68% | 3.12% | 5.72% | 0.28% |
| 2025-01-09 | 1.0040 | -1.00 | 0.57 | 1.28 | 2.08% | 4.68% | 7.93% | 0.26% |
| 2025-01-08 | 1.0041 | 10.97 | 3.14 | 2.78 | 10.02% | 10.17% | 13.85% | 0.26% |
| 2025-01-07 | 1.0030 | -4.98 | 1.57 | 2.36 | 5.72% | 8.61% | 14.39% | 0.19% |
| 2025-01-06 | 1.0035 | 0.00 | 1.57 | 2.07 | 5.72% | 7.56% | 15.45% | 0.23% |
| 2025-01-03 | 1.0035 | -1.00 | 0.43 | 2.93 | 1.56% | 10.70% | 17.46% | 0.23% |
| 2025-01-02 | 1.0036 | 16.97 | 2.00 | 4.00 | 7.28% | 14.63% | 18.46% | 0.23% |
| 2024-12-31 | 1.0019 | -4.99 | 3.14 | 2.00 | 11.47% | 7.31% | 20.63% | 0.12% |
| 2024-12-30 | 1.0024 | -7.97 | 2.57 | 1.29 | 9.38% | 4.69% | 21.89% | 0.16% |
| 2024-12-27 | 1.0032 | 9.98 | 5.43 | 1.50 | 19.83% | 5.47% | 26.90% | 0.21% |
| 2024-12-26 | 1.0022 | 20.00 | 6.01 | -0.21 | 21.94% | -0.78% | 28.20% | 0.14% |
| 2024-12-25 | 1.0002 | 5.00 | 2.58 | 0.36 | 9.40% | 1.30% | 22.42% | 0.01% |
| 2024-12-24 | 0.9997 | -8.99 | 0.86 | 1.58 | 3.13% | 5.75% | 16.44% | -0.02% |
| 2024-12-23 | 1.0006 | 12.01 | 0.00 | 5.61 | 0.00% | 20.48% | 18.04% | 0.04% |
| 2024-12-20 | 0.9994 | 14.03 | -2.42 | 6.41 | -8.85% | 23.43% | 18.54% | -0.04% |
| 2024-12-19 | 0.9980 | -4.01 | -6.42 | 5.98 | -23.41% | 21.86% | 17.81% | -0.13% |
| 2024-12-18 | 0.9984 | -7.01 | -1.85 | 6.56 | -6.78% | 23.98% | 21.08% | -0.11% |
| 2024-12-17 | 0.9991 | -14.99 | 2.30 | 7.56 | 8.36% | 27.69% | 20.57% | -0.06% |
| 2024-12-16 | 1.0006 | -4.99 | 11.21 | 10.23 | 40.97% | 37.53% | 23.03% | 0.04% |
| 2024-12-13 | 1.0011 | -13.97 | 15.24 | 12.25 | 55.80% | 45.04% | 17.88% | 0.07% |
| 2024-12-12 | 1.0025 | 28.01 | 18.39 | 14.78 | 67.44% | 54.43% | 18.11% | 0.17% |
| 2024-12-11 | 0.9997 | 22.06 | 14.96 | 13.14 | 54.82% | 48.34% | 11.80% | -0.02% |
| 2024-12-10 | 0.9975 | 47.34 | 12.82 | 13.02 | 46.94% | 47.91% | 9.11% | -0.17% |
| 2024-12-09 | 0.9928 | 23.22 | 9.25 | 7.75 | 33.83% | 28.40% | 3.81% | -0.49% |
| 2024-12-06 | 0.9905 | 8.08 | 9.27 | 3.63 | 33.91% | 13.23% | 2.58% | -0.65% |
| 2024-12-05 | 0.9897 | 4.04 | 11.17 | 2.18 | 40.89% | 7.93% | 2.22% | -0.70% |
| 2024-12-04 | 0.9893 | 7.08 | 11.32 | 3.56 | 41.44% | 12.98% | 4.07% | -0.73% |
| 2024-12-03 | 0.9886 | 22.30 | 13.22 | 3.64 | 48.44% | 13.25% | 2.78% | -0.78% |
| 2024-12-02 | 0.9864 | 23.37 | 6.26 | 3.65 | 22.83% | 13.28% | 0.24% | -0.93% |
| 2024-11-29 | 0.9841 | 21.38 | -2.01 | 1.98 | -7.41% | 7.17% | -5.05% | -1.10% |
| 2024-11-28 | 0.9820 | 5.09 | -6.80 | -1.37 | -24.84% | -5.03% | -8.12% | -1.25% |
| 2024-11-27 | 0.9815 | 20.42 | -4.19 | -3.68 | -15.36% | -13.48% | -8.62% | -1.28% |
| 2024-11-26 | 0.9795 | -26.47 | -5.95 | -6.01 | -21.74% | -21.91% | -9.01% | -1.43% |
| 2024-11-25 | 0.9821 | -34.50 | 1.04 | -5.78 | 3.72% | -21.07% | -6.20% | -1.25% |
| 2024-11-22 | 0.9855 | -12.16 | 5.96 | -2.95 | 21.78% | -10.80% | -5.29% | -1.02% |
| 2024-11-21 | 0.9867 | 23.36 | 4.07 | -1.58 | 14.84% | -5.80% | -2.83% | -0.93% |
| 2024-11-20 | 0.9844 | 8.13 | -3.18 | -2.89 | -11.63% | -10.55% | -6.03% | -1.10% |
| 2024-11-19 | 0.9836 | 22.42 | -6.07 | -3.11 | -22.17% | -11.35% | -2.89% | -1.16% |
| 2024-11-18 | 0.9814 | 0.00 | -12.59 | -3.33 | -45.82% | -12.16% | -5.61% | -1.31% |
| 2024-11-15 | 0.9814 | -25.41 | -11.87 | -3.48 | -43.21% | -12.69% | -5.06% | -1.32% |
| 2024-11-14 | 0.9839 | -27.37 | -7.23 | -2.24 | -26.36% | -8.19% | -2.71% | -1.15% |
| 2024-11-13 | 0.9866 | -12.15 | -2.60 | -1.15 | -9.50% | -4.22% | 0.00% | -0.96% |
| 2024-11-12 | 0.9878 | -23.23 | -0.14 | -0.57 | -0.53% | -2.11% | 4.17% | -0.87% |
| 2024-11-11 | 0.9901 | 5.05 | 5.93 | 1.16 | 21.68% | 4.22% | 7.06% | -0.71% |
| 2024-11-08 | 0.9896 | 7.08 | 4.92 | 1.67 | 17.98% | 6.07% | 4.94% | -0.75% |
| 2024-11-07 | 0.9889 | 5.06 | 2.75 | 0.51 | 10.04% | 1.85% | -5.39% | -0.80% |
| 2024-11-06 | 0.9884 | 5.06 | 0.29 | -1.01 | 1.06% | -3.69% | 4.51% | -0.84% |
| 2024-11-05 | 0.9879 | 19.27 | -1.01 | -0.79 | -3.69% | -2.90% | 4.12% | -0.88% |
| 2024-11-04 | 0.9860 | -2.03 | -3.62 | -2.38 | -13.19% | -8.70% | 2.23% | -1.02% |
| 2024-11-01 | 0.9862 | -8.11 | -1.59 | 0.08 | -5.81% | 0.26% | 2.67% | -1.01% |
| 2024-10-31 | 0.9870 | -12.14 | -1.73 | 1.02 | -6.33% | 3.70% | 3.71% | -0.95% |
| 2024-10-30 | 0.9882 | -4.05 | -2.31 | 1.96 | -8.43% | 7.14% | 5.32% | -0.86% |
| 2024-10-29 | 0.9886 | 1.01 | -0.57 | 1.81 | -2.11% | 6.61% | 14.61% | -0.84% |
| 2024-10-28 | 0.9885 | 12.15 | -1.15 | 1.38 | -4.22% | 5.02% | 14.96% | -0.85% |
| 2024-10-25 | 0.9873 | -9.11 | 1.75 | 2.25 | 6.35% | 8.21% | 22.21% | -0.94% |
| 2024-10-24 | 0.9882 | -16.16 | 3.77 | 2.25 | 13.76% | 8.20% | 28.09% | -0.88% |
| 2024-10-23 | 0.9898 | 8.09 | 6.23 | 3.04 | 22.75% | 11.11% | 30.75% | -0.76% |
| 2024-10-22 | 0.9890 | -3.03 | 4.20 | -3.07 | 15.33% | -11.29% | 29.22% | -0.82% |
| 2024-10-21 | 0.9893 | 32.45 | 3.91 | 3.97 | 14.27% | 9.54% | 30.53% | -0.80% |
| 2024-10-18 | 0.9861 | 5.07 | 2.76 | 1.65 | 10.07% | 4.53% | 30.87% | -1.04% |
| 2024-10-17 | 0.9856 | 1.01 | 0.73 | 1.29 | 2.65% | 3.71% | 28.05% | -1.08% |
| 2024-10-16 | 0.9855 | -6.08 | -0.14 | 1.22 | -0.53% | 3.71% | 28.79% | -1.09% |
| 2024-10-15 | 0.9861 | -5.07 | -10.34 | 1.65 | -37.80% | 5.44% | 30.40% | -1.05% |
| 2024-10-14 | 0.9866 | 24.39 | 4.03 | 2.01 | 7.15% | 7.15% | 31.99% | -1.01% |
| 2024-10-11 | 0.9842 | -9.14 | 0.54 | 5.98 | 1.01% | 21.63% | 32.10% | -1.20% |
| 2024-10-10 | 0.9851 | -5.07 | 1.85 | 9.65 | 4.45% | 35.14% | 34.16% | -1.14% |
| 2024-10-09 | 0.9856 | -77.52 | 2.57 | 11.78 | 7.01% | 43.02% | 34.14% | -1.10% |
| 2024-10-08 | 0.9933 | 95.54 | 13.65 | 20.05 | 43.59% | 73.96% | 39.32% | -0.51% |
| 2024-09-30 | 0.9839 | 79.91 | 27.19 | 17.23 | 99.92% | 52.31% | 26.05% | -1.26% |
| 2024-09-27 | 0.9761 | 42.18 | 17.40 | 11.52 | 63.81% | 42.34% | 14.51% | -1.88% |
| 2024-09-26 | 0.9720 | 24.75 | 13.16 | 9.55 | 48.19% | 35.07% | 9.08% | -2.20% |
| 2024-09-25 | 0.9696 | 38.31 | 11.70 | 7.93 | 42.83% | 29.09% | 4.28% | -2.40% |
| 2024-09-24 | 0.9659 | 5.18 | 8.01 | 5.72 | 18.66% | 20.95% | 0.59% | -2.69% |
| 2024-09-23 | 0.9654 | 11.41 | 7.27 | 4.98 | 18.62% | 18.22% | 0.00% | -2.74% |
| 2024-09-20 | 0.9643 | 12.46 | 5.64 | 3.05 | 20.63% | 11.13% | -2.27% | -2.85% |
| 2024-09-19 | 0.9631 | 14.56 | 5.95 | 2.01 | 21.75% | 7.33% | -4.15% | -2.95% |
| 2024-09-18 | 0.9617 | 12.49 | 4.17 | 0.97 | 15.23% | 3.53% | -4.41% | -3.07% |
| 2024-09-13 | 0.9605 | 14.60 | 0.45 | -1.55 | 1.63% | -5.69% | -2.78% | -3.20% |
| 2024-09-12 | 0.9591 | 2.09 | -1.93 | -3.26 | -7.06% | -11.91% | -3.79% | -3.32% |
| 2024-09-11 | 0.9589 | 7.31 | -2.23 | -4.23 | -8.14% | -15.41% | -1.90% | -3.34% |
| 2024-09-10 | 0.9582 | -5.22 | -7.28 | -4.90 | -26.53% | -17.83% | -2.49% | -3.41% |
| 2024-09-09 | 0.9587 | -15.62 | -7.13 | -5.56 | -25.98% | -20.24% | -1.96% | -3.37% |
| 2024-09-06 | 0.9602 | -2.08 | -3.56 | -3.85 | -13.00% | -14.04% | 1.01% | -3.27% |
| 2024-09-05 | 0.9604 | 0.00 | -4.60 | -4.00 | -16.78% | -14.58% | 2.41% | -3.26% |
| 2024-09-04 | 0.9604 | -28.03 | -6.23 | -4.22 | -22.70% | -15.38% | -2.28% | -3.27% |
| 2024-09-03 | 0.9631 | -4.15 | -2.52 | -2.44 | -9.19% | -8.90% | -7.76% | -3.05% |
| 2024-09-02 | 0.9635 | 9.35 | -3.99 | -1.26 | -14.57% | -4.59% | -7.53% | -3.03% |
| 2024-08-30 | 0.9626 | -9.34 | -4.15 | -0.59 | -15.12% | -2.16% | -3.91% | -3.12% |
| 2024-08-29 | 0.9635 | -11.40 | -3.40 | 1.19 | -12.42% | 4.34% | -2.39% | -3.06% |
| 2024-08-28 | 0.9646 | -2.07 | -2.22 | 1.41 | -8.10% | 5.15% | -1.13% | -2.97% |
| 2024-08-27 | 0.9648 | -14.49 | -2.36 | 2.01 | -8.63% | 7.32% | 2.84% | -2.96% |
| 2024-08-26 | 0.9662 | 8.29 | 1.48 | 4.31 | 5.40% | 15.74% | 4.65% | -2.85% |
| 2024-08-23 | 0.9654 | -4.14 | 2.97 | 3.79 | 10.82% | 13.85% | -2.39% | -2.94% |
| 2024-08-22 | 0.9658 | -3.11 | 5.79 | 5.20 | 21.14% | 19.03% | -2.89% | -2.91% |
| 2024-08-21 | 0.9661 | -3.10 | 5.04 | 4.98 | 18.42% | 18.21% | -3.77% | -2.89% |
| 2024-08-20 | 0.9664 | 12.43 | 6.38 | 5.87 | 23.30% | 21.49% | -4.35% | -2.87% |
| 2024-08-19 | 0.9652 | 18.68 | 7.13 | 2.23 | 26.06% | 8.13% | -5.95% | -2.98% |
| 2024-08-16 | 0.9634 | 15.59 | 4.61 | -4.63 | 16.83% | -16.94% | -14.48% | -3.16% |
| 2024-08-15 | 0.9619 | -8.31 | 4.62 | -6.55 | 16.86% | -23.90% | -13.63% | -3.30% |
| 2024-08-14 | 0.9627 | 6.24 | 4.91 | -2.18 | 17.94% | -8.10% | -9.90% | -3.23% |
| 2024-08-13 | 0.9621 | 17.70 | 5.36 | -2.41 | 19.58% | -8.91% | -9.52% | -3.29% |
| 2024-08-12 | 0.9604 | 1.04 | -2.66 | -3.74 | -9.75% | -13.77% | -11.89% | -3.45% |
| 2024-08-09 | 0.9603 | 15.64 | -13.86 | -1.52 | -50.55% | -5.69% | -11.17% | -3.48% |
| 2024-08-08 | 0.9588 | -6.25 | -17.71 | -2.93 | -64.45% | -10.83% | -10.32% | -3.62% |
| 2024-08-07 | 0.9594 | 9.39 | -9.28 | -5.81 | -34.02% | -21.29% | -10.19% | -3.58% |
| 2024-08-06 | 0.9585 | -38.45 | -10.17 | -7.07 | -37.27% | -25.85% | -10.14% | -3.67% |
| 2024-08-05 | 0.9622 | -77.34 | -4.83 | -5.06 | -17.82% | -18.56% | -5.97% | -3.35% |
| 2024-08-02 | 0.9697 | -11.33 | 10.82 | -0.27 | 39.55% | -1.07% | 3.02% | -2.70% |
| 2024-08-01 | 0.9708 | 52.81 | 11.85 | -1.88 | 43.33% | -6.96% | 5.41% | -2.61% |
| 2024-07-31 | 0.9657 | 3.11 | -2.34 | -6.83 | -8.62% | -24.87% | 1.64% | -3.08% |
| 2024-07-30 | 0.9654 | -1.04 | -3.97 | -5.43 | -14.54% | -19.83% | 2.72% | -3.11% |
| 2024-07-29 | 0.9655 | 32.21 | -5.29 | -3.74 | -19.37% | -13.70% | 2.93% | -3.11% |
| 2024-07-26 | 0.9624 | -4.15 | -11.37 | -5.75 | -41.39% | -20.96% | -0.63% | -3.41% |
| 2024-07-25 | 0.9628 | -46.52 | -15.62 | -4.64 | -56.78% | -16.95% | -0.51% | -3.39% |
| 2024-07-24 | 0.9673 | -8.26 | -11.31 | -1.39 | -41.18% | -5.11% | 3.79% | -2.98% |
| 2024-07-23 | 0.9681 | -10.32 | -6.90 | 0.82 | -25.19% | 2.97% | 3.66% | -2.92% |
| 2024-07-22 | 0.9691 | -10.31 | -2.19 | 1.19 | -8.06% | 4.31% | 5.00% | -2.83% |
| 2024-07-19 | 0.9701 | -33.90 | -0.13 | 2.22 | -0.54% | 8.09% | 6.18% | -2.76% |
| 2024-07-18 | 0.9734 | -16.41 | 6.33 | 4.50 | 23.14% | 16.44% | 11.74% | -2.46% |
| 2024-07-17 | 0.9750 | 22.62 | 8.53 | 5.67 | 31.20% | 20.75% | 13.50% | -2.32% |
| 2024-07-16 | 0.9728 | 22.67 | 8.55 | 4.65 | 31.27% | 16.99% | 11.73% | -2.53% |
| 2024-07-15 | 0.9706 | 4.12 | 4.57 | 4.58 | 16.71% | 16.76% | 9.42% | -2.74% |
| 2024-07-12 | 0.9702 | 11.35 | 4.58 | 5.25 | 16.71% | 19.22% | 9.48% | -2.80% |
| 2024-07-11 | 0.9691 | -1.03 | 2.66 | 4.14 | 9.70% | 15.15% | 6.82% | -2.91% |
| 2024-07-10 | 0.9692 | 22.75 | 2.81 | 4.66 | 10.24% | 17.06% | 4.81% | -2.91% |
| 2024-07-09 | 0.9670 | -5.17 | 0.74 | 2.82 | 2.70% | 10.29% | 2.36% | -3.13% |
| 2024-07-08 | 0.9675 | 4.14 | 4.59 | 2.37 | 16.76% | 8.65% | 3.05% | -3.09% |
| 2024-07-05 | 0.9671 | -2.07 | 5.93 | 1.56 | 21.66% | 5.67% | 2.77% | -3.15% |
| 2024-07-04 | 0.9673 | 0.00 | 5.63 | 1.26 | 20.56% | 4.59% | 4.16% | -3.14% |
| 2024-07-03 | 0.9673 | 8.28 | 6.52 | 1.56 | 23.83% | 5.67% | 5.69% | -3.15% |
| 2024-07-02 | 0.9665 | 21.78 | 4.89 | 1.78 | 17.86% | 6.49% | 3.31% | -3.23% |
| 2024-07-01 | 0.9644 | 13.50 | 0.15 | 0.08 | 0.54% | 0.27% | 0.86% | -3.45% |
| 2024-06-28 | 0.9631 | -4.15 | -2.81 | 0.15 | -10.27% | 0.54% | -3.78% | -3.60% |
| 2024-06-27 | 0.9635 | 6.23 | -3.11 | 0.15 | -11.34% | 0.54% | -4.53% | -3.57% |
| 2024-06-26 | 0.9629 | -3.11 | -3.41 | 0.15 | -12.43% | 0.54% | -4.28% | -3.64% |
| 2024-06-25 | 0.9632 | -11.41 | -1.33 | -0.37 | -4.87% | -1.35% | -3.54% | -3.62% |
| 2024-06-24 | 0.9643 | -7.25 | 0.00 | -0.52 | 0.00% | -1.56% | -2.32% | -3.52% |
| 2024-06-21 | 0.9650 | -6.21 | 3.12 | 0.00 | 11.37% | 0.00% | -12.97% | -3.48% |
| 2024-06-20 | 0.9656 | 4.14 | 3.41 | 1.26 | 12.45% | 4.60% | -13.33% | -3.43% |
| 2024-06-19 | 0.9652 | 11.41 | 3.71 | 0.23 | 13.54% | 0.81% | -15.19% | -3.48% |
| 2024-06-18 | 0.9641 | -2.07 | 0.60 | 0.08 | 2.16% | 0.27% | -9.62% | -3.60% |
| 2024-06-17 | 0.9643 | 14.54 | -1.03 | 1.12 | -2.65% | 4.06% | -9.69% | -3.59% |
| 2024-06-14 | 0.9629 | -4.15 | -3.11 | -0.59 | -11.35% | -2.16% | -8.03% | -3.76% |
| 2024-06-13 | 0.9633 | 6.23 | -0.89 | -1.03 | -3.25% | -3.78% | -7.03% | -3.73% |
| 2024-06-12 | 0.9627 | -10.38 | -3.26 | -2.51 | -11.89% | -9.18% | -8.66% | -3.80% |
| 2024-06-11 | 0.9637 | -13.47 | -0.44 | -2.51 | -1.62% | -9.17% | -6.36% | -3.71% |
| 2024-06-07 | 0.9650 | 11.41 | 1.93 | -0.88 | 7.03% | -3.24% | 2.27% | -3.62% |
| 2024-06-06 | 0.9639 | -10.36 | -1.18 | -4.28 | -4.32% | -15.59% | -3.02% | -3.74% |
| 2024-06-05 | 0.9649 | 9.34 | -1.77 | -7.71 | -6.48% | -28.07% | 0.76% | -3.65% |
| 2024-06-04 | 0.9640 | 12.46 | -4.58 | -9.04 | -16.71% | -32.85% | 2.93% | -3.75% |
| 2024-06-03 | 0.9628 | -9.34 | -5.18 | -10.73 | -18.89% | -38.94% | 1.68% | -3.89% |
| 2024-05-31 | 0.9637 | -10.37 | -3.70 | -6.32 | -13.49% | -23.06% | 2.94% | -3.83% |
| 2024-05-30 | 0.9647 | -14.49 | -7.37 | -4.69 | -26.89% | -17.18% | 4.30% | -3.73% |
| 2024-05-29 | 0.9661 | -10.34 | -13.65 | -2.33 | -49.72% | -8.61% | 3.66% | -3.60% |
| 2024-05-28 | 0.9671 | 8.28 | -13.49 | -1.30 | -49.14% | -4.84% | 9.27% | -3.50% |
| 2024-05-27 | 0.9663 | 1.03 | -16.28 | -2.41 | -59.22% | -8.87% | 8.59% | -3.60% |
| 2024-05-24 | 0.9662 | -36.09 | -8.94 | -2.11 | -32.71% | -7.80% | 14.91% | -3.64% |
| 2024-05-23 | 0.9697 | -58.44 | -2.01 | 3.72 | -7.52% | 13.51% | 18.34% | -3.27% |
| 2024-05-22 | 0.9754 | -9.22 | 8.99 | 9.01 | 32.81% | 33.02% | 20.42% | -2.66% |
| 2024-05-21 | 0.9763 | -11.25 | 10.89 | 7.38 | 39.82% | 26.98% | 19.37% | -2.57% |
| 2024-05-20 | 0.9774 | 52.45 | 11.47 | 9.66 | 41.95% | 35.42% | 21.34% | -2.46% |
| 2024-05-17 | 0.9723 | 12.36 | 4.71 | 8.15 | 17.22% | 24.57% | 20.74% | -3.05% |
| 2024-05-16 | 0.9711 | 18.57 | 9.46 | 7.26 | 34.59% | 23.26% | 22.72% | -3.19% |
| 2024-05-15 | 0.9693 | 4.13 | 9.04 | 5.94 | 33.02% | 20.25% | 17.06% | -3.40% |
| 2024-05-14 | 0.9689 | -7.22 | 3.86 | 5.64 | 14.03% | 20.61% | 27.36% | -3.45% |
| 2024-05-13 | 0.9696 | 5.16 | 7.86 | 4.75 | 28.66% | 17.32% | 29.12% | -3.38% |
| 2024-05-10 | 0.9691 | 45.61 | 11.58 | 7.28 | 29.62% | 26.63% | 28.13% | -3.47% |
| 2024-05-09 | 0.9647 | 15.57 | 5.06 | 6.87 | 14.34% | 25.10% | 17.53% | -3.98% |
| 2024-05-08 | 0.9632 | -32.08 | 2.84 | 6.50 | 9.02% | 23.76% | 14.06% | -4.16% |
| 2024-05-07 | 0.9663 | 20.74 | 7.42 | 8.20 | 27.12% | 30.02% | 14.18% | -3.82% |
| 2024-05-06 | 0.9643 | 31.21 | 1.64 | 3.74 | 5.95% | 13.59% | 12.29% | -4.06% |
| 2024-04-30 | 0.9613 | -19.73 | 8.97 | 6.00 | 32.75% | 21.88% | 14.18% | -4.48% |
| 2024-04-29 | 0.9632 | 40.65 | 5.83 | 5.46 | 21.20% | 19.91% | 16.99% | -4.28% |
| 2024-04-26 | 0.9593 | 39.77 | -1.02 | 9.88 | -3.80% | 36.10% | 16.58% | -4.78% |
| 2024-04-25 | 0.9555 | 10.48 | -6.10 | 5.99 | -22.28% | 21.74% | 6.53% | -5.24% |
| 2024-04-24 | 0.9545 | -8.37 | -2.22 | 5.54 | -8.18% | 20.09% | 6.41% | -5.37% |
| 2024-04-23 | 0.9553 | -41.70 | 3.02 | 3.28 | 10.94% | 11.79% | 4.31% | -5.30% |
| 2024-04-22 | 0.9593 | -7.29 | 5.09 | 5.36 | 18.55% | 19.44% | 9.40% | -4.84% |
| 2024-04-19 | 0.9600 | 4.17 | 20.78 | 4.76 | 76.05% | 15.07% | 7.65% | -4.80% |
| 2024-04-18 | 0.9596 | 37.66 | 18.07 | 4.46 | 66.03% | 15.05% | 5.99% | -4.87% |
| 2024-04-17 | 0.9560 | 28.32 | 13.30 | 1.77 | 48.44% | 6.29% | -0.38% | -5.32% |
| 2024-04-16 | 0.9533 | -27.20 | 3.54 | 0.35 | 12.61% | 1.09% | 2.04% | -5.66% |
| 2024-04-15 | 0.9559 | 102.52 | 5.63 | 2.89 | 20.26% | 10.41% | 5.32% | -5.37% |
| 2024-04-12 | 0.9462 | -14.77 | -11.26 | -2.48 | -31.89% | -9.06% | -6.01% | -6.61% |
| 2024-04-11 | 0.9476 | 4.22 | -9.15 | 0.92 | -29.18% | 3.31% | -9.17% | -6.46% |
| 2024-04-10 | 0.9472 | -39.96 | -9.76 | 0.62 | -35.54% | 2.20% | -9.31% | -6.53% |
| 2024-04-09 | 0.9510 | -12.60 | -2.85 | 0.47 | -10.40% | 1.65% | 1.20% | -6.08% |
| 2024-04-08 | 0.9522 | -15.73 | 0.15 | 2.04 | 0.55% | 7.41% | 2.73% | -5.95% |
| 2024-04-03 | 0.9537 | 8.40 | 10.99 | -0.21 | 40.22% | -0.82% | 8.61% | -5.87% |
| 2024-04-02 | 0.9529 | 8.40 | 3.78 | -1.48 | 13.72% | -5.46% | 7.83% | -5.99% |
| 2024-04-01 | 0.9521 | 27.38 | 3.93 | -3.12 | 14.28% | -11.45% | 7.09% | -6.11% |
| 2024-03-29 | 0.9495 | 32.76 | -3.28 | -1.55 | -12.05% | -5.75% | 13.21% | -6.51% |
| 2024-03-28 | 0.9464 | 0.00 | -12.00 | -2.61 | -43.71% | -9.61% | 7.11% | -6.94% |
| 2024-03-27 | 0.9464 | -42.09 | -11.40 | -3.37 | -41.54% | -12.34% | 7.24% | -6.96% |
| 2024-03-26 | 0.9504 | 9.48 | -6.74 | -3.28 | -24.57% | -12.01% | 11.27% | -6.47% |
| 2024-03-25 | 0.9495 | -23.12 | -10.18 | -3.73 | -37.08% | -13.66% | 10.51% | -6.61% |
| 2024-03-22 | 0.9517 | -28.29 | 0.18 | 1.31 | 0.55% | 4.67% | 20.01% | -6.39% |
| 2024-03-21 | 0.9544 | 4.19 | 6.77 | 5.06 | 24.70% | 18.43% | 28.17% | -6.05% |
| 2024-03-20 | 0.9540 | -9.43 | 4.67 | 3.11 | 17.00% | 11.25% | 31.80% | -6.13% |
| 2024-03-19 | 0.9549 | -14.64 | 0.18 | 3.93 | 0.55% | 14.28% | 27.87% | -6.03% |
| 2024-03-18 | 0.9563 | 49.39 | 2.72 | 7.01 | 9.83% | 25.60% | 30.00% | -5.86% |
| 2024-03-15 | 0.9516 | 17.90 | 2.44 | 3.94 | 8.78% | 14.32% | 27.36% | -6.57% |
| 2024-03-14 | 0.9499 | -10.52 | 3.35 | 5.69 | 12.10% | 20.75% | 26.22% | -6.82% |
| 2024-03-13 | 0.9509 | -40.85 | 1.54 | 8.80 | 5.49% | 32.20% | 28.15% | -6.71% |
| 2024-03-12 | 0.9548 | 3.14 | 7.68 | 10.50 | 28.00% | 38.52% | 33.66% | -6.20% |
| 2024-03-11 | 0.9545 | 47.37 | 11.30 | 10.35 | 41.30% | 37.97% | 34.34% | -6.27% |
| 2024-03-08 | 0.9500 | 24.27 | 5.44 | 6.74 | 19.83% | 24.66% | 37.36% | -6.97% |
| 2024-03-07 | 0.9477 | -23.16 | 8.03 | 6.38 | 29.32% | 23.32% | 47.07% | -7.31% |
| 2024-03-06 | 0.9499 | 2.11 | 16.06 | 10.32 | 58.84% | 37.87% | 58.81% | -7.03% |
| 2024-03-05 | 0.9497 | 28.51 | 13.33 | 12.85 | 48.77% | 47.23% | 50.94% | -7.09% |
| 2024-03-04 | 0.9470 | 6.34 | 9.41 | 13.19 | 34.36% | 48.51% | 49.09% | -7.50% |
| 2024-03-01 | 0.9464 | 42.44 | 8.05 | 15.13 | 29.37% | 35.45% | 45.48% | -7.67% |
| 2024-02-29 | 0.9424 | 33.00 | 4.72 | 12.10 | 17.21% | 29.64% | 34.38% | -8.28% |
| 2024-02-28 | 0.9393 | -17.00 | 4.58 | 9.74 | 16.71% | 25.01% | 26.06% | -8.76% |
| 2024-02-27 | 0.9409 | 1.06 | 12.37 | 10.96 | 45.28% | 29.65% | 25.41% | -8.56% |
| 2024-02-26 | 0.9408 | -3.19 | 16.98 | 10.88 | 62.26% | 31.08% | 26.10% | -8.61% |
| 2024-02-23 | 0.9411 | 19.16 | 22.22 | 11.11 | 38.08% | 38.08% | 34.43% | -8.67% |
| 2024-02-22 | 0.9393 | 32.04 | 19.48 | 9.74 | 35.73% | 35.73% | 33.95% | -8.97% |
| 2024-02-21 | 0.9363 | 37.52 | 14.90 | 11.25 | 29.39% | 41.30% | 22.77% | -9.45% |
| 2024-02-20 | 0.9328 | 33.34 | 9.54 | 15.85 | 20.35% | 58.29% | 9.74% | -10.01% |
| 2024-02-19 | 0.9297 | 33.46 | 4.78 | 18.43 | 11.10% | 67.90% | 6.11% | -10.52% |
| 2024-02-08 | 0.9266 | 53.16 | 24.24 | 7.06 | 88.71% | 25.57% | -9.38% | -11.50% |
| 2024-02-07 | 0.9217 | 101.93 | 14.76 | 5.13 | 53.73% | 18.52% | -19.36% | -12.32% |
| 2024-02-06 | 0.9124 | 69.53 | -6.34 | -1.05 | -23.33% | -3.99% | -36.31% | -13.84% |
| 2024-02-05 | 0.9061 | -33.00 | -21.09 | -10.14 | -76.55% | -36.88% | -45.35% | -14.90% |
| 2024-02-02 | 0.9091 | -21.95 | -17.62 | -12.26 | -64.02% | -44.54% | -51.40% | -14.62% |
| 2024-02-01 | 0.9111 | -13.15 | -10.12 | -10.77 | -36.94% | -39.18% | -50.19% | -14.36% |
| 2024-01-31 | 0.9123 | -45.83 | -4.50 | -10.99 | -16.52% | -39.96% | -43.11% | -14.23% |
| 2024-01-30 | 0.9165 | -33.71 | 4.24 | -11.78 | 15.41% | -42.81% | -39.41% | -13.61% |
| 2024-01-29 | 0.9196 | -8.69 | 0.81 | -9.45 | 2.84% | -34.41% | -36.84% | -13.16% |
| 2024-01-26 | 0.9204 | 30.51 | -6.90 | -9.59 | -25.37% | -34.93% | -27.90% | -13.21% |
| 2024-01-25 | 0.9176 | 26.22 | -11.42 | -12.53 | -41.71% | -45.50% | -31.39% | -13.73% |
| 2024-01-24 | 0.9152 | 15.32 | -17.47 | -13.10 | -63.60% | -47.54% | -35.74% | -14.20% |
| 2024-01-23 | 0.9138 | -57.67 | -27.79 | -15.42 | -100.73% | -55.84% | -34.50% | -14.50% |
| 2024-01-22 | 0.9191 | -62.71 | -19.70 | -13.44 | -71.62% | -48.71% | -28.99% | -13.67% |
| 2024-01-19 | 0.9249 | -1.08 | -12.28 | -13.36 | -44.71% | -48.41% | -23.73% | -12.87% |
| 2024-01-18 | 0.9250 | -16.19 | -13.65 | -16.22 | -49.69% | -58.68% | -26.38% | -12.91% |
| 2024-01-17 | 0.9265 | -56.88 | -8.73 | -17.25 | -31.88% | -62.35% | -25.83% | -12.71% |
| 2024-01-16 | 0.9318 | -1.07 | -3.06 | -14.01 | -11.17% | -50.75% | -22.32% | -11.85% |
| 2024-01-15 | 0.9319 | -10.72 | -7.17 | -13.18 | -26.17% | -39.35% | -22.92% | -11.89% |
| 2024-01-12 | 0.9329 | -10.71 | -14.44 | -12.42 | -52.56% | -45.04% | -26.91% | -11.89% |
| 2024-01-11 | 0.9339 | 18.24 | -18.79 | -10.22 | -68.33% | -37.15% | -28.87% | -11.77% |
| 2024-01-10 | 0.9322 | -17.13 | -25.76 | -7.43 | -93.39% | -27.12% | -27.30% | -12.13% |
| 2024-01-09 | 0.9338 | -29.90 | -24.97 | -6.13 | -90.54% | -22.42% | -20.75% | -11.90% |
| 2024-01-08 | 0.9366 | -61.54 | -19.19 | -4.75 | -48.83% | -17.42% | -17.95% | -11.46% |
| 2024-01-05 | 0.9424 | -41.21 | -10.40 | 0.10 | -37.90% | 0.28% | -11.51% | -10.56% |
| 2024-01-04 | 0.9463 | -30.55 | -1.65 | 2.74 | -6.05% | 9.96% | -9.69% | -9.90% |
| 2024-01-03 | 0.9492 | -11.58 | 10.91 | 4.47 | 39.85% | 16.31% | -12.43% | -9.41% |
| 2024-01-02 | 0.9503 | 10.53 | 12.71 | 3.63 | 46.50% | 13.24% | -12.35% | -9.26% |
| 2023-12-29 | 0.9493 | 20.05 | 10.60 | -0.81 | 38.74% | -3.02% | -13.56% | -9.64% |
| 2023-12-28 | 0.9474 | 57.32 | 7.13 | -2.84 | 26.00% | -10.42% | -17.59% | -10.05% |
| 2023-12-27 | 0.9420 | 1.06 | -1.97 | -9.03 | -7.19% | -32.79% | -23.68% | -11.14% |
| 2023-12-26 | 0.9419 | -10.61 | -5.44 | -11.05 | -19.85% | -40.06% | -24.88% | -11.22% |
| 2023-12-25 | 0.9429 | 6.37 | -5.59 | -8.04 | -20.38% | -29.25% | -24.46% | -11.09% |
| 2023-12-22 | 0.9423 | -4.24 | -12.21 | -6.62 | -44.44% | -24.12% | -26.77% | -11.38% |
| 2023-12-21 | 0.9427 | -6.36 | -12.81 | -7.14 | -46.60% | -26.01% | -30.21% | -11.37% |
| 2023-12-20 | 0.9433 | -23.27 | -16.09 | -6.09 | -58.48% | -22.20% | -28.22% | -11.31% |
| 2023-12-19 | 0.9455 | -11.62 | -16.65 | -6.30 | -60.50% | -22.96% | -22.82% | -10.93% |
| 2023-12-18 | 0.9466 | -39.98 | -10.49 | -9.27 | -38.28% | -33.71% | -22.21% | -10.77% |
| 2023-12-15 | 0.9504 | -8.41 | -1.03 | -7.67 | -3.84% | -27.95% | -21.01% | -10.17% |
| 2023-12-14 | 0.9512 | -29.35 | -1.48 | -6.55 | -5.48% | -23.90% | -19.14% | -10.06% |
| 2023-12-13 | 0.9540 | -27.18 | 3.92 | -4.46 | 14.25% | -16.29% | -14.87% | -9.54% |
| 2023-12-12 | 0.9566 | 31.46 | 4.06 | -3.48 | 14.76% | -12.75% | -10.28% | -9.05% |
| 2023-12-11 | 0.9536 | 26.29 | -8.04 | -5.28 | -29.36% | -19.27% | -14.27% | -9.73% |
| 2023-12-08 | 0.9511 | -11.55 | -14.32 | -8.79 | -52.10% | -31.95% | -18.39% | -10.44% |
| 2023-12-07 | 0.9522 | 8.41 | -11.63 | -9.00 | -42.37% | -32.71% | -17.75% | -10.26% |
| 2023-12-06 | 0.9514 | -26.21 | -12.83 | -9.01 | -46.71% | -32.74% | -19.63% | -10.50% |
| 2023-12-05 | 0.9539 | -53.18 | -11.02 | -9.50 | -40.14% | -34.52% | -10.90% | -10.02% |
| 2023-12-04 | 0.9590 | -17.70 | -2.53 | -4.96 | -9.23% | -18.09% | -5.01% | -8.96% |
| 2023-12-01 | 0.9607 | 7.29 | -3.26 | -3.03 | -11.91% | -11.08% | -2.91% | -8.75% |
| 2023-11-30 | 0.9600 | 0.00 | -6.38 | -3.55 | -23.25% | -12.97% | -5.55% | -8.96% |
| 2023-11-29 | 0.9600 | -13.52 | -5.19 | -5.25 | -18.94% | -19.14% | -7.18% | -9.01% |
| 2023-11-28 | 0.9613 | 6.25 | -7.99 | -3.77 | -29.13% | -13.76% | -5.08% | -8.77% |
| 2023-11-27 | 0.9607 | -22.85 | -7.40 | -3.77 | -27.00% | -13.77% | -5.97% | -8.97% |
| 2023-11-24 | 0.9629 | -14.52 | -2.80 | -1.77 | -10.27% | -6.48% | 0.13% | -8.63% |
| 2023-11-23 | 0.9643 | 8.30 | -0.73 | -1.25 | -2.70% | -4.59% | 7.11% | -8.35% |
| 2023-11-22 | 0.9635 | -33.10 | -5.31 | -1.62 | -19.41% | -5.94% | 7.50% | -8.60% |
| 2023-11-21 | 0.9667 | 10.36 | 0.45 | 0.30 | 1.62% | 1.08% | 3.19% | -7.89% |
| 2023-11-20 | 0.9657 | 9.33 | -0.14 | -0.96 | -0.54% | -3.50% | 2.08% | -8.18% |
| 2023-11-17 | 0.9648 | 0.00 | -0.74 | 1.27 | -2.70% | 4.60% | -11.49% | -8.57% |
| 2023-11-16 | 0.9648 | -23.78 | -1.77 | 2.83 | -6.48% | 10.31% | -14.70% | -8.62% |
| 2023-11-15 | 0.9671 | 7.24 | 2.07 | 3.04 | 7.56% | 11.10% | -10.35% | -8.11% |
| 2023-11-14 | 0.9664 | 6.21 | 0.15 | 1.49 | 0.54% | 5.41% | -11.10% | -8.34% |
| 2023-11-13 | 0.9658 | 5.18 | -1.77 | 0.09 | -6.47% | 0.27% | -12.19% | -8.55% |
| 2023-11-10 | 0.9653 | -7.25 | 3.27 | -0.21 | 11.91% | -0.81% | -10.74% | -8.86% |
| 2023-11-09 | 0.9660 | 3.11 | 7.43 | 2.68 | 27.13% | 9.75% | -12.59% | -8.74% |
| 2023-11-08 | 0.9657 | -6.21 | 4.02 | 2.16 | 14.62% | 7.85% | -19.34% | -8.88% |
| 2023-11-07 | 0.9663 | -7.24 | 2.83 | 5.66 | 10.27% | 20.67% | -13.22% | -8.79% |
| 2023-11-06 | 0.9670 | 40.49 | 1.94 | 7.00 | 7.02% | 25.59% | -12.89% | -8.67% |
| 2023-11-03 | 0.9631 | 21.85 | -3.69 | -0.64 | -13.50% | -2.43% | -17.99% | -9.90% |
| 2023-11-02 | 0.9610 | -20.77 | -2.07 | -4.85 | -7.59% | -17.78% | -20.74% | -10.54% |
| 2023-11-01 | 0.9630 | -14.52 | 0.31 | -8.06 | 1.08% | -29.44% | -19.16% | -10.08% |
| 2023-10-31 | 0.9644 | -13.46 | 8.49 | -8.93 | 31.00% | -32.57% | -18.16% | -9.77% |
| 2023-10-30 | 0.9657 | 1.04 | 12.05 | -7.09 | 44.11% | -25.93% | -17.22% | -9.48% |
| 2023-10-27 | 0.9656 | 33.25 | 2.42 | -7.53 | 8.65% | -27.52% | -18.37% | -9.73% |
| 2023-10-26 | 0.9624 | -4.15 | -7.64 | -10.71 | -28.02% | -38.96% | -22.56% | -10.72% |
| 2023-10-25 | 0.9628 | 42.77 | -16.44 | -8.14 | -59.96% | -29.71% | -22.82% | -10.69% |
| 2023-10-24 | 0.9587 | 11.49 | -26.35 | -12.80 | -95.57% | -46.48% | -28.31% | -11.96% |
| 2023-10-23 | 0.9576 | -66.39 | -26.23 | -17.41 | -95.16% | -62.97% | -30.54% | -12.38% |
| 2023-10-20 | 0.9640 | -37.21 | -17.48 | -12.08 | -63.58% | -27.92% | -24.00% | -10.77% |
| 2023-10-19 | 0.9676 | -65.71 | -13.77 | -9.43 | -50.17% | -22.87% | -20.64% | -9.77% |
| 2023-10-18 | 0.9740 | -26.62 | 0.16 | -4.73 | 0.54% | -12.10% | -12.98% | -7.91% |
| 2023-10-17 | 0.9766 | 12.30 | 0.74 | -2.83 | 2.67% | -7.64% | -10.30% | -7.18% |
| 2023-10-16 | 0.9754 | -5.12 | -8.58 | -3.71 | -31.35% | -10.55% | -12.07% | -7.61% |
| 2023-10-13 | 0.9759 | -11.26 | -6.69 | -3.34 | -11.42% | -11.42% | -10.14% | -7.65% |
| 2023-10-12 | 0.9770 | 31.83 | -5.08 | -2.54 | -9.31% | -9.31% | -11.11% | -7.36% |
| 2023-10-11 | 0.9739 | -22.54 | -9.62 | -4.74 | -18.90% | -17.29% | -14.08% | -8.43% |
| 2023-10-10 | 0.9761 | -52.99 | -6.40 | -3.71 | -13.65% | -12.65% | -8.58% | -7.79% |
| 2023-10-09 | 0.9813 | 8.16 | 1.17 | 0.07 | 2.71% | 0.27% | -2.63% | -6.15% |
| 2023-09-28 | 0.9805 | 1.02 | 0.74 | -3.99 | 2.66% | -14.54% | -3.46% | -7.12% |
| 2023-09-27 | 0.9804 | -8.15 | -4.35 | -2.68 | -15.91% | -9.80% | 2.24% | -7.23% |
| 2023-09-25 | 0.9812 | -19.33 | -4.78 | -2.97 | -17.48% | -10.85% | 2.45% | -7.07% |
| 2023-09-22 | 0.9831 | 31.63 | -3.47 | -0.28 | -12.70% | -1.06% | 2.85% | -6.56% |
| 2023-09-21 | 0.9800 | -34.57 | -8.71 | -3.70 | -31.73% | -13.50% | -7.40% | -7.85% |
| 2023-09-20 | 0.9834 | -9.14 | -1.01 | -3.47 | -3.71% | -12.66% | -1.24% | -6.59% |
| 2023-09-19 | 0.9843 | -2.03 | -2.46 | -3.68 | -8.99% | -13.44% | -6.64% | -6.30% |
| 2023-09-18 | 0.9845 | -10.15 | -1.15 | -4.47 | -4.23% | -16.32% | -11.70% | -6.29% |
| 2023-09-15 | 0.9855 | -5.07 | 2.91 | 0.31 | 10.60% | 1.06% | -7.61% | -6.08% |
| 2023-09-14 | 0.9860 | 19.31 | 1.31 | 2.27 | 4.76% | 8.22% | -9.18% | -5.94% |
| 2023-09-13 | 0.9841 | -19.27 | -5.93 | 0.53 | -21.63% | 1.86% | -11.63% | -6.83% |
| 2023-09-12 | 0.9860 | 7.10 | -4.90 | 1.98 | -17.92% | 7.16% | -11.25% | -6.08% |
| 2023-09-11 | 0.9853 | 18.30 | -7.79 | 4.90 | -28.42% | 17.85% | -18.79% | -6.46% |
| 2023-09-08 | 0.9835 | -16.24 | -2.29 | 3.23 | -8.47% | 10.94% | -21.63% | -7.53% |
| 2023-09-07 | 0.9851 | -31.37 | 3.23 | 4.39 | 11.67% | 15.98% | -22.19% | -6.88% |
| 2023-09-06 | 0.9882 | -12.13 | 6.98 | 5.39 | 25.45% | 19.67% | -20.34% | -5.52% |
| 2023-09-05 | 0.9894 | -13.12 | 8.86 | 2.49 | 32.35% | 8.99% | -21.38% | -5.02% |
| 2023-09-04 | 0.9907 | 56.85 | 17.60 | 4.59 | 64.47% | 16.69% | -17.01% | -4.47% |
| 2023-09-01 | 0.9851 | 22.38 | 8.75 | -6.89 | 27.96% | -23.48% | -23.26% | -7.45% |
| 2023-08-31 | 0.9829 | -5.08 | 5.55 | -8.48 | 20.24% | -30.93% | -27.82% | -8.67% |
| 2023-08-30 | 0.9834 | 1.02 | 3.80 | -5.96 | 13.82% | -21.82% | -28.75% | -8.53% |
| 2023-08-29 | 0.9833 | 48.03 | -3.88 | -7.33 | -14.28% | -26.77% | -23.90% | -8.71% |
| 2023-08-28 | 0.9786 | 6.13 | -8.42 | -10.83 | -30.72% | -39.36% | -23.18% | -11.32% |
| 2023-08-27 | 0.9780 | -11.23 | -16.94 | -12.42 | -61.64% | -45.06% | -24.64% | -11.81% |
| 2023-08-24 | 0.9791 | -17.33 | -22.52 | -16.32 | -81.78% | -59.08% | -26.14% | -11.74% |
| 2023-08-23 | 0.9808 | -52.74 | -15.72 | -14.72 | -57.31% | -53.38% | -17.72% | -10.95% |
| 2023-08-22 | 0.9860 | 16.25 | -10.78 | -12.45 | -39.36% | -45.21% | -12.58% | -8.11% |
| 2023-08-21 | 0.9844 | -53.55 | -13.24 | -14.75 | -48.28% | -53.44% | -13.96% | -9.18% |
| 2023-08-20 | 0.9897 | -50.27 | -7.89 | -12.41 | -28.82% | -45.04% | -8.15% | -6.16% |
| 2023-08-17 | 0.9947 | 30.25 | -10.12 | -7.83 | -36.95% | -28.52% | -6.69% | -3.34% |
| 2023-08-16 | 0.9917 | -18.12 | -13.73 | -8.99 | -49.99% | -32.71% | -12.03% | -5.31% |
| 2023-08-15 | 0.9935 | -1.01 | -14.13 | -8.84 | -51.45% | -32.14% | -11.52% | -4.24% |
| 2023-08-14 | 0.9936 | -16.08 | -16.26 | -9.69 | -59.15% | -35.20% | -10.80% | -4.25% |
| 2023-08-13 | 0.9952 | -65.88 | -16.94 | -5.55 | -61.61% | -20.27% | -9.27% | -3.24% |
| 2023-08-10 | 1.0018 | 4.99 | -5.54 | 2.09 | -20.22% | 7.57% | -2.67% | 1.29% |
| 2023-08-09 | 1.0013 | -20.93 | -4.26 | 1.23 | -15.58% | 4.43% | -1.82% | 0.95% |
| 2023-08-08 | 1.0034 | -15.92 | -3.55 | 2.01 | -12.96% | 7.30% | 1.82% | 2.53% |
| 2023-08-07 | 1.0050 | -20.85 | -3.11 | 6.95 | -11.39% | 25.41% | 2.96% | 3.80% |
| 2023-08-06 | 1.0071 | 13.92 | 5.85 | 7.73 | 21.31% | 28.26% | 5.52% | 5.51% |
| 2023-08-03 | 1.0057 | 13.94 | 9.72 | 6.52 | 35.50% | 23.81% | 2.06% | 4.73% |
| 2023-08-02 | 1.0043 | -15.91 | 6.73 | 3.52 | 24.52% | 12.78% | 1.21% | 3.65% |
| 2023-08-01 | 1.0059 | -12.91 | 7.57 | 4.09 | 27.62% | 14.86% | 3.76% | 5.13% |
| 2023-07-31 | 1.0072 | 41.87 | 17.02 | 4.01 | 62.34% | 14.58% | 5.80% | 6.41% |
| 2023-07-30 | 1.0030 | 41.05 | 9.61 | 0.02 | 35.07% | 0.00% | 1.06% | 2.74% |
| 2023-07-27 | 0.9989 | -7.00 | 3.32 | -2.98 | 12.03% | -10.92% | -1.70% | -1.09% |
| 2023-07-26 | 0.9996 | -9.99 | 0.31 | -1.13 | 1.04% | -4.17% | -0.61% | -0.41% |
| 2023-07-25 | 1.0006 | 53.25 | 0.60 | -2.40 | 2.09% | -8.83% | 0.85% | 0.63% |
| 2023-07-24 | 0.9953 | -10.04 | -9.01 | -5.35 | -32.80% | -19.50% | -5.60% | -5.05% |
| 2023-07-23 | 0.9963 | -3.01 | -9.57 | -3.99 | -34.83% | -14.57% | -4.09% | -4.09% |
| 2023-07-20 | 0.9966 | -28.02 | -9.28 | -4.14 | -33.79% | -15.09% | -4.14% | -4.14% |
| 2023-07-19 | 0.9994 | -8.00 | -2.56 | -3.06 | -9.37% | -11.17% | -0.76% | -0.76% |
| 2023-07-18 | 1.0002 | -13.98 | -5.41 | -2.70 | -19.74% | -9.87% | 0.26% | 0.26% |
| 2023-07-17 | 1.0016 | -13.96 | -1.70 | -1.20 | -6.24% | -4.42% | 2.16% | 2.16% |
| 2023-07-16 | 1.0030 | -1.00 | 1.58 | 0.15 | 5.72% | 0.52% | 4.21% | 4.21% |
| 2023-07-13 | 1.0031 | 18.98 | 1.01 | 0.72 | 3.64% | 2.60% | 4.92% | 4.92% |
| 2023-07-12 | 1.0012 | -27.89 | -3.55 | 0.22 | -12.99% | 0.78% | 1.99% | 1.99% |
| 2023-07-11 | 1.0040 | 11.97 | 0.00 | 2.64 | 0.00% | 9.64% | 6.95% | 6.95% |
| 2023-07-10 | 1.0028 | 8.98 | -0.71 | 1.93 | -2.60% | 7.04% | 5.11% | 5.11% |
| 2023-07-09 | 1.0019 | -4.99 | -1.28 | 1.43 | -4.68% | 5.21% | 3.65% | 3.65% |
| 2023-07-06 | 1.0024 | -12.95 | 0.43 | 1.71 | 1.56% | 5.47% | 5.47% | 5.47% |
| 2023-07-05 | 1.0037 | -2.99 | 3.99 | 2.64 | 14.59% | 9.00% | 9.00% | 9.00% |
| 2023-07-04 | 1.0040 | 6.98 | 5.28 | 2.85 | 19.29% | 10.43% | 10.43% | 10.43% |
| 2023-07-03 | 1.0033 | 4.99 | 4.57 | 2.35 | 16.68% | 9.27% | 9.27% | 9.27% |
| 2023-07-02 | 1.0028 | 6.99 | 4.14 | 2.00 | 15.12% | 8.52% | 8.52% | 8.52% |
| 2023-06-29 | 1.0021 | 11.99 | 3.00 | 1.50 | 8.52% | 8.52% | 8.52% | 8.52% |
| 2023-06-28 | 1.0009 | 6.00 | 1.29 | 0.64 | 4.11% | 4.11% | 4.11% | 4.11% |
| 2023-06-27 | 1.0003 | 2.00 | 0.43 | 0.21 | 1.56% | 1.56% | 1.56% | 1.56% |
| 2023-06-26 | 1.0001 | 2.00 | 0.14 | 0.07 | 0.61% | 0.61% | 0.61% | 0.61% |
| 2023-06-25 | 0.9999 | 0.00 | -0.14 | -0.07 | -0.73% | -0.73% | -0.73% | -0.73% |
| 2023-06-24 | 0.9999 | -1.00 | -0.14 | -0.07 | -0.91% | -0.91% | -0.91% | -0.91% |
| 2023-06-20 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |