致远平衡数字中国主题（最低持有15个月）
业绩比较基准：人民银行人民币活期存款基准利率×5%+中债新综合全价(1-3年)指数收益率×75%+中证800指数收益率×20%
确认规则： ·
更新于 2026-10-30 04:53
最新业绩（2026-10-29）
最新净值
1.012400当次万收
-23.657日均万收
-3.9314日均万收
-13.667日年化
-14.38%1月年化
-52.33%3月年化
-20.86%成立来年化
0.28%数据概览（全部）
开始 2022-08-10 · 结束 2026-10-29 · 记录 1021 条 · 总万收 38.05 · 日均万收 0.02 · 挂0 14 次 · 为负 489 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.012400 | -23.65 | -3.93 | -13.66 | -14.38% | -49.52% | -52.33% | 0.28% |
| 2026-10-28 | 1.014800 | 6.90 | -11.45 | -18.28 | -41.80% | -66.11% | -52.76% | 0.33% |
| 2026-10-27 | 1.014100 | -29.50 | -13.83 | -21.17 | -50.41% | -76.37% | -61.49% | 0.32% |
| 2026-10-26 | 1.017100 | 17.73 | -12.12 | -20.02 | -44.22% | -72.28% | -60.23% | 0.38% |
| 2026-10-23 | 1.015300 | 0.99 | -18.13 | -25.63 | -65.92% | -92.15% | -74.16% | 0.34% |
| 2026-10-22 | 1.015200 | -76.25 | -23.39 | -25.43 | -84.88% | -91.44% | -75.11% | 0.34% |
| 2026-10-21 | 1.023000 | -9.77 | -25.12 | -23.83 | -91.14% | -57.18% | -65.39% | 0.52% |
| 2026-10-20 | 1.024000 | -17.55 | -28.51 | -23.13 | -103.32% | -58.31% | -54.32% | 0.54% |
| 2026-10-19 | 1.025800 | -24.31 | -27.92 | -21.88 | -101.19% | -58.11% | -54.10% | 0.58% |
| 2026-10-16 | 1.028300 | -35.85 | -33.13 | -20.14 | -119.89% | -63.62% | -51.55% | 0.64% |
| 2026-10-15 | 1.032000 | -88.36 | -27.46 | -17.58 | -99.62% | -59.35% | -44.85% | 0.72% |
| 2026-10-14 | 1.041200 | -33.50 | -22.54 | -11.27 | -40.91% | -40.91% | -34.18% | 0.93% |
| 2026-10-13 | 1.044700 | -13.38 | -17.75 | -8.94 | -34.77% | -32.53% | -35.75% | 1.01% |
| 2026-10-12 | 1.046100 | -60.81 | -15.84 | -9.94 | -33.64% | -36.13% | -35.37% | 1.04% |
| 2026-10-09 | 1.052500 | 3.80 | -7.15 | -14.25 | -20.32% | -48.27% | -38.51% | 1.19% |
| 2026-10-08 | 1.052100 | -53.89 | -7.70 | -14.52 | -24.59% | -52.69% | -35.80% | 1.18% |
| 2026-09-30 | 1.057800 | -0.95 | -31.11 | -10.63 | -112.85% | -38.85% | -35.62% | 1.32% |
| 2026-09-29 | 1.057900 | -27.34 | -32.03 | -9.03 | -116.14% | -33.09% | -32.57% | 1.32% |
| 2026-09-28 | 1.060800 | -121.07 | -26.94 | -6.95 | -97.91% | -25.55% | -30.49% | 1.39% |
| 2026-09-24 | 1.073800 | -68.44 | 2.73 | -7.41 | 9.73% | -27.15% | -4.97% | 1.69% |
| 2026-09-23 | 1.081200 | -7.39 | 9.84 | -3.71 | 35.93% | -13.67% | -0.79% | 1.86% |
| 2026-09-22 | 1.082000 | 8.32 | 13.97 | -1.27 | 51.10% | -4.81% | -4.83% | 1.88% |
| 2026-09-21 | 1.081100 | 54.87 | 13.04 | -0.61 | 47.70% | -2.41% | -5.96% | 1.86% |
| 2026-09-18 | 1.075200 | 31.72 | -4.33 | -1.68 | -15.95% | -6.29% | -13.32% | 1.73% |
| 2026-09-17 | 1.071800 | -18.63 | -17.55 | -4.94 | -63.91% | -18.12% | -28.06% | 1.65% |
| 2026-09-16 | 1.073800 | 21.47 | -17.26 | -4.27 | -62.85% | -15.69% | -23.12% | 1.70% |
| 2026-09-15 | 1.071500 | 1.87 | -16.50 | -9.62 | -60.13% | -35.05% | -13.05% | 1.64% |
| 2026-09-14 | 1.071300 | -66.76 | -14.26 | -12.11 | -52.04% | -44.02% | -13.69% | 1.64% |
| 2026-09-11 | 1.078500 | -60.82 | 0.97 | -6.88 | 3.39% | -25.14% | -6.06% | 1.81% |
| 2026-09-10 | 1.085100 | -16.56 | 7.68 | -1.62 | 28.02% | -5.99% | 2.02% | 1.96% |
| 2026-09-09 | 1.086900 | 26.75 | 8.72 | 4.13 | 31.86% | 14.96% | -1.68% | 2.01% |
| 2026-09-08 | 1.084000 | 17.56 | -2.73 | 3.87 | -10.08% | 14.02% | -5.13% | 1.94% |
| 2026-09-07 | 1.082100 | 39.90 | -9.96 | 0.17 | -36.37% | 0.48% | -7.35% | 1.90% |
| 2026-09-04 | 1.077800 | -13.90 | -14.74 | -5.77 | -53.63% | -21.11% | -0.79% | 1.80% |
| 2026-09-03 | 1.079300 | -9.26 | -10.91 | -1.47 | -39.79% | -5.54% | 11.26% | 1.84% |
| 2026-09-02 | 1.080300 | -53.40 | -0.47 | -4.42 | -1.93% | -16.31% | 16.44% | 1.86% |
| 2026-09-01 | 1.086100 | -33.04 | 10.47 | -7.12 | 38.21% | -26.14% | 20.09% | 2.00% |
| 2026-08-31 | 1.089700 | 6.43 | 10.31 | -3.13 | 37.59% | -11.67% | 24.71% | 2.08% |
| 2026-08-28 | 1.089000 | 12.87 | 3.21 | 3.46 | 11.52% | 12.27% | 20.22% | 2.07% |
| 2026-08-27 | 1.087600 | 63.85 | 7.97 | 3.53 | 28.93% | 12.53% | 14.37% | 2.04% |
| 2026-08-26 | 1.080700 | 23.19 | -8.38 | -2.01 | -30.70% | -7.70% | 5.43% | 1.88% |
| 2026-08-25 | 1.078200 | -34.20 | -24.71 | -3.28 | -89.83% | -12.27% | 10.03% | 1.82% |
| 2026-08-24 | 1.081900 | -43.25 | -16.56 | -4.18 | -60.50% | -15.57% | 14.43% | 1.91% |
| 2026-08-21 | 1.086600 | 46.23 | 3.72 | -1.42 | 12.99% | -5.51% | 16.46% | 2.02% |
| 2026-08-20 | 1.081600 | -50.59 | -0.90 | -1.23 | -3.85% | -4.81% | 23.15% | 1.91% |
| 2026-08-19 | 1.087100 | -91.15 | 4.35 | 5.77 | 15.39% | 20.79% | 37.14% | 2.04% |
| 2026-08-18 | 1.097100 | 22.84 | 18.16 | 18.35 | 66.42% | 67.53% | 37.81% | 2.27% |
| 2026-08-17 | 1.094600 | 98.72 | 8.20 | 19.07 | 29.70% | 70.20% | 36.26% | 2.22% |
| 2026-08-14 | 1.083900 | 13.86 | -6.56 | 11.08 | -23.94% | 40.55% | 8.25% | 1.97% |
| 2026-08-13 | 1.082400 | -13.84 | -1.55 | 7.69 | -5.77% | 28.00% | 11.57% | 1.94% |
| 2026-08-12 | 1.083900 | 5.54 | 7.18 | 8.48 | 26.11% | 30.91% | 13.39% | 1.97% |
| 2026-08-11 | 1.083300 | -46.86 | 18.55 | 5.62 | 67.77% | 20.37% | 2.85% | 1.96% |
| 2026-08-10 | 1.088400 | -4.59 | 29.93 | 8.31 | 110.07% | 30.29% | 8.50% | 2.08% |
| 2026-08-07 | 1.088900 | 48.91 | 28.72 | 13.38 | 105.53% | 49.03% | 12.99% | 2.10% |
| 2026-08-06 | 1.083600 | 47.29 | 16.93 | 7.16 | 61.84% | 26.00% | 1.69% | 1.97% |
| 2026-08-05 | 1.078500 | 85.09 | 9.77 | 4.31 | 35.53% | 15.56% | -8.18% | 1.85% |
| 2026-08-04 | 1.069400 | 32.84 | -7.30 | 5.43 | -26.68% | 19.65% | -10.88% | 1.64% |
| 2026-08-03 | 1.065900 | -13.12 | -13.32 | 7.49 | -48.46% | 27.19% | -15.05% | 1.56% |
| 2026-07-31 | 1.067300 | -33.62 | -1.96 | 3.72 | -7.32% | 13.26% | -28.17% | 1.59% |
| 2026-07-30 | 1.070900 | -2.80 | -2.61 | -0.87 | -9.72% | -3.65% | -24.05% | 1.68% |
| 2026-07-29 | 1.071200 | -34.42 | -1.15 | -3.46 | -4.38% | -13.08% | -21.09% | 1.69% |
| 2026-07-28 | 1.074900 | -9.29 | 18.17 | 1.93 | 66.32% | 6.57% | -20.63% | 1.78% |
| 2026-07-27 | 1.075900 | 66.43 | 28.30 | 2.66 | 103.80% | 9.24% | -20.22% | 1.80% |
| 2026-07-24 | 1.068800 | -38.21 | 9.39 | -7.70 | 33.88% | -28.47% | -33.00% | 1.64% |
| 2026-07-23 | 1.072900 | 7.46 | 0.87 | -5.50 | 2.43% | -20.49% | -35.56% | 1.74% |
| 2026-07-22 | 1.072100 | 100.81 | -5.77 | -3.38 | -21.79% | -12.83% | -39.85% | 1.72% |
| 2026-07-21 | 1.061400 | 61.62 | -14.31 | -13.69 | -52.52% | -49.87% | -41.43% | 1.46% |
| 2026-07-20 | 1.054900 | -65.92 | -22.98 | -20.52 | -83.65% | -74.19% | -49.44% | 1.31% |
| 2026-07-17 | 1.061900 | -97.91 | -24.80 | -11.78 | -90.23% | -42.98% | -44.80% | 1.48% |
| 2026-07-16 | 1.072400 | -39.01 | -11.87 | -8.34 | -43.40% | -30.51% | -32.36% | 1.73% |
| 2026-07-15 | 1.076600 | 41.04 | -0.99 | -10.46 | -3.87% | -38.18% | -25.02% | 1.83% |
| 2026-07-14 | 1.072200 | 0.93 | -13.06 | -13.32 | -47.70% | -48.44% | -20.37% | 1.73% |
| 2026-07-13 | 1.072100 | -78.66 | -18.06 | -11.82 | -65.79% | -43.05% | -21.14% | 1.73% |
| 2026-07-10 | 1.080600 | -7.40 | 1.25 | -9.20 | 4.35% | -33.58% | -13.25% | 1.94% |
| 2026-07-09 | 1.081400 | 37.13 | -4.81 | -10.75 | -17.78% | -39.18% | -11.26% | 1.96% |
| 2026-07-08 | 1.077400 | -43.43 | -19.92 | -13.86 | -72.54% | -50.31% | -19.23% | 1.86% |
| 2026-07-07 | 1.082100 | -34.08 | -13.58 | -15.02 | -49.64% | -54.49% | -23.74% | 1.98% |
| 2026-07-06 | 1.085800 | 56.50 | -5.57 | -14.65 | -20.57% | -53.16% | -20.56% | 2.07% |
| 2026-07-03 | 1.079700 | -49.76 | -19.64 | -14.99 | -71.45% | -50.75% | -36.93% | 1.92% |
| 2026-07-02 | 1.085100 | -68.64 | -16.70 | -11.44 | -60.79% | -41.61% | -28.15% | 2.05% |
| 2026-07-01 | 1.092600 | 0.92 | -7.80 | -6.41 | -28.48% | -23.41% | -17.67% | 2.24% |
| 2026-06-30 | 1.092500 | 22.02 | -16.46 | -5.95 | -59.92% | -21.77% | -20.71% | 2.24% |
| 2026-06-29 | 1.090100 | -42.02 | -23.73 | -5.90 | -86.09% | -21.58% | -23.91% | 2.18% |
| 2026-06-26 | 1.094700 | -29.15 | -10.35 | 2.01 | -33.10% | 7.16% | -23.86% | 2.30% |
| 2026-06-25 | 1.097900 | -6.37 | -6.18 | 6.78 | -22.70% | 24.69% | -23.15% | 2.37% |
| 2026-06-24 | 1.098600 | -59.72 | -5.01 | 4.03 | -18.45% | 14.56% | -17.57% | 2.39% |
| 2026-06-23 | 1.105200 | -28.87 | 4.56 | 8.95 | 16.57% | 32.72% | -8.20% | 2.55% |
| 2026-06-22 | 1.108400 | 51.69 | 11.93 | 8.93 | 43.64% | 32.63% | -5.08% | 2.63% |
| 2026-06-18 | 1.102700 | 1.81 | 19.75 | -4.38 | 72.39% | -16.21% | -16.11% | 2.50% |
| 2026-06-17 | 1.102500 | 7.26 | 13.08 | -7.01 | 47.73% | -25.76% | -18.58% | 2.50% |
| 2026-06-16 | 1.101700 | 22.74 | 13.35 | -5.80 | 48.73% | -21.36% | -23.92% | 2.48% |
| 2026-06-15 | 1.099200 | 68.70 | 5.93 | -6.07 | 21.43% | -22.34% | -27.31% | 2.42% |
| 2026-06-12 | 1.091700 | 37.70 | -17.33 | -13.54 | -63.23% | -49.20% | -44.25% | 2.24% |
| 2026-06-11 | 1.087600 | -44.85 | -28.51 | -16.62 | -103.38% | -60.18% | -48.24% | 2.14% |
| 2026-06-10 | 1.092500 | 9.16 | -27.11 | -15.53 | -98.34% | -56.27% | -40.06% | 2.27% |
| 2026-06-09 | 1.091500 | -29.23 | -24.94 | -17.84 | -90.60% | -64.53% | -35.83% | 2.24% |
| 2026-06-08 | 1.094700 | -94.11 | -18.06 | -12.87 | -65.84% | -46.78% | -33.64% | 2.32% |
| 2026-06-05 | 1.105100 | -40.56 | -9.75 | -5.19 | -35.61% | -18.97% | -12.53% | 2.58% |
| 2026-06-04 | 1.109600 | -35.02 | -4.73 | -6.31 | -17.33% | -23.06% | -4.77% | 2.70% |
| 2026-06-03 | 1.113500 | 24.31 | -3.95 | -3.42 | -14.48% | -12.58% | -1.16% | 2.79% |
| 2026-06-02 | 1.110800 | 18.94 | -10.74 | -4.27 | -39.14% | -15.63% | -3.87% | 2.73% |
| 2026-06-01 | 1.108700 | -35.95 | -7.68 | -6.96 | -28.07% | -25.38% | -6.14% | 2.68% |
| 2026-05-29 | 1.112700 | -5.39 | -0.62 | -8.01 | -2.34% | -29.19% | 7.59% | 2.78% |
| 2026-05-28 | 1.113300 | -29.55 | -7.89 | -13.04 | -28.88% | -47.36% | 6.59% | 2.80% |
| 2026-05-27 | 1.116600 | -23.23 | -2.90 | -10.30 | -10.72% | -37.51% | 7.90% | 2.88% |
| 2026-05-26 | 1.119200 | 40.37 | 2.21 | -8.39 | 7.93% | -30.62% | 9.97% | 2.95% |
| 2026-05-25 | 1.114700 | 13.47 | -6.24 | -9.50 | -22.82% | -34.62% | 5.52% | 2.84% |
| 2026-05-22 | 1.113200 | -56.28 | -15.40 | -8.69 | -56.07% | -31.70% | 0.22% | 2.81% |
| 2026-05-21 | 1.119500 | 5.36 | -18.19 | -3.53 | -66.22% | -12.98% | 9.20% | 2.97% |
| 2026-05-20 | 1.118900 | 12.53 | -17.70 | 1.53 | -64.44% | 5.37% | 9.09% | 2.95% |
| 2026-05-19 | 1.117500 | -18.76 | -18.99 | 1.85 | -69.06% | 4.83% | 8.95% | 2.92% |
| 2026-05-18 | 1.119600 | -50.65 | -12.76 | 3.19 | -46.62% | 8.91% | 11.47% | 2.98% |
| 2026-05-15 | 1.125300 | -75.84 | -1.98 | 6.81 | -7.40% | 23.14% | 23.02% | 3.12% |
| 2026-05-14 | 1.133900 | 8.83 | 11.14 | 12.23 | 40.78% | 44.91% | 36.81% | 3.34% |
| 2026-05-13 | 1.132900 | 3.53 | 20.76 | 17.34 | 76.12% | 63.89% | 36.50% | 3.32% |
| 2026-05-12 | 1.132500 | 24.79 | 22.69 | 16.12 | 48.57% | 59.33% | 35.20% | 3.31% |
| 2026-05-11 | 1.129700 | 24.85 | 19.14 | 13.00 | 44.65% | 47.71% | 33.33% | 3.24% |
| 2026-05-08 | 1.126900 | 16.00 | 15.60 | 11.16 | 49.93% | 40.89% | 42.00% | 3.18% |
| 2026-05-07 | 1.125100 | 76.12 | 13.31 | 7.01 | 48.65% | 25.51% | 42.99% | 3.14% |
| 2026-05-06 | 1.116600 | 17.04 | 13.93 | 2.34 | 50.93% | 8.43% | 30.33% | 2.93% |
| 2026-04-30 | 1.114700 | 80.48 | 0.70 | 7.00 | 2.34% | 25.51% | 30.77% | 2.89% |
| 2026-04-29 | 1.105800 | -13.55 | -9.25 | 0.92 | -33.73% | 3.30% | 23.55% | 2.67% |
| 2026-04-28 | 1.107300 | -18.93 | -4.88 | 4.36 | -17.83% | 15.87% | 26.78% | 2.71% |
| 2026-04-27 | 1.109400 | -0.90 | -1.53 | 6.16 | -5.63% | 22.52% | 29.93% | 2.76% |
| 2026-04-24 | 1.109500 | -42.18 | 0.92 | 7.07 | 3.29% | 25.87% | 29.89% | 2.77% |
| 2026-04-23 | 1.114200 | 10.78 | 13.29 | 9.57 | 48.65% | 35.10% | 43.55% | 2.89% |
| 2026-04-22 | 1.113000 | 17.10 | 11.10 | 15.42 | 40.60% | 56.72% | 33.47% | 2.86% |
| 2026-04-21 | 1.111100 | 4.50 | 13.59 | 15.91 | 49.75% | 58.54% | 23.36% | 2.82% |
| 2026-04-20 | 1.110600 | 16.23 | 13.86 | 15.52 | 50.73% | 47.02% | 23.57% | 2.81% |
| 2026-04-17 | 1.108800 | 44.39 | 13.23 | 14.36 | 48.41% | 52.78% | 3.30% | 2.77% |
| 2026-04-16 | 1.103900 | -4.53 | 5.85 | 9.16 | 21.34% | 33.49% | -5.81% | 2.64% |
| 2026-04-15 | 1.104400 | 34.53 | 19.74 | 12.38 | 72.28% | 45.39% | -10.38% | 2.66% |
| 2026-04-14 | 1.100600 | 6.36 | 18.22 | 8.79 | 66.70% | 32.13% | -16.75% | 2.56% |
| 2026-04-13 | 1.099900 | 11.83 | 17.18 | 9.92 | 44.00% | 36.29% | -18.02% | 2.55% |
| 2026-04-10 | 1.098600 | -7.28 | 15.49 | 10.99 | 56.61% | 40.24% | -22.18% | 2.52% |
| 2026-04-09 | 1.099400 | 92.72 | 12.47 | 8.75 | 45.45% | 31.93% | -16.05% | 2.54% |
| 2026-04-08 | 1.089300 | 23.93 | 5.01 | 4.23 | 18.25% | 15.41% | -27.19% | 2.28% |
| 2026-04-07 | 1.086700 | -0.92 | -0.64 | 7.31 | -2.40% | 26.66% | -29.65% | 2.22% |
| 2026-04-03 | 1.086800 | -28.44 | 6.48 | -1.25 | 23.62% | -4.79% | -32.36% | 2.23% |
| 2026-04-02 | 1.089900 | 40.53 | 5.02 | -7.84 | 18.24% | -28.86% | -44.83% | 2.31% |
| 2026-04-01 | 1.085500 | -15.64 | 3.45 | -13.12 | 12.52% | -47.86% | -45.63% | 2.20% |
| 2026-03-31 | 1.087200 | 22.12 | 15.25 | -14.19 | 55.74% | -51.71% | -41.45% | 2.24% |
| 2026-03-30 | 1.084800 | 26.80 | 2.20 | -18.79 | 7.70% | -68.11% | -45.29% | 2.18% |
| 2026-03-27 | 1.081900 | -38.67 | -8.98 | -22.69 | -33.04% | -81.93% | -49.41% | 2.11% |
| 2026-03-26 | 1.086100 | 29.55 | -20.70 | -21.39 | -75.70% | -77.33% | -38.72% | 2.22% |
| 2026-03-25 | 1.082900 | 66.93 | -29.70 | -23.31 | -107.98% | -84.11% | -38.73% | 2.14% |
| 2026-03-24 | 1.075700 | -69.24 | -43.64 | -24.95 | -157.48% | -89.86% | -45.68% | 1.96% |
| 2026-03-23 | 1.083200 | -51.43 | -39.77 | -20.07 | -143.71% | -72.54% | -40.51% | 2.15% |
| 2026-03-20 | 1.088800 | -120.68 | -36.39 | -17.35 | -131.64% | -62.86% | -38.82% | 2.30% |
| 2026-03-19 | 1.102100 | -33.46 | -22.09 | -6.81 | -80.13% | -24.84% | -27.34% | 2.65% |
| 2026-03-18 | 1.105800 | -30.65 | -16.92 | -6.85 | -61.51% | -24.99% | -24.55% | 2.75% |
| 2026-03-17 | 1.109200 | -42.19 | -6.26 | -14.19 | -22.93% | -51.61% | -21.89% | 2.84% |
| 2026-03-16 | 1.113900 | -27.75 | -0.36 | -8.77 | -1.40% | -32.13% | -17.70% | 2.96% |
| 2026-03-13 | 1.117000 | -20.55 | 1.68 | -7.04 | 6.08% | -25.88% | -14.21% | 3.05% |
| 2026-03-12 | 1.119300 | 2.68 | 8.47 | -6.27 | 30.93% | -23.09% | -11.73% | 3.11% |
| 2026-03-11 | 1.119000 | 43.98 | 3.22 | -5.45 | 11.68% | -20.11% | -7.56% | 3.10% |
| 2026-03-10 | 1.114100 | -0.90 | -22.12 | -4.83 | -80.64% | -17.90% | -10.85% | 2.98% |
| 2026-03-09 | 1.114200 | -13.44 | -17.18 | -10.52 | -62.88% | -22.46% | -11.10% | 2.98% |
| 2026-03-06 | 1.115700 | 26.96 | -15.77 | -9.56 | -57.77% | -23.36% | -17.73% | 3.03% |
| 2026-03-05 | 1.112700 | -34.03 | -21.01 | -11.48 | -76.65% | -29.37% | -15.01% | 2.95% |
| 2026-03-04 | 1.116500 | -133.44 | -14.12 | -9.05 | -51.79% | -24.46% | -22.46% | 3.05% |
| 2026-03-03 | 1.131600 | 33.69 | 12.46 | 0.48 | 45.55% | 1.26% | -21.66% | 3.45% |
| 2026-03-02 | 1.127800 | -3.55 | -3.85 | -1.93 | -5.89% | -5.89% | -26.23% | 3.36% |
| 2026-02-27 | 1.128200 | -9.74 | -3.35 | -1.67 | -6.22% | -6.22% | -20.25% | 3.37% |
| 2026-02-26 | 1.129300 | 14.19 | -1.95 | -0.79 | -3.97% | -3.00% | -15.11% | 3.41% |
| 2026-02-25 | 1.127700 | 52.59 | -3.98 | -1.55 | -8.61% | -5.77% | -10.69% | 3.37% |
| 2026-02-24 | 1.121800 | -80.47 | -11.50 | -5.31 | -26.70% | -19.38% | -12.77% | 3.21% |
| 2026-02-13 | 1.130900 | 2.65 | 7.74 | -14.00 | 28.28% | -51.08% | 12.72% | 3.48% |
| 2026-02-12 | 1.130600 | 3.54 | -2.48 | -16.29 | -9.21% | -59.27% | 15.03% | 3.47% |
| 2026-02-11 | 1.130200 | 0.00 | -2.48 | -10.56 | -9.21% | -38.86% | 21.36% | 3.47% |
| 2026-02-10 | 1.130200 | 37.30 | 4.62 | -8.19 | 16.66% | -30.32% | 31.64% | 3.47% |
| 2026-02-09 | 1.126000 | 10.67 | -14.40 | -7.21 | -52.72% | -26.81% | 28.16% | 3.36% |
| 2026-02-06 | 1.124800 | -68.87 | -35.74 | -5.96 | -129.74% | -22.29% | 26.53% | 3.33% |
| 2026-02-05 | 1.132600 | 3.53 | -30.10 | -0.22 | -109.52% | -1.38% | 42.58% | 3.55% |
| 2026-02-04 | 1.132200 | 49.71 | -18.65 | 3.65 | -68.63% | 12.73% | 55.15% | 3.54% |
| 2026-02-03 | 1.126600 | -95.82 | -21.00 | 1.62 | -77.06% | 5.33% | 47.25% | 3.39% |
| 2026-02-02 | 1.137500 | -138.71 | -0.03 | 10.06 | -0.92% | 36.49% | 59.86% | 3.68% |
| 2026-01-30 | 1.153500 | -29.39 | 23.81 | 18.95 | 87.33% | 69.85% | 83.88% | 4.12% |
| 2026-01-29 | 1.156900 | 83.67 | 29.65 | 22.58 | 109.05% | 83.49% | 88.20% | 4.22% |
| 2026-01-28 | 1.147300 | 33.23 | 25.94 | 17.75 | 95.34% | 65.46% | 72.95% | 3.96% |
| 2026-01-27 | 1.143500 | 50.98 | 24.24 | 16.91 | 89.05% | 62.33% | 66.39% | 3.86% |
| 2026-01-26 | 1.137700 | 28.21 | 20.14 | 17.19 | 73.91% | 63.38% | 62.22% | 3.71% |
| 2026-01-23 | 1.134500 | 11.47 | 14.08 | 22.32 | 51.52% | 82.50% | 62.58% | 3.63% |
| 2026-01-22 | 1.133200 | 57.69 | 15.50 | 21.05 | 56.75% | 77.71% | 63.25% | 3.60% |
| 2026-01-21 | 1.126700 | 21.35 | 9.55 | 16.67 | 34.94% | 61.34% | 62.92% | 3.43% |
| 2026-01-20 | 1.124300 | 22.29 | 9.58 | 19.38 | 35.02% | 71.47% | 60.35% | 3.36% |
| 2026-01-19 | 1.121800 | -14.24 | 14.24 | 25.18 | 52.11% | 93.16% | 59.54% | 3.30% |
| 2026-01-16 | 1.123400 | 21.41 | 30.56 | 28.84 | 112.37% | 93.65% | 71.56% | 3.35% |
| 2026-01-15 | 1.121000 | 16.08 | 26.59 | 27.31 | 97.61% | 94.48% | 62.05% | 3.29% |
| 2026-01-14 | 1.119200 | 21.49 | 23.78 | 26.17 | 87.16% | 96.88% | 55.59% | 3.24% |
| 2026-01-13 | 1.116800 | 54.92 | 29.19 | 24.90 | 107.21% | 92.09% | 53.12% | 3.18% |
| 2026-01-12 | 1.110700 | 100.03 | 36.12 | 18.53 | 132.87% | 68.17% | 48.11% | 3.01% |
| 2026-01-09 | 1.099700 | -6.36 | 27.13 | 12.58 | 77.42% | 46.08% | 37.05% | 2.72% |
| 2026-01-08 | 1.100400 | -3.63 | 28.03 | 13.29 | 90.06% | 48.75% | 33.17% | 2.74% |
| 2026-01-07 | 1.100800 | 59.40 | 28.55 | 14.35 | 104.86% | 52.67% | 32.92% | 2.75% |
| 2026-01-06 | 1.094300 | 103.41 | 20.60 | 11.30 | 75.41% | 41.39% | 29.07% | 2.58% |
| 2026-01-05 | 1.083100 | 37.07 | 0.94 | 7.85 | 3.37% | 28.72% | 17.65% | 2.27% |
| 2025-12-31 | 1.079100 | 3.71 | 0.14 | 12.12 | 0.48% | 44.48% | 14.72% | 2.17% |
| 2025-12-30 | 1.078700 | -34.18 | 2.00 | 8.10 | 7.26% | 29.58% | 16.63% | 2.16% |
| 2025-12-29 | 1.082400 | 16.66 | 14.75 | 8.07 | 54.03% | 29.47% | 21.26% | 2.27% |
| 2025-12-26 | 1.080600 | 3.70 | 17.06 | 9.03 | 62.51% | 32.98% | 19.56% | 2.22% |
| 2025-12-25 | 1.080200 | 11.12 | 16.93 | 7.83 | 62.03% | 28.55% | 23.19% | 2.21% |
| 2025-12-24 | 1.079000 | 16.71 | 24.09 | 7.90 | 88.46% | 28.83% | 25.09% | 2.18% |
| 2025-12-23 | 1.077200 | 55.07 | 14.20 | 4.04 | 51.82% | 14.60% | 15.02% | 2.13% |
| 2025-12-22 | 1.071300 | 32.78 | 1.40 | -0.29 | 4.87% | -1.22% | 8.97% | 1.97% |
| 2025-12-19 | 1.067800 | 2.81 | 1.00 | 0.51 | 3.42% | 1.71% | 3.43% | 1.88% |
| 2025-12-18 | 1.067500 | 61.26 | -1.27 | 1.18 | -4.88% | 4.16% | -2.28% | 1.87% |
| 2025-12-17 | 1.061000 | -52.50 | -8.29 | -2.72 | -30.29% | -10.04% | -14.73% | 1.69% |
| 2025-12-16 | 1.066600 | -34.57 | -6.12 | -1.45 | -22.39% | -5.37% | -14.88% | 1.85% |
| 2025-12-15 | 1.070300 | 29.99 | -1.98 | 2.76 | -7.30% | 10.03% | -11.33% | 1.95% |
| 2025-12-12 | 1.067100 | -13.10 | 0.03 | 2.64 | 0.00% | 9.56% | -12.41% | 1.87% |
| 2025-12-11 | 1.068500 | 12.18 | 3.64 | 3.57 | 13.21% | 13.00% | -13.07% | 1.91% |
| 2025-12-10 | 1.067200 | -37.34 | 2.84 | 2.50 | 10.28% | 9.07% | -12.08% | 1.88% |
| 2025-12-09 | 1.071200 | -5.60 | 3.23 | 7.53 | 11.71% | 27.55% | -6.88% | 1.99% |
| 2025-12-08 | 1.071800 | 44.04 | 7.51 | 9.82 | 27.39% | 36.00% | -6.45% | 2.01% |
| 2025-12-05 | 1.067100 | 12.20 | 5.25 | 2.64 | 19.13% | 9.56% | -3.52% | 1.88% |
| 2025-12-04 | 1.065800 | 6.57 | 3.51 | -0.37 | 12.75% | -1.47% | -12.76% | 1.84% |
| 2025-12-03 | 1.065100 | -34.62 | 2.17 | 0.23 | 7.84% | 0.73% | -15.23% | 1.83% |
| 2025-12-02 | 1.068800 | 24.39 | 11.83 | -0.43 | 43.29% | -1.71% | -14.02% | 1.93% |
| 2025-12-01 | 1.066200 | 28.22 | 12.13 | -5.17 | 44.39% | -18.93% | -17.30% | 1.86% |
| 2025-11-28 | 1.063200 | 0.00 | 0.04 | -11.61 | 0.00% | -42.22% | -18.37% | 1.78% |
| 2025-11-27 | 1.063200 | -2.82 | -4.25 | -9.42 | -15.65% | -34.36% | -21.69% | 1.78% |
| 2025-11-26 | 1.063500 | 33.02 | -1.70 | -9.69 | -6.37% | -35.31% | -20.03% | 1.79% |
| 2025-11-25 | 1.060000 | 26.49 | -12.70 | -13.37 | -46.32% | -48.52% | -17.27% | 1.69% |
| 2025-11-24 | 1.057200 | -56.43 | -22.47 | -13.80 | -81.56% | -50.07% | -20.89% | 1.62% |
| 2025-11-21 | 1.063200 | -30.01 | -23.26 | -9.64 | -84.44% | -35.08% | -16.59% | 1.79% |
| 2025-11-20 | 1.066400 | 15.03 | -14.60 | -4.63 | -53.24% | -17.00% | -12.53% | 1.88% |
| 2025-11-19 | 1.064800 | -43.95 | -17.67 | -3.57 | -64.33% | -13.16% | -11.99% | 1.84% |
| 2025-11-18 | 1.069500 | -41.90 | -14.04 | -5.01 | -51.17% | -18.40% | -13.39% | 1.97% |
| 2025-11-17 | 1.074000 | -62.00 | -5.14 | -3.01 | -18.87% | -11.12% | -8.92% | 2.10% |
| 2025-11-14 | 1.080700 | 30.63 | 3.98 | -0.89 | 14.52% | -3.37% | -0.56% | 2.30% |
| 2025-11-13 | 1.077400 | -6.49 | 5.33 | -4.40 | 19.43% | -16.11% | -10.63% | 2.21% |
| 2025-11-12 | 1.078100 | -18.52 | 10.53 | -0.89 | 38.49% | -3.38% | -10.29% | 2.23% |
| 2025-11-11 | 1.080100 | 20.41 | 4.02 | -1.55 | 14.52% | -5.78% | -15.83% | 2.29% |
| 2025-11-10 | 1.077900 | 1.86 | -0.88 | -2.21 | -3.38% | -8.20% | -18.70% | 2.22% |
| 2025-11-07 | 1.077700 | 40.06 | -5.76 | 0.98 | -21.20% | 3.39% | -5.85% | 2.22% |
| 2025-11-06 | 1.073400 | 29.90 | -14.12 | -1.82 | -51.46% | -6.78% | -9.92% | 2.10% |
| 2025-11-05 | 1.070200 | -64.06 | -12.31 | -5.08 | -44.92% | -18.62% | -13.18% | 2.01% |
| 2025-11-04 | 1.077100 | -13.91 | -7.11 | -0.24 | -26.01% | -0.97% | -6.92% | 2.21% |
| 2025-11-03 | 1.078600 | -32.34 | -3.54 | 2.15 | -13.02% | 7.76% | -5.64% | 2.26% |
| 2025-10-31 | 1.082100 | -18.45 | 7.71 | -0.03 | 28.10% | -0.24% | -2.39% | 2.36% |
| 2025-10-30 | 1.084100 | 42.61 | 10.48 | -0.62 | 38.28% | -2.40% | -0.22% | 2.42% |
| 2025-10-29 | 1.079500 | -27.71 | 2.14 | -1.09 | 7.74% | -4.10% | 4.18% | 2.29% |
| 2025-10-28 | 1.082500 | 11.10 | 6.63 | -2.86 | 24.20% | -10.55% | 5.08% | 2.38% |
| 2025-10-27 | 1.081300 | 46.46 | 7.84 | -3.91 | 28.61% | -14.39% | 3.93% | 2.35% |
| 2025-10-24 | 1.076300 | 0.93 | -7.78 | -12.45 | -28.43% | -45.23% | 3.17% | 2.21% |
| 2025-10-23 | 1.076200 | -15.77 | -11.73 | -8.91 | -42.77% | -32.54% | 4.54% | 2.21% |
| 2025-10-22 | 1.077900 | 3.71 | -4.32 | -4.16 | -15.91% | -9.79% | 10.70% | 2.26% |
| 2025-10-21 | 1.077500 | 19.53 | -12.34 | -4.42 | -45.10% | -10.90% | 9.93% | 2.25% |
| 2025-10-20 | 1.075400 | -62.83 | -15.66 | -5.82 | -57.07% | -14.98% | 7.94% | 2.19% |
| 2025-10-17 | 1.082200 | -26.73 | -17.12 | -1.33 | -62.36% | -4.16% | 12.84% | 2.39% |
| 2025-10-16 | 1.085100 | 36.07 | -6.09 | 0.58 | -22.49% | 1.68% | 20.99% | 2.48% |
| 2025-10-15 | 1.081200 | -52.44 | -4.00 | -2.00 | -6.96% | -6.96% | 17.46% | 2.37% |
| 2025-10-14 | 1.086900 | -3.68 | 3.50 | 1.75 | 6.25% | 6.25% | 24.22% | 2.54% |
| 2025-10-13 | 1.087300 | -73.04 | 4.02 | 7.65 | 7.77% | 27.87% | 25.44% | 2.55% |
| 2025-10-10 | 1.095300 | 50.47 | 14.46 | 11.61 | 37.03% | 42.58% | 46.36% | 2.79% |
| 2025-10-09 | 1.089800 | 50.72 | 7.25 | 8.01 | 20.57% | 29.27% | 40.61% | 2.63% |
| 2025-09-30 | 1.084300 | 79.01 | 16.09 | 11.73 | 58.84% | 43.02% | 30.68% | 2.49% |
| 2025-09-29 | 1.075800 | -17.63 | 9.75 | 6.63 | 35.62% | 24.21% | 22.19% | 2.24% |
| 2025-09-26 | 1.077700 | 0.00 | 12.67 | 8.96 | 46.37% | 32.83% | 28.18% | 2.30% |
| 2025-09-25 | 1.077700 | 39.12 | 7.21 | 13.76 | 26.26% | 50.55% | 25.94% | 2.30% |
| 2025-09-24 | 1.073500 | 12.12 | 3.49 | 12.38 | 12.66% | 45.47% | 29.60% | 2.18% |
| 2025-09-23 | 1.072200 | 34.63 | 7.38 | 11.86 | 26.89% | 43.51% | 37.81% | 2.14% |
| 2025-09-22 | 1.068500 | 2.81 | 3.50 | 10.40 | 12.72% | 38.13% | 34.83% | 2.03% |
| 2025-09-19 | 1.068200 | -38.24 | 5.25 | 15.87 | 19.11% | 58.39% | 36.97% | 2.03% |
| 2025-09-18 | 1.072300 | 13.07 | 20.31 | 14.39 | 74.48% | 52.84% | 40.08% | 2.15% |
| 2025-09-17 | 1.070900 | 39.37 | 21.28 | 9.87 | 78.08% | 36.04% | 44.03% | 2.11% |
| 2025-09-16 | 1.066700 | 7.51 | 16.33 | 2.43 | 59.83% | 8.58% | 42.71% | 1.99% |
| 2025-09-15 | 1.065900 | 15.03 | 17.30 | 4.65 | 63.38% | 16.74% | 43.17% | 1.97% |
| 2025-09-12 | 1.064300 | 67.16 | 26.50 | 5.75 | 97.32% | 20.74% | 44.68% | 1.93% |
| 2025-09-11 | 1.057200 | 19.90 | 8.48 | 5.65 | 30.76% | 20.38% | 39.20% | 1.71% |
| 2025-09-10 | 1.055100 | 4.74 | -1.53 | 1.31 | -5.92% | 4.46% | 38.67% | 1.65% |
| 2025-09-09 | 1.054600 | 14.24 | -11.48 | -0.32 | -42.18% | -1.48% | 33.86% | 1.64% |
| 2025-09-08 | 1.053100 | 79.44 | -7.99 | 3.57 | -29.54% | 12.69% | 33.22% | 1.60% |
| 2025-09-05 | 1.044800 | -58.99 | -15.01 | 4.92 | -54.81% | 17.59% | 27.63% | 1.35% |
| 2025-09-04 | 1.051000 | -50.18 | 2.82 | 8.72 | 9.94% | 31.64% | 36.73% | 1.54% |
| 2025-09-03 | 1.056300 | -64.90 | 4.15 | 13.48 | 14.85% | 49.29% | 48.14% | 1.70% |
| 2025-09-02 | 1.063200 | 38.71 | 10.85 | 17.15 | 39.53% | 63.04% | 52.29% | 1.91% |
| 2025-09-01 | 1.059100 | 30.31 | 15.14 | 17.56 | 55.23% | 64.58% | 49.22% | 1.79% |
| 2025-08-29 | 1.055900 | 65.78 | 24.85 | 19.08 | 90.94% | 70.24% | 38.76% | 1.69% |
| 2025-08-28 | 1.049000 | -40.82 | 14.63 | 12.30 | 53.23% | 45.00% | 31.90% | 1.49% |
| 2025-08-27 | 1.053300 | -18.01 | 22.80 | 18.42 | 83.49% | 67.81% | 37.51% | 1.62% |
| 2025-08-26 | 1.055200 | 68.70 | 23.45 | 21.38 | 85.89% | 78.91% | 37.51% | 1.68% |
| 2025-08-25 | 1.048000 | 98.28 | 19.99 | 17.59 | 73.16% | 64.76% | 30.43% | 1.46% |
| 2025-08-22 | 1.037800 | -5.78 | 13.31 | 9.45 | 48.68% | 34.62% | 20.75% | 1.15% |
| 2025-08-21 | 1.038400 | 16.40 | 9.98 | 9.52 | 36.41% | 34.86% | 26.82% | 1.17% |
| 2025-08-20 | 1.036700 | -13.49 | 14.04 | 10.51 | 51.30% | 38.54% | 28.34% | 1.12% |
| 2025-08-19 | 1.038100 | 44.51 | 19.31 | 12.46 | 70.77% | 45.74% | 30.92% | 1.16% |
| 2025-08-18 | 1.033500 | 51.55 | 15.19 | 12.16 | 55.58% | 44.65% | 26.56% | 1.02% |
| 2025-08-15 | 1.028200 | -29.09 | 5.60 | 8.13 | 20.36% | 29.75% | 25.74% | 0.86% |
| 2025-08-14 | 1.031200 | 44.81 | 9.06 | 7.20 | 33.08% | 26.30% | 32.09% | 0.96% |
| 2025-08-13 | 1.026600 | 23.43 | 6.99 | 2.32 | 25.52% | 8.41% | 29.00% | 0.82% |
| 2025-08-12 | 1.024200 | 15.65 | 5.60 | 1.42 | 20.44% | 5.10% | 27.49% | 0.74% |
| 2025-08-11 | 1.022600 | -15.62 | 9.13 | 0.58 | 33.36% | 2.04% | 26.49% | 0.69% |
| 2025-08-08 | 1.024200 | -4.88 | 10.66 | 1.83 | 38.98% | 6.64% | 28.45% | 0.75% |
| 2025-08-07 | 1.024700 | 30.34 | 5.34 | 3.51 | 19.41% | 12.78% | 32.30% | 0.76% |
| 2025-08-06 | 1.021600 | 13.72 | -2.35 | 0.86 | -8.66% | 3.07% | 28.27% | 0.67% |
| 2025-08-05 | 1.020200 | 40.35 | -2.77 | 2.97 | -10.20% | 10.78% | 23.62% | 0.62% |
| 2025-08-04 | 1.016100 | -4.92 | -7.97 | 2.13 | -29.09% | 7.72% | 19.55% | 0.50% |
| 2025-08-01 | 1.016600 | -42.12 | -6.99 | 4.18 | -25.52% | 15.22% | 19.45% | 0.51% |
| 2025-07-31 | 1.020900 | -23.45 | 1.69 | 9.53 | 6.14% | 34.94% | 25.06% | 0.65% |
| 2025-07-30 | 1.023300 | 10.76 | 4.06 | 11.56 | 14.82% | 42.46% | 31.47% | 0.72% |
| 2025-07-29 | 1.022200 | 3.91 | 8.71 | 12.35 | 31.82% | 45.41% | 29.30% | 0.69% |
| 2025-07-28 | 1.021800 | 1.96 | 12.24 | 13.50 | 44.78% | 49.66% | 29.77% | 0.68% |
| 2025-07-25 | 1.021600 | 18.63 | 15.35 | 15.22 | 56.23% | 56.05% | 33.03% | 0.67% |
| 2025-07-24 | 1.019700 | -6.86 | 17.37 | 14.17 | 63.66% | 52.16% | 33.22% | 0.62% |
| 2025-07-23 | 1.020400 | 43.31 | 19.06 | 13.88 | 69.91% | 51.06% | 35.34% | 0.64% |
| 2025-07-22 | 1.016000 | 28.63 | 16.00 | 12.64 | 58.65% | 46.49% | 27.01% | 0.50% |
| 2025-07-21 | 1.013100 | 23.75 | 14.76 | 10.45 | 54.08% | 38.39% | 24.44% | 0.41% |
| 2025-07-18 | 1.010700 | 32.76 | 15.08 | 7.97 | 55.27% | 29.21% | 18.08% | 0.34% |
| 2025-07-17 | 1.007400 | 4.97 | 10.97 | 6.06 | 40.16% | 22.19% | 11.95% | 0.23% |
| 2025-07-16 | 1.006900 | 21.90 | 8.69 | 4.49 | 31.78% | 16.42% | 11.96% | 0.22% |
| 2025-07-15 | 1.004700 | 19.95 | 9.29 | 3.14 | 33.95% | 11.47% | 6.74% | 0.15% |
| 2025-07-14 | 1.002700 | 26.00 | 6.15 | 3.72 | 22.46% | 13.59% | 4.60% | 0.09% |
| 2025-07-11 | 1.000100 | 4.00 | 0.86 | 2.51 | 3.13% | 9.16% | 3.66% | 0.00% |
| 2025-07-10 | 0.999700 | -10.99 | 1.15 | 1.22 | 4.18% | 4.44% | 2.56% | -0.01% |
| 2025-07-09 | 1.000800 | 26.05 | 0.29 | 4.45 | 1.04% | 16.25% | 6.60% | 0.03% |
| 2025-07-08 | 0.998200 | -2.00 | -3.00 | 4.03 | -10.95% | 14.71% | 3.90% | -0.06% |
| 2025-07-07 | 0.998400 | -11.01 | 1.30 | 4.89 | 4.70% | 17.88% | 4.26% | -0.05% |
| 2025-07-04 | 0.999500 | 6.01 | 4.16 | 5.03 | 15.17% | 18.39% | 8.58% | -0.02% |
| 2025-07-03 | 0.998900 | -16.99 | 1.30 | 2.88 | 4.70% | 10.48% | 11.06% | -0.03% |
| 2025-07-02 | 1.000600 | 3.00 | 8.61 | 3.38 | 31.46% | 12.30% | 10.49% | 0.02% |
| 2025-07-01 | 1.000300 | 28.07 | 11.06 | 1.94 | 40.45% | 7.06% | 10.47% | 0.01% |
| 2025-06-30 | 0.997500 | 9.03 | 8.49 | 0.30 | 31.02% | 1.05% | 7.48% | -0.08% |
| 2025-06-27 | 0.996600 | -14.03 | 5.90 | -1.56 | 21.54% | -5.74% | 8.23% | -0.11% |
| 2025-06-26 | 0.998000 | 34.18 | 4.46 | 0.08 | 16.25% | 0.26% | 8.35% | -0.06% |
| 2025-06-25 | 0.994600 | 20.15 | -1.86 | -1.79 | -6.81% | -6.54% | 4.42% | -0.17% |
| 2025-06-24 | 0.992600 | 10.08 | -7.17 | -3.58 | -26.13% | -13.07% | -0.46% | -0.24% |
| 2025-06-23 | 0.991600 | -9.07 | -7.89 | -2.72 | -28.76% | -9.95% | -1.66% | -0.27% |
| 2025-06-20 | 0.992500 | -24.12 | -9.03 | -1.65 | -32.89% | -6.03% | -1.96% | -0.24% |
| 2025-06-19 | 0.994900 | -10.04 | -4.30 | 0.01 | -15.68% | 0.00% | 5.03% | -0.16% |
| 2025-06-18 | 0.995900 | -17.04 | -1.71 | 2.45 | -6.28% | 8.93% | 6.76% | -0.13% |
| 2025-06-17 | 0.997600 | 5.01 | 0.00 | 5.54 | 0.00% | 20.28% | 8.64% | -0.08% |
| 2025-06-16 | 0.997100 | -17.02 | 2.44 | 4.25 | 8.91% | 12.78% | 8.32% | -0.09% |
| 2025-06-13 | 0.998800 | 9.02 | 5.74 | 5.46 | 20.97% | 19.99% | 4.52% | -0.04% |
| 2025-06-12 | 0.997900 | 8.02 | 4.31 | 5.47 | 15.72% | 20.01% | 3.42% | -0.07% |
| 2025-06-11 | 0.997100 | -5.01 | 6.61 | 5.18 | 24.17% | 18.96% | 6.50% | -0.09% |
| 2025-06-10 | 0.997600 | 22.10 | 11.08 | 4.61 | 40.56% | 16.83% | 3.21% | -0.08% |
| 2025-06-09 | 0.995400 | 6.03 | 6.05 | 3.17 | 15.47% | 11.58% | 0.71% | -0.15% |
| 2025-06-06 | 0.994800 | -1.01 | 5.19 | 1.30 | 18.94% | 4.73% | -1.59% | -0.17% |
| 2025-06-05 | 0.994900 | 24.18 | 6.63 | 0.08 | 24.22% | 0.26% | 4.05% | -0.17% |
| 2025-06-04 | 0.992500 | 26.27 | 3.75 | -1.14 | 13.70% | -4.20% | 4.86% | -0.24% |
| 2025-06-03 | 0.989900 | -13.12 | -1.87 | -0.64 | -6.84% | -2.37% | 2.17% | -0.33% |
| 2025-05-30 | 0.991200 | 9.09 | -2.59 | 0.80 | -9.45% | 2.90% | 4.06% | -0.29% |
| 2025-05-29 | 0.990300 | 4.04 | -6.47 | -2.58 | -23.59% | -9.44% | 4.69% | -0.32% |
| 2025-05-28 | 0.989900 | -13.12 | -6.04 | -3.73 | -22.03% | -13.62% | 2.96% | -0.33% |
| 2025-05-27 | 0.991200 | 2.02 | 0.59 | -2.79 | 2.11% | -10.22% | 2.88% | -0.29% |
| 2025-05-26 | 0.991000 | -20.14 | 0.88 | -0.56 | 3.16% | -2.10% | 2.74% | -0.30% |
| 2025-05-23 | 0.993000 | -18.09 | 4.19 | -1.28 | 15.27% | -4.72% | 2.95% | -0.23% |
| 2025-05-22 | 0.994800 | 7.04 | 1.31 | 0.23 | 4.72% | 0.79% | 3.80% | -0.17% |
| 2025-05-21 | 0.994100 | 33.31 | -1.42 | -1.42 | -5.24% | -5.23% | 7.51% | -0.19% |
| 2025-05-20 | 0.990800 | 4.04 | -6.17 | -0.56 | -22.53% | -2.10% | 3.46% | -0.30% |
| 2025-05-19 | 0.990400 | 3.03 | -2.00 | 1.83 | -7.36% | 4.86% | 3.10% | -0.32% |
| 2025-05-16 | 0.990100 | -38.23 | -6.74 | 1.62 | -24.64% | 5.08% | 4.07% | -0.33% |
| 2025-05-15 | 0.993900 | -12.06 | -0.85 | 4.35 | -3.15% | 14.78% | 7.64% | -0.20% |
| 2025-05-14 | 0.995100 | 0.00 | -1.42 | 5.21 | -5.23% | 19.00% | 11.35% | -0.16% |
| 2025-05-13 | 0.995100 | 33.27 | 5.06 | 6.22 | 18.40% | 22.73% | 13.69% | -0.16% |
| 2025-05-12 | 0.991800 | -30.16 | 5.66 | 3.12 | 12.01% | 11.35% | 10.18% | -0.27% |
| 2025-05-09 | 0.994800 | 3.02 | 9.97 | 4.41 | 28.33% | 16.09% | 27.77% | -0.17% |
| 2025-05-08 | 0.994500 | -16.06 | 9.54 | 3.47 | 30.48% | 12.64% | 30.60% | -0.18% |
| 2025-05-07 | 0.996100 | 45.38 | 11.83 | 3.97 | 43.28% | 14.48% | 6.51% | -0.13% |
| 2025-05-06 | 0.991600 | 37.45 | 7.38 | -0.06 | 26.96% | -0.26% | -9.95% | -0.28% |
| 2025-04-30 | 0.987900 | 14.19 | -3.89 | 0.80 | -14.21% | 2.91% | -16.52% | -0.41% |
| 2025-04-29 | 0.986500 | -10.13 | -7.51 | -0.86 | -27.34% | -3.17% | -18.99% | -0.45% |
| 2025-04-28 | 0.987500 | -12.14 | -0.71 | 1.17 | -2.64% | 4.23% | -18.43% | -0.42% |
| 2025-04-25 | 0.988700 | -10.10 | 1.31 | 3.92 | 4.75% | 14.32% | -16.15% | -0.38% |
| 2025-04-24 | 0.989700 | -9.09 | 2.90 | 8.66 | 10.56% | 31.73% | -16.13% | -0.35% |
| 2025-04-23 | 0.990600 | -11.09 | 5.50 | 13.13 | 20.08% | 48.25% | -16.24% | -0.32% |
| 2025-04-22 | 0.991700 | 37.45 | 5.78 | 15.76 | 21.12% | 58.05% | -20.00% | -0.28% |
| 2025-04-21 | 0.988000 | 2.02 | 3.04 | -1.84 | 11.11% | -7.37% | -24.96% | -0.41% |
| 2025-04-18 | 0.987800 | 1.01 | 6.53 | -8.98 | 23.86% | -31.13% | -34.58% | -0.42% |
| 2025-04-17 | 0.987700 | 9.12 | 14.42 | -9.05 | 52.79% | -33.61% | -32.37% | -0.42% |
| 2025-04-16 | 0.986800 | -9.11 | 20.76 | -10.13 | 76.13% | -37.50% | -31.82% | -0.45% |
| 2025-04-15 | 0.987700 | 18.26 | 25.74 | -9.33 | 94.60% | -34.64% | -24.19% | -0.42% |
| 2025-04-14 | 0.985900 | 26.44 | -6.71 | -10.99 | -25.79% | -40.61% | -27.07% | -0.48% |
| 2025-04-11 | 0.983300 | 56.25 | -24.48 | -14.09 | -78.88% | -51.72% | -34.04% | -0.57% |
| 2025-04-10 | 0.977800 | 53.46 | -32.52 | -18.11 | -118.81% | -66.01% | -41.46% | -0.76% |
| 2025-04-09 | 0.972600 | 25.77 | -41.01 | -21.07 | -148.95% | -76.50% | -49.79% | -0.94% |
| 2025-04-08 | 0.970100 | -208.92 | -44.41 | -23.63 | -160.96% | -85.52% | -51.96% | -1.03% |
| 2025-04-07 | 0.990800 | -97.94 | -15.28 | -9.42 | -55.71% | -34.28% | -29.66% | -0.32% |
| 2025-04-03 | 1.000600 | -5.99 | -3.70 | -9.20 | -13.51% | -33.44% | -3.76% | 0.02% |
| 2025-04-02 | 1.001200 | 2.00 | -1.14 | -10.95 | -4.16% | -39.75% | -2.06% | 0.04% |
| 2025-04-01 | 1.001000 | -4.99 | -2.85 | -9.69 | -10.40% | -35.20% | -13.29% | 0.03% |
| 2025-03-31 | 1.001500 | -16.95 | -3.56 | -8.34 | -12.98% | -30.36% | -13.14% | 0.05% |
| 2025-03-28 | 1.003200 | 0.00 | -8.78 | -4.16 | -32.03% | -15.24% | -13.20% | 0.11% |
| 2025-03-27 | 1.003200 | 11.98 | -14.70 | -4.94 | -53.50% | -18.07% | -13.31% | 0.11% |
| 2025-03-26 | 1.002000 | -9.97 | -20.76 | -6.78 | -75.39% | -24.74% | -17.36% | 0.07% |
| 2025-03-25 | 1.003000 | -9.96 | -16.52 | -6.56 | -60.12% | -23.95% | -8.58% | 0.10% |
| 2025-03-24 | 1.004000 | -53.50 | -13.13 | -7.12 | -47.86% | -25.97% | -7.69% | 0.14% |
| 2025-03-21 | 1.009400 | -41.44 | 0.46 | -4.91 | 1.55% | -17.96% | 7.52% | 0.33% |
| 2025-03-20 | 1.013600 | -30.49 | 4.82 | 1.43 | 17.55% | 5.15% | 8.95% | 0.48% |
| 2025-03-19 | 1.016700 | 19.71 | 7.20 | 6.80 | 26.29% | 24.85% | 14.41% | 0.58% |
| 2025-03-18 | 1.014700 | 13.82 | 3.40 | 7.82 | 12.36% | 28.57% | 13.88% | 0.52% |
| 2025-03-17 | 1.013300 | 41.62 | -1.11 | 7.40 | -4.11% | 27.04% | 12.68% | 0.47% |
| 2025-03-14 | 1.009100 | -10.89 | -10.29 | -2.56 | -37.45% | -9.52% | 9.97% | 0.32% |
| 2025-03-13 | 1.010200 | -13.84 | -1.95 | -5.01 | -7.22% | -18.45% | 10.32% | 0.36% |
| 2025-03-12 | 1.011600 | -6.91 | 6.41 | -1.77 | 23.30% | -6.68% | 14.24% | 0.41% |
| 2025-03-11 | 1.012300 | -17.75 | 12.23 | -1.34 | 44.68% | -5.14% | 19.37% | 0.43% |
| 2025-03-10 | 1.014100 | -22.63 | 15.91 | -1.62 | 58.23% | -6.16% | 22.12% | 0.50% |
| 2025-03-07 | 1.016400 | 47.45 | 5.18 | 4.17 | 18.53% | 14.96% | 35.23% | 0.58% |
| 2025-03-06 | 1.011600 | 44.68 | -8.06 | 3.40 | -29.73% | 12.17% | 23.74% | 0.41% |
| 2025-03-05 | 1.007100 | 33.87 | -9.94 | 2.84 | -36.50% | 10.14% | 19.89% | 0.25% |
| 2025-03-04 | 1.003700 | 7.98 | -14.92 | -1.70 | -54.49% | -6.48% | 16.95% | 0.13% |
| 2025-03-03 | 1.002900 | -97.75 | -19.15 | -1.28 | -69.76% | -4.93% | 16.59% | 0.10% |
| 2025-02-28 | 1.012800 | -45.21 | 3.16 | 7.34 | 11.35% | 26.79% | 29.58% | 0.46% |
| 2025-02-27 | 1.017400 | 31.55 | 14.86 | 8.87 | 54.37% | 32.43% | 36.02% | 0.62% |
| 2025-02-26 | 1.014200 | -0.99 | 15.63 | 9.47 | 57.17% | 34.64% | 33.28% | 0.51% |
| 2025-02-25 | 1.014300 | -21.64 | 11.51 | 8.97 | 41.98% | 32.79% | 34.05% | 0.51% |
| 2025-02-24 | 1.016500 | 58.38 | 16.59 | 11.80 | 60.72% | 43.28% | 37.78% | 0.59% |
| 2025-02-21 | 1.010600 | 36.75 | 11.53 | 10.86 | 42.13% | 39.81% | 29.85% | 0.38% |
| 2025-02-20 | 1.006900 | 36.88 | 2.87 | 12.13 | 10.38% | 44.51% | 25.92% | 0.25% |
| 2025-02-19 | 1.003200 | -29.82 | 3.31 | 11.08 | 11.98% | 40.65% | 22.98% | 0.12% |
| 2025-02-18 | 1.006200 | 13.93 | 6.42 | 13.65 | 23.42% | 31.93% | 26.92% | 0.22% |
| 2025-02-17 | 1.004800 | 22.94 | 7.01 | 12.65 | 25.55% | 30.99% | 26.11% | 0.17% |
| 2025-02-14 | 1.002500 | -23.88 | 10.19 | 11.01 | 37.19% | 31.43% | 24.64% | 0.09% |
| 2025-02-13 | 1.004900 | 39.96 | 21.39 | 12.72 | 78.48% | 38.50% | 30.66% | 0.18% |
| 2025-02-12 | 1.000900 | -7.99 | 18.86 | 9.87 | 69.15% | 31.66% | 26.71% | 0.03% |
| 2025-02-11 | 1.001700 | 18.00 | 20.87 | 10.44 | 35.74% | 35.74% | 22.53% | 0.06% |
| 2025-02-10 | 0.999900 | 45.21 | 18.30 | 9.15 | 33.54% | 33.54% | 21.10% | -0.00% |
| 2025-02-07 | 0.995400 | 54.55 | 11.84 | 7.59 | 27.56% | 27.79% | 15.72% | -0.17% |
| 2025-02-06 | 0.990000 | 22.27 | 4.05 | 3.55 | 10.35% | 12.97% | 10.91% | -0.36% |
| 2025-02-05 | 0.987800 | 6.08 | 0.87 | 1.02 | 2.46% | 3.70% | 8.81% | -0.45% |
| 2025-01-27 | 0.987200 | 23.35 | 3.77 | 5.67 | 13.77% | 20.76% | -3.69% | -0.47% |
| 2025-01-24 | 0.984900 | -2.03 | 2.76 | 1.90 | 10.08% | 6.90% | -5.66% | -0.56% |
| 2025-01-23 | 0.985100 | -13.18 | 4.65 | 1.75 | 16.99% | 6.37% | -3.69% | -0.55% |
| 2025-01-22 | 0.986400 | 5.07 | 5.52 | 2.69 | 20.17% | 9.82% | -2.34% | -0.50% |
| 2025-01-21 | 0.985900 | 13.20 | 8.29 | 3.42 | 30.32% | 12.49% | -2.42% | -0.52% |
| 2025-01-20 | 0.984600 | 16.28 | 7.57 | 2.84 | 27.68% | 10.37% | -4.05% | -0.57% |
| 2025-01-17 | 0.983000 | 11.20 | 1.03 | 0.81 | 3.72% | 2.92% | -6.03% | -0.63% |
| 2025-01-16 | 0.981900 | -7.12 | -1.15 | -1.81 | -4.24% | -6.62% | -8.12% | -0.67% |
| 2025-01-15 | 0.982600 | 24.48 | -0.13 | -4.40 | -0.53% | -15.01% | -9.95% | -0.65% |
| 2025-01-14 | 0.980200 | 8.17 | -1.45 | -6.15 | -5.31% | -22.41% | -19.56% | -0.74% |
| 2025-01-13 | 0.979400 | -29.52 | -1.89 | -7.82 | -6.91% | -28.44% | -21.13% | -0.77% |
| 2025-01-10 | 0.982300 | -4.07 | 0.58 | -5.78 | 2.12% | -21.06% | -15.17% | -0.66% |
| 2025-01-09 | 0.982700 | 0.00 | -2.46 | -4.91 | -9.00% | -17.92% | -14.19% | -0.65% |
| 2025-01-08 | 0.982700 | 15.29 | -8.67 | -4.91 | -27.69% | -17.92% | -12.13% | -0.65% |
| 2025-01-07 | 0.981200 | 5.10 | -10.86 | -4.99 | -39.55% | -18.21% | -12.08% | -0.71% |
| 2025-01-06 | 0.980700 | -12.22 | -13.75 | -5.50 | -50.03% | -20.05% | -13.06% | -0.73% |
| 2025-01-03 | 0.981900 | -25.40 | -12.15 | -4.41 | -44.23% | -16.10% | -12.14% | -0.68% |
| 2025-01-02 | 0.984400 | -43.49 | -7.37 | -2.74 | -26.88% | -10.03% | -9.32% | -0.59% |
| 2024-12-31 | 0.988700 | -15.15 | 0.87 | 0.15 | 3.17% | 0.53% | 1.27% | -0.43% |
| 2024-12-30 | 0.990200 | -1.01 | 2.75 | -0.36 | 10.02% | -1.32% | 3.10% | -0.37% |
| 2024-12-27 | 0.990300 | 8.08 | 3.32 | -5.01 | 12.14% | -18.30% | 4.32% | -0.37% |
| 2024-12-26 | 0.989500 | 0.00 | 1.88 | -5.73 | 6.86% | -20.91% | 4.57% | -0.40% |
| 2024-12-25 | 0.989500 | 14.17 | 2.31 | -3.72 | 8.45% | -13.63% | 4.44% | -0.40% |
| 2024-12-24 | 0.988100 | -2.02 | -0.58 | -4.45 | -2.11% | -16.26% | -2.42% | -0.45% |
| 2024-12-23 | 0.988300 | 3.04 | -3.46 | -3.08 | -12.63% | -11.29% | -2.26% | -0.45% |
| 2024-12-20 | 0.988000 | -2.02 | -13.35 | -2.65 | -48.62% | -9.73% | -4.42% | -0.46% |
| 2024-12-19 | 0.988200 | 3.04 | -13.35 | -1.78 | -48.61% | -6.58% | -1.11% | -0.45% |
| 2024-12-18 | 0.987900 | -6.07 | -9.76 | -2.79 | -35.65% | -10.25% | -1.48% | -0.46% |
| 2024-12-17 | 0.988500 | -22.21 | -8.32 | -2.50 | -30.42% | -9.20% | -2.65% | -0.44% |
| 2024-12-16 | 0.990700 | -66.18 | -2.70 | 0.45 | -9.98% | 1.58% | -0.12% | -0.36% |
| 2024-12-13 | 0.997300 | -2.01 | 8.05 | 6.99 | 29.44% | 25.61% | 0.24% | -0.10% |
| 2024-12-12 | 0.997500 | 28.15 | 9.78 | 6.99 | 35.79% | 25.60% | -2.80% | -0.10% |
| 2024-12-11 | 0.994700 | 4.02 | 4.18 | 5.70 | 15.25% | 20.87% | -7.66% | -0.20% |
| 2024-12-10 | 0.994300 | 17.13 | 3.31 | 6.14 | 12.09% | 22.48% | -9.22% | -0.22% |
| 2024-12-09 | 0.992600 | 9.08 | 3.61 | 4.84 | 13.17% | 17.72% | -11.51% | -0.29% |
| 2024-12-06 | 0.991700 | 10.09 | 5.93 | 1.09 | 21.65% | 3.95% | -8.89% | -0.32% |
| 2024-12-05 | 0.990700 | -11.09 | 4.20 | -1.14 | 15.31% | -4.20% | -5.99% | -0.36% |
| 2024-12-04 | 0.991800 | -2.02 | 7.23 | 0.16 | 26.42% | 0.53% | -2.69% | -0.32% |
| 2024-12-03 | 0.992000 | 19.19 | 8.97 | 2.11 | 32.79% | 7.64% | -2.07% | -0.31% |
| 2024-12-02 | 0.990100 | 25.31 | 6.08 | 0.74 | 22.21% | 2.64% | -4.38% | -0.39% |
| 2024-11-29 | 0.987600 | -2.02 | -3.74 | -2.30 | -13.69% | -8.42% | -9.53% | -0.49% |
| 2024-11-28 | 0.987800 | 10.13 | -6.48 | -5.03 | -23.65% | -18.35% | -11.95% | -0.48% |
| 2024-11-27 | 0.986800 | 10.14 | -6.91 | -7.40 | -25.24% | -26.93% | -12.08% | -0.52% |
| 2024-11-26 | 0.985800 | -1.01 | -4.75 | -10.05 | -17.40% | -36.51% | -11.57% | -0.56% |
| 2024-11-25 | 0.985900 | -43.43 | -4.61 | -10.83 | -16.87% | -39.33% | -11.82% | -0.55% |
| 2024-11-22 | 0.990200 | -21.16 | -0.86 | -8.73 | -3.16% | -31.73% | -9.15% | -0.39% |
| 2024-11-21 | 0.992300 | 7.06 | -3.58 | -4.86 | -13.10% | -17.74% | -4.76% | -0.30% |
| 2024-11-20 | 0.991600 | 25.28 | -7.88 | -5.29 | -28.76% | -19.31% | -4.77% | -0.33% |
| 2024-11-19 | 0.989100 | 0.00 | -15.35 | -4.66 | -55.80% | -17.02% | -1.73% | -0.43% |
| 2024-11-18 | 0.989100 | -17.16 | -17.06 | -3.51 | -61.99% | -12.85% | -1.78% | -0.43% |
| 2024-11-15 | 0.990800 | -40.21 | -16.61 | -2.14 | -60.34% | -7.87% | -0.49% | -0.37% |
| 2024-11-14 | 0.994800 | -23.07 | -6.14 | 0.52 | -22.44% | 1.84% | 0.49% | -0.21% |
| 2024-11-13 | 0.997100 | -27.01 | -2.70 | 1.23 | -9.92% | 4.45% | 7.12% | -0.12% |
| 2024-11-12 | 0.999800 | -11.99 | 6.03 | 1.59 | 22.00% | 5.75% | 6.89% | -0.01% |
| 2024-11-11 | 1.001000 | -13.97 | 10.04 | 3.09 | 36.72% | 11.25% | 8.53% | 0.04% |
| 2024-11-08 | 1.002400 | 33.03 | 12.33 | 4.66 | 45.12% | 17.02% | -4.23% | 0.10% |
| 2024-11-07 | 0.999100 | 1.00 | 7.18 | 1.15 | 26.23% | 4.18% | -2.19% | -0.04% |
| 2024-11-06 | 0.999000 | 34.15 | 5.17 | 0.94 | 18.86% | 3.40% | 10.08% | -0.04% |
| 2024-11-05 | 0.995600 | 16.10 | -2.86 | -0.42 | -10.45% | -1.57% | 6.87% | -0.18% |
| 2024-11-04 | 0.994000 | 2.01 | -3.87 | -1.07 | -14.13% | -3.93% | 5.38% | -0.24% |
| 2024-11-01 | 0.993800 | -3.02 | -3.01 | 2.32 | -11.00% | 8.42% | 5.65% | -0.25% |
| 2024-10-31 | 0.994100 | -13.06 | -4.87 | 1.81 | -17.77% | 6.57% | 6.19% | -0.24% |
| 2024-10-30 | 0.995400 | -22.05 | -3.29 | 3.03 | -12.02% | 11.05% | 8.00% | -0.19% |
| 2024-10-29 | 0.997600 | 9.03 | 2.01 | 2.31 | 7.33% | 8.39% | 16.00% | -0.10% |
| 2024-10-28 | 0.996700 | 8.03 | 1.73 | 3.90 | 6.29% | 14.20% | 15.44% | -0.13% |
| 2024-10-25 | 0.995900 | -16.04 | 7.64 | 1.53 | 27.90% | 5.51% | 23.16% | -0.17% |
| 2024-10-24 | 0.997500 | -2.00 | 8.49 | 3.90 | 31.02% | 14.19% | 30.25% | -0.10% |
| 2024-10-23 | 0.997700 | 15.06 | 9.36 | -5.76 | 34.19% | -21.25% | 31.53% | -0.09% |
| 2024-10-22 | 0.996200 | 7.03 | 2.61 | -3.27 | 9.44% | -12.24% | 28.04% | -0.16% |
| 2024-10-21 | 0.995500 | 49.46 | 6.07 | 4.90 | 22.09% | 11.60% | 28.09% | -0.18% |
| 2024-10-18 | 0.990600 | -10.08 | -4.59 | 1.37 | -16.79% | 3.49% | 25.07% | -0.39% |
| 2024-10-17 | 0.991600 | 4.04 | -0.70 | 2.09 | -2.63% | 5.86% | 23.11% | -0.34% |
| 2024-10-16 | 0.991200 | -32.18 | -20.87 | 1.80 | -76.20% | 5.31% | 23.36% | -0.36% |
| 2024-10-15 | 0.994400 | 31.27 | -9.14 | 4.10 | -33.86% | 13.53% | 27.85% | -0.23% |
| 2024-10-14 | 0.991300 | -25.16 | 3.73 | 1.86 | 6.33% | 6.33% | 24.99% | -0.36% |
| 2024-10-11 | 0.993800 | 17.14 | 7.32 | 7.36 | 16.44% | 26.50% | 28.95% | -0.26% |
| 2024-10-10 | 0.992100 | -137.19 | 4.87 | 9.93 | 11.81% | 35.97% | 26.95% | -0.33% |
| 2024-10-09 | 1.005900 | 49.96 | 24.47 | 20.68 | 69.72% | 76.30% | 42.95% | 0.24% |
| 2024-10-08 | 1.000900 | 121.35 | 17.34 | 20.05 | 55.36% | 73.93% | 33.43% | 0.04% |
| 2024-09-30 | 0.988900 | 51.84 | 23.94 | 13.30 | 87.93% | 40.26% | 18.01% | -0.46% |
| 2024-09-27 | 0.983800 | 53.14 | 16.83 | 9.59 | 61.67% | 35.18% | 12.49% | -0.68% |
| 2024-09-26 | 0.978600 | 13.30 | 11.01 | 6.09 | 40.27% | 22.30% | 4.99% | -0.90% |
| 2024-09-25 | 0.977300 | 41.10 | 9.84 | 4.85 | 35.99% | 17.73% | 3.62% | -0.96% |
| 2024-09-24 | 0.973300 | 8.23 | 3.82 | 1.99 | 8.89% | 7.25% | -1.17% | -1.13% |
| 2024-09-23 | 0.972500 | 2.06 | 2.65 | 0.66 | 6.77% | 2.42% | -2.18% | -1.16% |
| 2024-09-20 | 0.972300 | 12.36 | 2.35 | -0.07 | 8.59% | -0.27% | -3.99% | -1.17% |
| 2024-09-19 | 0.971100 | 5.15 | 1.18 | -0.95 | 4.30% | -3.49% | -6.73% | -1.23% |
| 2024-09-18 | 0.970600 | -1.03 | -0.15 | -1.84 | -0.54% | -6.70% | -6.73% | -1.25% |
| 2024-09-13 | 0.970700 | 4.12 | -2.50 | -2.42 | -9.12% | -8.83% | -6.73% | -1.25% |
| 2024-09-12 | 0.970300 | -4.12 | -3.09 | -2.42 | -11.26% | -8.84% | -6.98% | -1.27% |
| 2024-09-11 | 0.970700 | 1.03 | -3.53 | -2.28 | -12.86% | -8.30% | -6.48% | -1.25% |
| 2024-09-10 | 0.970600 | -10.29 | -3.38 | -2.94 | -12.33% | -10.70% | -6.31% | -1.26% |
| 2024-09-09 | 0.971600 | -8.23 | -3.82 | -2.05 | -13.92% | -7.49% | -5.31% | -1.22% |
| 2024-09-06 | 0.972400 | 0.00 | -2.35 | -1.39 | -8.57% | -5.08% | -4.36% | -1.19% |
| 2024-09-05 | 0.972400 | -7.19 | -1.76 | -1.83 | -6.43% | -6.69% | -3.62% | -1.19% |
| 2024-09-04 | 0.973100 | 2.06 | -1.03 | -1.76 | -3.75% | -6.41% | -5.97% | -1.16% |
| 2024-09-03 | 0.972900 | -13.34 | -2.49 | -2.64 | -9.10% | -9.61% | -8.49% | -1.17% |
| 2024-09-02 | 0.974200 | 2.05 | -0.29 | -1.32 | -1.07% | -4.81% | -7.21% | -1.12% |
| 2024-08-30 | 0.974000 | 4.11 | -0.44 | -1.39 | -1.61% | -5.08% | -4.60% | -1.13% |
| 2024-08-29 | 0.973600 | -2.05 | -1.91 | -1.32 | -6.95% | -4.81% | -4.85% | -1.15% |
| 2024-08-28 | 0.973800 | -8.21 | -2.49 | -1.68 | -9.09% | -6.14% | -4.73% | -1.14% |
| 2024-08-27 | 0.974600 | 2.05 | -2.78 | -0.95 | -10.15% | -3.47% | -2.57% | -1.11% |
| 2024-08-26 | 0.974400 | 1.03 | -2.34 | -1.10 | -8.55% | -4.01% | -2.89% | -1.12% |
| 2024-08-23 | 0.974300 | -6.15 | -2.34 | -1.24 | -8.55% | -4.54% | -6.46% | -1.12% |
| 2024-08-22 | 0.974900 | -6.15 | -0.73 | -0.95 | -2.67% | -3.47% | -9.41% | -1.10% |
| 2024-08-21 | 0.975500 | -10.24 | -0.88 | -0.29 | -3.21% | -1.07% | -10.39% | -1.07% |
| 2024-08-20 | 0.976500 | 5.12 | 0.88 | 0.88 | 3.21% | 3.21% | -9.38% | -1.03% |
| 2024-08-19 | 0.976000 | 1.02 | 0.15 | -1.39 | 0.53% | -5.07% | -10.28% | -1.06% |
| 2024-08-16 | 0.975900 | 5.13 | -0.15 | -3.14 | -0.53% | -11.44% | -13.44% | -1.06% |
| 2024-08-15 | 0.975400 | -7.17 | -1.17 | -3.57 | -4.27% | -13.03% | -13.45% | -1.09% |
| 2024-08-14 | 0.976100 | 2.05 | 0.29 | -1.16 | 1.07% | -4.27% | -12.70% | -1.06% |
| 2024-08-13 | 0.975900 | 0.00 | 0.88 | -1.16 | 3.21% | -4.27% | -12.48% | -1.07% |
| 2024-08-12 | 0.975900 | -1.02 | -2.92 | -1.24 | -10.66% | -4.53% | -12.89% | -1.07% |
| 2024-08-09 | 0.976000 | -2.05 | -6.12 | -0.58 | -22.34% | -2.14% | -10.75% | -1.07% |
| 2024-08-08 | 0.976200 | 3.07 | -5.98 | -1.16 | -21.81% | -4.27% | -9.28% | -1.06% |
| 2024-08-07 | 0.975900 | 6.15 | -2.62 | -2.62 | -9.60% | -9.58% | -11.48% | -1.08% |
| 2024-08-06 | 0.975300 | -26.59 | -3.20 | -5.24 | -11.74% | -19.11% | -11.46% | -1.10% |
| 2024-08-05 | 0.977900 | -23.46 | 0.45 | -4.36 | 1.60% | -15.90% | -8.72% | -0.99% |
| 2024-08-02 | 0.980200 | -1.02 | 4.97 | -3.19 | 18.15% | -11.65% | -7.77% | -0.89% |
| 2024-08-01 | 0.980300 | 26.59 | 3.65 | -3.26 | 13.33% | -11.91% | -8.75% | -0.89% |
| 2024-07-31 | 0.977700 | 2.05 | -2.62 | -6.61 | -9.58% | -24.04% | -10.24% | -1.00% |
| 2024-07-30 | 0.977500 | -1.02 | -7.28 | -6.39 | -26.54% | -23.26% | -7.76% | -1.01% |
| 2024-07-29 | 0.977600 | 8.19 | -9.17 | -6.39 | -33.39% | -23.26% | -7.90% | -1.01% |
| 2024-07-26 | 0.976800 | -10.23 | -11.35 | -7.20 | -41.31% | -26.16% | -10.74% | -1.05% |
| 2024-07-25 | 0.977800 | -17.36 | -10.18 | -4.80 | -37.06% | -17.48% | -9.63% | -1.01% |
| 2024-07-24 | 0.979500 | -30.53 | -10.60 | -3.77 | -38.57% | -13.77% | -10.10% | -0.93% |
| 2024-07-23 | 0.982500 | -14.23 | -5.51 | -0.87 | -20.09% | -3.18% | -6.81% | -0.80% |
| 2024-07-22 | 0.983900 | -7.11 | -3.62 | -0.94 | -13.22% | -3.44% | -5.36% | -0.73% |
| 2024-07-19 | 0.984600 | -2.03 | -3.04 | -0.43 | -11.10% | -1.59% | -5.41% | -0.70% |
| 2024-07-18 | 0.984800 | -20.27 | 0.59 | -0.58 | 2.12% | -2.12% | -4.19% | -0.70% |
| 2024-07-17 | 0.986800 | 5.07 | 3.05 | 0.22 | 11.12% | 0.79% | -1.97% | -0.60% |
| 2024-07-16 | 0.986300 | -1.01 | 3.78 | -0.79 | 13.78% | -2.90% | -2.77% | -0.63% |
| 2024-07-15 | 0.986400 | -3.04 | 1.75 | 0.29 | 6.35% | 1.06% | -2.74% | -0.62% |
| 2024-07-12 | 0.986700 | 23.36 | 2.18 | 1.82 | 7.94% | 6.62% | -2.58% | -0.61% |
| 2024-07-11 | 0.984400 | -3.05 | -1.74 | -1.08 | -6.35% | -3.97% | -6.03% | -0.72% |
| 2024-07-10 | 0.984700 | 10.17 | -2.61 | -0.58 | -9.51% | -2.12% | -4.47% | -0.71% |
| 2024-07-09 | 0.983700 | -15.23 | -5.36 | -1.37 | -19.54% | -5.03% | -5.77% | -0.75% |
| 2024-07-08 | 0.985200 | 0.00 | -1.16 | -1.80 | -4.23% | -6.60% | -4.17% | -0.69% |
| 2024-07-05 | 0.985200 | -4.06 | 1.46 | -2.31 | 5.30% | -8.44% | -6.88% | -0.69% |
| 2024-07-04 | 0.985600 | -9.12 | -0.43 | -2.17 | -1.59% | -7.91% | -6.51% | -0.67% |
| 2024-07-03 | 0.986500 | -9.11 | 1.46 | -1.80 | 5.29% | -6.59% | -5.04% | -0.63% |
| 2024-07-02 | 0.987400 | 14.20 | 2.61 | -0.57 | 9.52% | -2.11% | -3.46% | -0.59% |
| 2024-07-01 | 0.986000 | 18.29 | -2.45 | -1.73 | -8.97% | -6.33% | -5.23% | -0.65% |
| 2024-06-28 | 0.984200 | -17.24 | -6.08 | -3.26 | -22.16% | -11.87% | -8.35% | -0.74% |
| 2024-06-27 | 0.985900 | 4.06 | -3.90 | -2.31 | -14.24% | -8.43% | -6.87% | -0.66% |
| 2024-06-26 | 0.985500 | -1.01 | -5.06 | -2.39 | -18.45% | -8.70% | -6.26% | -0.68% |
| 2024-06-25 | 0.985600 | -21.26 | -3.76 | -2.67 | -13.72% | -9.75% | -5.53% | -0.68% |
| 2024-06-24 | 0.987700 | -7.08 | -1.01 | -0.72 | -3.69% | -2.17% | -3.21% | -0.58% |
| 2024-06-21 | 0.988400 | -2.02 | -0.43 | -0.22 | -1.58% | -0.79% | -6.98% | -0.55% |
| 2024-06-20 | 0.988600 | -4.04 | -0.72 | -0.72 | -2.64% | -2.63% | -8.19% | -0.54% |
| 2024-06-19 | 0.989000 | 8.10 | 0.29 | -1.30 | 1.05% | -4.74% | -6.73% | -0.52% |
| 2024-06-18 | 0.988200 | -2.02 | -1.59 | -1.95 | -5.80% | -7.10% | -5.40% | -0.56% |
| 2024-06-17 | 0.988400 | -3.03 | -0.43 | -1.59 | -1.11% | -5.79% | -5.34% | -0.55% |
| 2024-06-14 | 0.988700 | -4.04 | 0.00 | -1.23 | 0.00% | -4.48% | -4.41% | -0.54% |
| 2024-06-13 | 0.989100 | 3.03 | -0.72 | -1.44 | -2.63% | -5.26% | -4.05% | -0.52% |
| 2024-06-12 | 0.988800 | -5.05 | -2.88 | -1.59 | -10.53% | -5.79% | -4.66% | -0.54% |
| 2024-06-11 | 0.989300 | 6.07 | -2.31 | -1.59 | -8.42% | -5.78% | -4.48% | -0.51% |
| 2024-06-07 | 0.988700 | -9.09 | -2.45 | -1.23 | -8.95% | -4.48% | -4.66% | -0.54% |
| 2024-06-06 | 0.989600 | -12.11 | -2.16 | -2.09 | -7.89% | -7.62% | -3.92% | -0.50% |
| 2024-06-05 | 0.990800 | -1.01 | -0.29 | -2.37 | -1.05% | -8.65% | -0.25% | -0.44% |
| 2024-06-04 | 0.990900 | 3.03 | -0.86 | -3.16 | -3.16% | -11.53% | 0.84% | -0.44% |
| 2024-06-03 | 0.990600 | 2.02 | 0.00 | -2.80 | 0.00% | -10.22% | 0.54% | -0.46% |
| 2024-05-31 | 0.990400 | -7.06 | 0.00 | -1.80 | 0.00% | -6.56% | 0.36% | -0.47% |
| 2024-05-30 | 0.991100 | 1.01 | -2.01 | -0.50 | -7.36% | -1.84% | 1.23% | -0.43% |
| 2024-05-29 | 0.991000 | -5.04 | -4.46 | -0.93 | -16.26% | -3.42% | 0.37% | -0.44% |
| 2024-05-28 | 0.991500 | 9.09 | -5.46 | -0.64 | -19.91% | -2.36% | 1.61% | -0.42% |
| 2024-05-27 | 0.990600 | 2.02 | -5.61 | -1.44 | -20.45% | -5.25% | 0.59% | -0.46% |
| 2024-05-24 | 0.990400 | -21.16 | -3.59 | -2.01 | -13.13% | -7.35% | 1.23% | -0.47% |
| 2024-05-23 | 0.992500 | -16.09 | 1.01 | -0.14 | 3.68% | -0.53% | 3.44% | -0.37% |
| 2024-05-22 | 0.994100 | -12.06 | 2.59 | 1.15 | 9.46% | 4.20% | 4.92% | -0.29% |
| 2024-05-21 | 0.995300 | 8.04 | 4.17 | 1.80 | 15.24% | 6.57% | 6.34% | -0.23% |
| 2024-05-20 | 0.994500 | 16.11 | 2.73 | 2.52 | 9.98% | 9.21% | 5.59% | -0.27% |
| 2024-05-17 | 0.992900 | 11.09 | -0.43 | 2.02 | -1.57% | 6.07% | 5.91% | -0.35% |
| 2024-05-16 | 0.991800 | -5.04 | -1.30 | 1.23 | -4.73% | 3.92% | 2.34% | -0.41% |
| 2024-05-15 | 0.992300 | -1.01 | -0.29 | 1.59 | -1.05% | 5.41% | 3.20% | -0.38% |
| 2024-05-14 | 0.992400 | -2.01 | -0.58 | 1.66 | -2.10% | 6.06% | 3.23% | -0.38% |
| 2024-05-13 | 0.992600 | -6.04 | 2.31 | 1.37 | 8.42% | 5.00% | 3.57% | -0.37% |
| 2024-05-10 | 0.993200 | 5.04 | 4.47 | 2.23 | 11.43% | 8.16% | 5.54% | -0.34% |
| 2024-05-09 | 0.992700 | 2.02 | 3.75 | 2.09 | 10.65% | 7.64% | 5.42% | -0.37% |
| 2024-05-08 | 0.992500 | -3.02 | 3.46 | 2.24 | 11.06% | 8.17% | 5.05% | -0.38% |
| 2024-05-07 | 0.992800 | 18.16 | 3.89 | 2.24 | 14.22% | 8.17% | 5.65% | -0.36% |
| 2024-05-06 | 0.991000 | 9.09 | 0.43 | 0.65 | 1.58% | 2.37% | 3.81% | -0.45% |
| 2024-04-30 | 0.990100 | -6.06 | 0.58 | 0.15 | 2.11% | 0.53% | 6.84% | -0.50% |
| 2024-04-29 | 0.990700 | 6.06 | 0.87 | 0.72 | 3.16% | 2.63% | 7.78% | -0.47% |
| 2024-04-26 | 0.990100 | 3.03 | 0.43 | 0.36 | 1.58% | 1.32% | 7.29% | -0.51% |
| 2024-04-25 | 0.989800 | 4.04 | 0.58 | 0.51 | 2.11% | 1.85% | 6.43% | -0.52% |
| 2024-04-24 | 0.989400 | -3.03 | 1.88 | 0.51 | 6.86% | 1.85% | 5.31% | -0.54% |
| 2024-04-23 | 0.989700 | -4.04 | -0.28 | 1.01 | -1.05% | 3.69% | 3.82% | -0.53% |
| 2024-04-22 | 0.990100 | 3.03 | 0.58 | 1.23 | 2.11% | 4.48% | 4.42% | -0.51% |
| 2024-04-19 | 0.989800 | 4.04 | 0.29 | 1.59 | 1.05% | 5.08% | 4.44% | -0.53% |
| 2024-04-18 | 0.989400 | 13.16 | 0.44 | 1.30 | 1.58% | 4.43% | 3.82% | -0.55% |
| 2024-04-17 | 0.988100 | -18.18 | -0.86 | 0.36 | -3.16% | 1.32% | 3.21% | -0.62% |
| 2024-04-16 | 0.989900 | 2.02 | 2.31 | 2.68 | 8.44% | 9.78% | 5.67% | -0.52% |
| 2024-04-15 | 0.989700 | 1.01 | 1.88 | 2.89 | 6.86% | 10.58% | 5.62% | -0.53% |
| 2024-04-12 | 0.989600 | 5.06 | 2.89 | 3.91 | 8.21% | 14.30% | 5.81% | -0.54% |
| 2024-04-11 | 0.989100 | 4.05 | 2.17 | 3.91 | 6.93% | 14.31% | 5.44% | -0.57% |
| 2024-04-10 | 0.988700 | 4.05 | 1.59 | 3.26 | 5.81% | 11.92% | 6.56% | -0.59% |
| 2024-04-09 | 0.988300 | -1.01 | 3.04 | 2.68 | 11.10% | 9.80% | 7.32% | -0.61% |
| 2024-04-08 | 0.988400 | 8.10 | 3.91 | 2.39 | 14.28% | 8.73% | 7.67% | -0.61% |
| 2024-04-03 | 0.987600 | 14.20 | 4.93 | 1.02 | 18.01% | 3.70% | 6.69% | -0.65% |
| 2024-04-02 | 0.986200 | 5.07 | 2.32 | -0.07 | 8.47% | -0.26% | 4.88% | -0.73% |
| 2024-04-01 | 0.985700 | 15.24 | 0.87 | 0.15 | 3.18% | 0.53% | 4.44% | -0.76% |
| 2024-03-29 | 0.984200 | 5.08 | -3.19 | -0.58 | -11.63% | -2.12% | 2.23% | -0.84% |
| 2024-03-28 | 0.983700 | -5.08 | -4.49 | -1.01 | -16.38% | -3.71% | 3.22% | -0.87% |
| 2024-03-27 | 0.984200 | -4.06 | -2.90 | -0.51 | -10.57% | -1.85% | 4.34% | -0.84% |
| 2024-03-26 | 0.984600 | -5.08 | -2.46 | -0.07 | -8.99% | -0.26% | 5.24% | -0.82% |
| 2024-03-25 | 0.985100 | -13.18 | -0.58 | 1.24 | -2.12% | 4.51% | 6.01% | -0.80% |
| 2024-03-22 | 0.986400 | -4.05 | 2.03 | 3.20 | 7.41% | 11.68% | 11.58% | -0.73% |
| 2024-03-21 | 0.986800 | 6.08 | 2.46 | 3.34 | 9.00% | 12.21% | 13.84% | -0.71% |
| 2024-03-20 | 0.986200 | -1.01 | 1.89 | 3.27 | 6.88% | 11.95% | 15.75% | -0.74% |
| 2024-03-19 | 0.986300 | 8.12 | 2.32 | 2.98 | 8.47% | 10.88% | 13.23% | -0.74% |
| 2024-03-18 | 0.985500 | 5.08 | 3.05 | 2.40 | 11.13% | 8.76% | 12.80% | -0.78% |
| 2024-03-15 | 0.985000 | -1.02 | 4.36 | 2.18 | 15.93% | 7.96% | 13.35% | -0.81% |
| 2024-03-14 | 0.985100 | 2.03 | 4.21 | 3.71 | 15.40% | 13.57% | 13.84% | -0.81% |
| 2024-03-13 | 0.984900 | 2.03 | 4.65 | 1.82 | 17.00% | 6.63% | 14.02% | -0.82% |
| 2024-03-12 | 0.984700 | 13.22 | 3.63 | 2.62 | 13.27% | 9.57% | 14.22% | -0.83% |
| 2024-03-11 | 0.983400 | 14.26 | 1.75 | 1.97 | 6.37% | 7.18% | 13.14% | -0.91% |
| 2024-03-08 | 0.982000 | -2.04 | 0.00 | 1.39 | 0.00% | 5.05% | 13.78% | -0.99% |
| 2024-03-07 | 0.982200 | 5.09 | 3.21 | 2.77 | 11.71% | 10.13% | 17.59% | -0.98% |
| 2024-03-06 | 0.981700 | -5.09 | -1.01 | 3.36 | -3.72% | 12.27% | 15.31% | -1.01% |
| 2024-03-05 | 0.982200 | 0.00 | 1.61 | 4.75 | 5.85% | 17.37% | 12.68% | -0.98% |
| 2024-03-04 | 0.982200 | 2.04 | 2.19 | 6.29 | 7.98% | 23.03% | 13.09% | -0.98% |
| 2024-03-01 | 0.982000 | 20.41 | 2.78 | 7.17 | 10.11% | 16.72% | 10.37% | -1.00% |
| 2024-02-29 | 0.980000 | -24.43 | 2.34 | 5.72 | 8.53% | 13.94% | 5.24% | -1.11% |
| 2024-02-28 | 0.982400 | 13.25 | 7.73 | 7.46 | 28.28% | 19.15% | 7.10% | -0.98% |
| 2024-02-27 | 0.981100 | 4.08 | 7.89 | 6.51 | 28.86% | 17.59% | 4.32% | -1.05% |
| 2024-02-26 | 0.980700 | 6.12 | 10.39 | 6.22 | 38.03% | 17.73% | 3.98% | -1.08% |
| 2024-02-23 | 0.980100 | 17.38 | 11.57 | 5.79 | 19.77% | 19.77% | 8.37% | -1.11% |
| 2024-02-22 | 0.978400 | 13.30 | 9.09 | 4.54 | 16.63% | 16.63% | 6.88% | -1.21% |
| 2024-02-21 | 0.977100 | 14.35 | 7.19 | 4.48 | 14.15% | 16.38% | 0.12% | -1.29% |
| 2024-02-20 | 0.975700 | 21.57 | 5.14 | 5.52 | 10.95% | 20.20% | -4.66% | -1.37% |
| 2024-02-19 | 0.973600 | 14.40 | 2.06 | 3.02 | 4.78% | 11.03% | -7.33% | -1.49% |
| 2024-02-08 | 0.972200 | 12.36 | -0.14 | -1.97 | -0.54% | -7.22% | -17.03% | -1.59% |
| 2024-02-07 | 0.971000 | 28.92 | -3.95 | -1.75 | -14.46% | -6.43% | -24.79% | -1.66% |
| 2024-02-06 | 0.968200 | -13.41 | -11.16 | -3.45 | -40.61% | -12.59% | -31.39% | -1.83% |
| 2024-02-05 | 0.969500 | -19.56 | -10.56 | -5.49 | -38.44% | -20.01% | -30.87% | -1.76% |
| 2024-02-02 | 0.971400 | -9.26 | -8.79 | -6.06 | -32.01% | -22.09% | -34.68% | -1.65% |
| 2024-02-01 | 0.972300 | -14.38 | -3.80 | -5.55 | -13.91% | -20.22% | -34.53% | -1.60% |
| 2024-01-31 | 0.973700 | -21.52 | 0.45 | -7.35 | 1.61% | -26.77% | -26.07% | -1.53% |
| 2024-01-30 | 0.975800 | -9.21 | 4.26 | -7.55 | 15.54% | -27.49% | -24.48% | -1.41% |
| 2024-01-29 | 0.976700 | -7.16 | -0.42 | -7.04 | -1.60% | -25.64% | -24.20% | -1.36% |
| 2024-01-26 | 0.977400 | 25.64 | -3.33 | -7.32 | -12.24% | -26.67% | -15.73% | -1.32% |
| 2024-01-25 | 0.974900 | 15.41 | -7.29 | -8.43 | -26.61% | -30.66% | -20.85% | -1.47% |
| 2024-01-24 | 0.973400 | 5.14 | -15.15 | -9.60 | -55.12% | -34.88% | -22.09% | -1.56% |
| 2024-01-23 | 0.972900 | -41.97 | -19.36 | -9.54 | -70.32% | -34.64% | -22.75% | -1.59% |
| 2024-01-22 | 0.977000 | -27.56 | -13.66 | -10.29 | -49.69% | -37.35% | -18.62% | -1.35% |
| 2024-01-19 | 0.979700 | -2.04 | -11.31 | -11.47 | -41.19% | -41.64% | -18.35% | -1.20% |
| 2024-01-18 | 0.979900 | -39.64 | -9.57 | -12.40 | -34.89% | -44.97% | -19.55% | -1.19% |
| 2024-01-17 | 0.983800 | -24.34 | -4.05 | -11.57 | -14.80% | -41.98% | -16.95% | -0.96% |
| 2024-01-16 | 0.986200 | -2.03 | 0.29 | -10.40 | 1.06% | -37.78% | -14.39% | -0.82% |
| 2024-01-15 | 0.986400 | -11.14 | -6.91 | -7.75 | -25.25% | -23.25% | -14.62% | -0.81% |
| 2024-01-12 | 0.987500 | 10.14 | -11.64 | -6.96 | -42.42% | -25.36% | -16.77% | -0.75% |
| 2024-01-11 | 0.986500 | -1.01 | -15.23 | -5.02 | -55.43% | -18.37% | -17.86% | -0.81% |
| 2024-01-10 | 0.986600 | 6.09 | -19.09 | -2.57 | -69.36% | -9.48% | -15.10% | -0.80% |
| 2024-01-09 | 0.986000 | -52.46 | -21.10 | -4.23 | -76.60% | -15.51% | -14.73% | -0.84% |
| 2024-01-08 | 0.991200 | -44.19 | -8.59 | -0.12 | -21.96% | -0.53% | -9.08% | -0.53% |
| 2024-01-05 | 0.995600 | -15.04 | -2.28 | 2.10 | -8.37% | 7.62% | -2.44% | -0.27% |
| 2024-01-04 | 0.997100 | -28.00 | 5.19 | 3.03 | 18.89% | 11.03% | -4.26% | -0.18% |
| 2024-01-03 | 0.999900 | -7.99 | 13.95 | 3.74 | 51.08% | 13.63% | -4.24% | -0.01% |
| 2024-01-02 | 1.000700 | 35.10 | 12.65 | 3.45 | 46.26% | 12.57% | -3.86% | 0.04% |
| 2023-12-29 | 0.997200 | 37.24 | 6.48 | -1.13 | 23.64% | -4.18% | -11.60% | -0.17% |
| 2023-12-28 | 0.993500 | 33.33 | 0.87 | -3.65 | 3.15% | -13.32% | -15.48% | -0.40% |
| 2023-12-27 | 0.990200 | -17.14 | -6.47 | -7.95 | -23.59% | -28.90% | -18.99% | -0.60% |
| 2023-12-26 | 0.991900 | 5.04 | -5.74 | -6.66 | -20.94% | -24.22% | -19.11% | -0.50% |
| 2023-12-25 | 0.991400 | -13.10 | -9.04 | -5.45 | -32.93% | -19.83% | -20.31% | -0.53% |
| 2023-12-22 | 0.992700 | -2.01 | -8.74 | -4.44 | -31.85% | -16.18% | -19.54% | -0.45% |
| 2023-12-21 | 0.992900 | -18.10 | -8.17 | -4.87 | -29.76% | -17.73% | -20.84% | -0.44% |
| 2023-12-20 | 0.994700 | -12.05 | -9.44 | -2.07 | -34.37% | -7.58% | -15.93% | -0.33% |
| 2023-12-19 | 0.995900 | -18.04 | -7.57 | -3.35 | -27.60% | -12.25% | -12.35% | -0.26% |
| 2023-12-18 | 0.997700 | -11.01 | -1.85 | -4.06 | -6.79% | -14.81% | -10.64% | -0.14% |
| 2023-12-15 | 0.998800 | 2.00 | -0.13 | -3.77 | -0.52% | -13.76% | -10.03% | -0.08% |
| 2023-12-14 | 0.998600 | -26.96 | -1.56 | -4.27 | -5.74% | -15.57% | -7.75% | -0.09% |
| 2023-12-13 | 1.001300 | 1.00 | 5.30 | -3.90 | 19.34% | -14.24% | -2.18% | 0.08% |
| 2023-12-12 | 1.001200 | 22.02 | 0.87 | -3.62 | 3.13% | -13.21% | -3.86% | 0.08% |
| 2023-12-11 | 0.999000 | 1.00 | -6.26 | -4.91 | -22.87% | -17.88% | -6.56% | -0.06% |
| 2023-12-08 | 0.998900 | -8.00 | -7.40 | -7.03 | -27.00% | -25.59% | -10.27% | -0.07% |
| 2023-12-07 | 0.999700 | 21.05 | -6.97 | -4.33 | -25.43% | -15.81% | -9.42% | -0.02% |
| 2023-12-06 | 0.997600 | -29.98 | -13.10 | -8.03 | -47.65% | -29.20% | -4.50% | -0.15% |
| 2023-12-05 | 1.000600 | -27.91 | -8.11 | -6.81 | -29.54% | -24.78% | 3.43% | 0.04% |
| 2023-12-04 | 1.003400 | -6.97 | -3.55 | -3.18 | -12.96% | -11.64% | 6.85% | 0.22% |
| 2023-12-01 | 1.004100 | -4.98 | -6.66 | -1.90 | -24.29% | -6.99% | 6.21% | 0.26% |
| 2023-11-30 | 1.004600 | -21.85 | -1.69 | -4.02 | -6.22% | -14.71% | 4.86% | 0.30% |
| 2023-11-29 | 1.006800 | 4.97 | -2.96 | -0.19 | -10.85% | -0.78% | 13.32% | 0.44% |
| 2023-11-28 | 1.006300 | 3.98 | -5.51 | 0.95 | -20.13% | 3.37% | 19.25% | 0.41% |
| 2023-11-27 | 1.005900 | -28.75 | -2.81 | 2.01 | -10.35% | 7.28% | 19.39% | 0.38% |
| 2023-11-24 | 1.008800 | 29.83 | 2.85 | 3.00 | 10.36% | 10.90% | 26.12% | 0.57% |
| 2023-11-23 | 1.005800 | -30.73 | -6.36 | -0.34 | -23.23% | -1.30% | 28.35% | 0.38% |
| 2023-11-22 | 1.008900 | -12.87 | 2.57 | 1.08 | 9.32% | 3.88% | 27.63% | 0.58% |
| 2023-11-21 | 1.010200 | 22.82 | 7.40 | 1.93 | 26.98% | 6.99% | 24.33% | 0.67% |
| 2023-11-20 | 1.007900 | 10.93 | 6.84 | 4.72 | 24.95% | 17.18% | 22.38% | 0.52% |
| 2023-11-17 | 1.006800 | -34.64 | 3.15 | 6.59 | 11.42% | 24.04% | 9.50% | 0.45% |
| 2023-11-16 | 1.010300 | 31.77 | 5.68 | 8.63 | 20.73% | 31.60% | 13.89% | 0.68% |
| 2023-11-15 | 1.007100 | 20.90 | -0.42 | 5.79 | -1.55% | 21.14% | 6.31% | 0.47% |
| 2023-11-14 | 1.005000 | 18.94 | -3.54 | 3.16 | -12.94% | 11.46% | -1.02% | 0.33% |
| 2023-11-13 | 1.003100 | -14.93 | 2.60 | 5.18 | 9.37% | 18.85% | -3.28% | 0.21% |
| 2023-11-10 | 1.004600 | -16.89 | 10.03 | 10.79 | 36.59% | 39.52% | 3.40% | 0.31% |
| 2023-11-09 | 1.006300 | -10.92 | 11.58 | 12.07 | 42.31% | 44.26% | 1.82% | 0.42% |
| 2023-11-08 | 1.007400 | -0.99 | 12.00 | 14.22 | 43.84% | 52.27% | 1.33% | 0.50% |
| 2023-11-07 | 1.007500 | 61.92 | 9.86 | 17.71 | 35.96% | 65.25% | 1.72% | 0.50% |
| 2023-11-06 | 1.001300 | 37.09 | 7.75 | 10.68 | 28.27% | 39.11% | -4.00% | 0.09% |
| 2023-11-03 | 0.997600 | -6.01 | 11.55 | 6.15 | 42.15% | 22.40% | -8.07% | -0.16% |
| 2023-11-02 | 0.998200 | -8.01 | 12.55 | 3.06 | 45.85% | 11.02% | -7.67% | -0.12% |
| 2023-11-01 | 0.999000 | -15.99 | 16.44 | 0.06 | 60.19% | 0.00% | -7.05% | -0.07% |
| 2023-10-31 | 1.000600 | 47.19 | 25.56 | 1.27 | 93.90% | 4.44% | -5.50% | 0.04% |
| 2023-10-30 | 0.995900 | 63.66 | 13.61 | -4.24 | 49.69% | -15.61% | -11.00% | -0.28% |
| 2023-10-27 | 0.989600 | 1.01 | 0.76 | -11.63 | 2.64% | -42.25% | -17.45% | -0.71% |
| 2023-10-26 | 0.989500 | 19.24 | -6.43 | -9.92 | -23.61% | -36.12% | -20.31% | -0.72% |
| 2023-10-25 | 0.987600 | 47.82 | -16.33 | -10.15 | -59.50% | -36.95% | -24.74% | -0.85% |
| 2023-10-24 | 0.982900 | -36.49 | -23.02 | -15.70 | -83.52% | -56.82% | -22.52% | -1.18% |
| 2023-10-23 | 0.986500 | -26.29 | -22.08 | -14.16 | -80.15% | -51.30% | -19.02% | -0.93% |
| 2023-10-20 | 0.989100 | -49.30 | -24.01 | -11.78 | -87.09% | -27.22% | -22.93% | -0.76% |
| 2023-10-19 | 0.994000 | -50.05 | -13.41 | -8.26 | -48.85% | -20.05% | -18.44% | -0.42% |
| 2023-10-18 | 0.999000 | 1.00 | -3.97 | -4.69 | -14.57% | -11.98% | -11.58% | -0.07% |
| 2023-10-17 | 0.998900 | -29.94 | -8.38 | -4.76 | -30.62% | -12.80% | -9.40% | -0.08% |
| 2023-10-16 | 1.001900 | -39.77 | -6.23 | -2.62 | -22.80% | -7.46% | -6.20% | 0.13% |
| 2023-10-13 | 1.005900 | 24.92 | 0.44 | 0.22 | 0.73% | 0.73% | -4.82% | 0.41% |
| 2023-10-12 | 1.003400 | 15.97 | -3.12 | -1.56 | -5.70% | -5.70% | -9.98% | 0.24% |
| 2023-10-11 | 1.001800 | -29.86 | -5.40 | -1.56 | -10.61% | -5.71% | -8.08% | 0.13% |
| 2023-10-10 | 1.004800 | -14.91 | -1.14 | -1.06 | -2.42% | -3.89% | -2.60% | 0.34% |
| 2023-10-09 | 1.006300 | 6.96 | 0.99 | -1.27 | 2.31% | -4.66% | -0.94% | 0.45% |
| 2023-09-28 | 1.005600 | 15.94 | 0.74 | -0.97 | 2.59% | -3.62% | -0.24% | 0.41% |
| 2023-09-27 | 1.004000 | -22.86 | -5.78 | -4.16 | -21.21% | -15.23% | 0.73% | 0.29% |
| 2023-09-26 | 1.006300 | -17.86 | -4.22 | -3.80 | -15.50% | -13.92% | -0.11% | 0.46% |
| 2023-09-25 | 1.008100 | 53.85 | -0.68 | -0.26 | -2.58% | -1.03% | 1.99% | 0.59% |
| 2023-09-22 | 1.002700 | -23.88 | -6.38 | -3.11 | -23.30% | -11.39% | -5.44% | 0.20% |
| 2023-09-21 | 1.005100 | -29.76 | -2.69 | -5.50 | -9.84% | -20.08% | 0.36% | 0.37% |
| 2023-09-20 | 1.008100 | -11.89 | -2.54 | -4.01 | -9.29% | -14.66% | -1.33% | 0.60% |
| 2023-09-19 | 1.009300 | 6.94 | -3.38 | -5.47 | -12.37% | -19.99% | -5.06% | 0.69% |
| 2023-09-18 | 1.008600 | 13.90 | 0.16 | -2.80 | 0.52% | -10.30% | -6.04% | 0.64% |
| 2023-09-15 | 1.007200 | 1.99 | 0.16 | -2.94 | 0.52% | -10.83% | -8.40% | 0.54% |
| 2023-09-14 | 1.007000 | -28.72 | -8.31 | -4.70 | -30.37% | -17.23% | -11.01% | 0.52% |
| 2023-09-13 | 1.009900 | -17.79 | -5.47 | -2.72 | -20.06% | -10.03% | -7.66% | 0.74% |
| 2023-09-12 | 1.011700 | 31.73 | -7.56 | 4.23 | -27.68% | 15.29% | -11.39% | 0.88% |
| 2023-09-11 | 1.008500 | 13.90 | -5.75 | 3.67 | -21.11% | 13.25% | -15.44% | 0.64% |
| 2023-09-08 | 1.007100 | -57.26 | -6.04 | 0.55 | -22.17% | 1.81% | -17.39% | 0.54% |
| 2023-09-07 | 1.012900 | -8.88 | -1.10 | 7.78 | -4.12% | 28.36% | -12.01% | 0.97% |
| 2023-09-06 | 1.013800 | -32.45 | 0.03 | 4.72 | 0.00% | 17.08% | -16.11% | 1.05% |
| 2023-09-05 | 1.017100 | 44.44 | 16.02 | 8.75 | 58.58% | 31.91% | -10.67% | 1.30% |
| 2023-09-04 | 1.012600 | 11.86 | 13.09 | 2.46 | 47.81% | 8.78% | -16.17% | 0.96% |
| 2023-09-01 | 1.011400 | -22.69 | 7.14 | -1.63 | 25.91% | -6.17% | -21.85% | 0.87% |
| 2023-08-31 | 1.013700 | -0.99 | 16.65 | 1.90 | 60.89% | 6.70% | -19.84% | 1.05% |
| 2023-08-30 | 1.013800 | 79.54 | 9.42 | -0.22 | 34.17% | -1.03% | -19.48% | 1.06% |
| 2023-08-29 | 1.005800 | 23.92 | 1.47 | -7.30 | 5.19% | -26.68% | -21.91% | 0.45% |
| 2023-08-28 | 1.003400 | -29.81 | -8.18 | -9.08 | -29.97% | -33.09% | -25.37% | 0.26% |
| 2023-08-25 | 1.006400 | 43.91 | -10.40 | -10.87 | -38.06% | -39.54% | -23.13% | 0.50% |
| 2023-08-24 | 1.002000 | -51.63 | -12.86 | -13.51 | -46.93% | -49.02% | -21.35% | 0.16% |
| 2023-08-23 | 1.007200 | 23.89 | -9.85 | -10.18 | -35.99% | -37.00% | -15.74% | 0.56% |
| 2023-08-22 | 1.004800 | -43.60 | -16.07 | -12.79 | -58.50% | -46.38% | -17.33% | 0.38% |
| 2023-08-21 | 1.009200 | -45.37 | -9.99 | -12.73 | -36.43% | -46.18% | -12.81% | 0.72% |
| 2023-08-18 | 1.013800 | 26.70 | -11.33 | -9.01 | -41.33% | -32.76% | -12.35% | 1.09% |
| 2023-08-17 | 1.011100 | -30.57 | -14.17 | -10.29 | -51.57% | -37.36% | -17.20% | 0.88% |
| 2023-08-16 | 1.014200 | -19.68 | -10.50 | -10.95 | -38.28% | -39.74% | -13.76% | 1.12% |
| 2023-08-15 | 1.016200 | -0.98 | -9.50 | -9.96 | -34.66% | -36.18% | -11.67% | 1.29% |
| 2023-08-14 | 1.016300 | -54.80 | -15.48 | -9.75 | -56.33% | -35.43% | -11.93% | 1.30% |
| 2023-08-11 | 1.021900 | 6.85 | -6.68 | -2.49 | -24.38% | -9.15% | -2.50% | 1.75% |
| 2023-08-10 | 1.021200 | -4.89 | -6.41 | -2.91 | -23.38% | -10.68% | 0.00% | 1.70% |
| 2023-08-09 | 1.021700 | -12.71 | -11.39 | -2.91 | -41.52% | -10.67% | 1.79% | 1.74% |
| 2023-08-08 | 1.023000 | -42.83 | -10.41 | 2.20 | -37.95% | 7.92% | 1.23% | 1.85% |
| 2023-08-07 | 1.027400 | 6.82 | -4.01 | 4.91 | -14.68% | 17.89% | 6.34% | 2.21% |
| 2023-08-04 | 1.026700 | 8.77 | 1.70 | 4.49 | 6.10% | 16.35% | -1.18% | 2.17% |
| 2023-08-03 | 1.025800 | -39.81 | 0.58 | 1.77 | 2.03% | 6.37% | 0.24% | 2.10% |
| 2023-08-02 | 1.029900 | -5.82 | 5.58 | 3.99 | 20.33% | 14.51% | 10.12% | 2.44% |
| 2023-08-01 | 1.030500 | 1.94 | 14.81 | 3.43 | 54.19% | 12.46% | 13.10% | 2.50% |
| 2023-07-31 | 1.030300 | 46.81 | 13.83 | 3.15 | 50.59% | 11.44% | 13.29% | 2.49% |
| 2023-07-28 | 1.025500 | 0.98 | 7.29 | -0.82 | 26.57% | -3.05% | 6.56% | 2.11% |
| 2023-07-27 | 1.025400 | -4.87 | 2.96 | 2.40 | 10.70% | 8.67% | 11.38% | 2.10% |
| 2023-07-26 | 1.025900 | 58.83 | 2.40 | 1.35 | 8.65% | 4.84% | 5.96% | 2.15% |
| 2023-07-25 | 1.019900 | -4.90 | -7.95 | -0.89 | -28.98% | -3.32% | -8.25% | 1.65% |
| 2023-07-24 | 1.020400 | 0.98 | -7.53 | 0.16 | -27.45% | 0.51% | -7.96% | 1.70% |
| 2023-07-21 | 1.020300 | -29.32 | -8.92 | -1.10 | -32.50% | -4.08% | -8.88% | 1.70% |
| 2023-07-20 | 1.023300 | -8.79 | 1.83 | -1.03 | 6.63% | -3.82% | -6.74% | 1.96% |
| 2023-07-19 | 1.024200 | -13.65 | 0.30 | -2.42 | 1.02% | -8.88% | -5.91% | 2.04% |
| 2023-07-18 | 1.025600 | -1.95 | 6.17 | 0.02 | 22.47% | 0.00% | -0.56% | 2.16% |
| 2023-07-17 | 1.025800 | -8.77 | 7.84 | 3.10 | 28.62% | 11.23% | -0.34% | 2.18% |
| 2023-07-14 | 1.026700 | 45.99 | 6.72 | 5.55 | 24.49% | 20.22% | 3.80% | 2.28% |
| 2023-07-13 | 1.022000 | -19.53 | -3.89 | 1.91 | -14.25% | 6.91% | 0.36% | 1.88% |
| 2023-07-12 | 1.024000 | 27.42 | -5.13 | 2.82 | -18.77% | 10.22% | 1.43% | 2.06% |
| 2023-07-11 | 1.021200 | 9.80 | -6.12 | 3.74 | -22.37% | 13.60% | 2.35% | 1.82% |
| 2023-07-10 | 1.020200 | -16.64 | -1.65 | -0.46 | -6.13% | -1.79% | 1.27% | 1.74% |
| 2023-07-07 | 1.021900 | -28.30 | 4.37 | -4.07 | 15.87% | -13.10% | 4.66% | 1.90% |
| 2023-07-06 | 1.024800 | -28.22 | 7.71 | -2.04 | 28.14% | -7.10% | 2.26% | 2.16% |
| 2023-07-05 | 1.027700 | 20.48 | 10.76 | -0.03 | 39.36% | -0.25% | 4.87% | 2.41% |
| 2023-07-04 | 1.025600 | 41.12 | 13.60 | -2.32 | 49.79% | -8.61% | 7.28% | 2.24% |
| 2023-07-03 | 1.021400 | 25.52 | 0.73 | -5.40 | 2.55% | -19.76% | 2.66% | 1.87% |
| 2023-06-30 | 1.018800 | -4.91 | -12.50 | -5.07 | -35.51% | -18.55% | -2.86% | 1.66% |
| 2023-06-29 | 1.019300 | -6.86 | -11.80 | -2.69 | -37.73% | -9.94% | -1.31% | 1.71% |
| 2023-06-28 | 1.020000 | 40.36 | -10.82 | -2.41 | -39.57% | -8.92% | -1.43% | 1.77% |
| 2023-06-27 | 1.015900 | -48.98 | -18.25 | -4.03 | -66.38% | -14.80% | -4.25% | 1.41% |
| 2023-06-26 | 1.020900 | -67.13 | -11.53 | -1.30 | -42.05% | -4.84% | 1.39% | 1.86% |
| 2023-06-21 | 1.027800 | -11.66 | 6.00 | 6.86 | 21.91% | 25.10% | 2.02% | 2.51% |
| 2023-06-20 | 1.029000 | -1.94 | 10.19 | 4.27 | 37.26% | 15.55% | 3.56% | 2.62% |
| 2023-06-19 | 1.029200 | 30.21 | 8.93 | 3.92 | 32.63% | 14.26% | 3.90% | 2.64% |
| 2023-06-16 | 1.026100 | 28.34 | 9.80 | 4.91 | 35.82% | 17.91% | 0.12% | 2.38% |
| 2023-06-15 | 1.023200 | -2.93 | 6.17 | 2.82 | 22.52% | 10.23% | -4.15% | 2.12% |
| 2023-06-14 | 1.023500 | 17.62 | 7.71 | 1.63 | 28.17% | 5.87% | 1.19% | 2.16% |
| 2023-06-13 | 1.021700 | -10.75 | -1.65 | 0.93 | -6.12% | 3.32% | -5.22% | 2.00% |
| 2023-06-12 | 1.022800 | 36.31 | -1.09 | 1.14 | -4.08% | 4.08% | -4.13% | 2.10% |
| 2023-06-09 | 1.019100 | 2.94 | 0.03 | -0.40 | 0.00% | -1.53% | -10.77% | 1.77% |
| 2023-06-08 | 1.018800 | 7.86 | -0.53 | -1.94 | -2.05% | -7.15% | -16.49% | 1.75% |
| 2023-06-07 | 1.018000 | -47.90 | -4.45 | -4.25 | -16.34% | -15.53% | -12.77% | 1.68% |
| 2023-06-06 | 1.022900 | -6.84 | 3.51 | -3.19 | 12.78% | -11.67% | -9.40% | 2.14% |
| 2023-06-05 | 1.023600 | 44.16 | 3.37 | -1.72 | 12.25% | -6.35% | -8.90% | 2.21% |
| 2023-06-02 | 1.019100 | -0.98 | -0.84 | -4.67 | -3.07% | -17.03% | -12.24% | 1.81% |
| 2023-06-01 | 1.019200 | -19.58 | -3.35 | -4.18 | -12.25% | -15.26% | -12.49% | 1.82% |
| 2023-05-31 | 1.021200 | 7.84 | -4.04 | -3.34 | -14.77% | -12.20% | -10.73% | 2.02% |
| 2023-05-30 | 1.020400 | -7.83 | -9.89 | -4.39 | -36.03% | -16.00% | -11.95% | 1.94% |
| 2023-05-29 | 1.021200 | 14.71 | -6.82 | -0.89 | -24.90% | -3.31% | -11.42% | 2.03% |
| 2023-05-26 | 1.019700 | -18.60 | -8.50 | -4.66 | -31.01% | -17.02% | -8.30% | 1.90% |
| 2023-05-25 | 1.021600 | -24.41 | -5.01 | -3.54 | -18.31% | -12.95% | -10.74% | 2.09% |
| 2023-05-24 | 1.024100 | -33.09 | -2.64 | -2.84 | -9.66% | -10.40% | -12.00% | 2.33% |
| 2023-05-23 | 1.027500 | 13.64 | 1.12 | -3.65 | 4.06% | -13.38% | -15.44% | 2.67% |
| 2023-05-22 | 1.026100 | 2.92 | 5.03 | -1.85 | 18.36% | -6.84% | -17.52% | 2.54% |
| 2023-05-19 | 1.025800 | 5.85 | -0.81 | -3.86 | -3.05% | -14.16% | -23.72% | 2.53% |
| 2023-05-18 | 1.025200 | -7.80 | -2.07 | -5.39 | -7.62% | -19.69% | -26.81% | 2.48% |
| 2023-05-17 | 1.026000 | -6.82 | -3.04 | -3.58 | -11.16% | -9.69% | -23.49% | 2.56% |
| 2023-05-16 | 1.026700 | 41.08 | -8.42 | -3.10 | -30.80% | -8.85% | -17.07% | 2.64% |
| 2023-05-15 | 1.022500 | -38.00 | -8.74 | -6.03 | -31.93% | -18.11% | -22.37% | 2.23% |
| 2023-05-12 | 1.026400 | -2.92 | -6.91 | -3.32 | -25.28% | -12.14% | -17.98% | 2.64% |
| 2023-05-11 | 1.026700 | -14.59 | -8.71 | -1.44 | -31.80% | -5.32% | -16.14% | 2.68% |
| 2023-05-10 | 1.028200 | -44.54 | -4.13 | 1.06 | -8.85% | 3.81% | -17.38% | 2.84% |
| 2023-05-09 | 1.032800 | 38.88 | 2.23 | 1.47 | 5.15% | 5.31% | -7.46% | 3.31% |
| 2023-05-08 | 1.028800 | -25.21 | -3.32 | -3.79 | -8.49% | -13.86% | -12.23% | 2.91% |
| 2023-05-05 | 1.031400 | -15.49 | 0.28 | -7.00 | 1.01% | -25.53% | -4.10% | 3.20% |
| 2023-05-04 | 1.033000 | 17.46 | 5.83 | -7.19 | 21.29% | -26.23% | -2.35% | 3.37% |
| 2023-04-28 | 1.031200 | 23.33 | -14.27 | -7.61 | -52.06% | -27.76% | 4.38% | 3.24% |
| 2023-04-27 | 1.028800 | 20.45 | -20.21 | -9.48 | -73.45% | -34.51% | -0.59% | 3.00% |
| 2023-04-26 | 1.026700 | -38.81 | -26.82 | -10.39 | -97.19% | -37.79% | -3.90% | 2.79% |
| 2023-04-25 | 1.030700 | -34.81 | -24.13 | -6.73 | -87.54% | -24.56% | -1.11% | 3.22% |
| 2023-04-24 | 1.034300 | -70.08 | -16.29 | -6.02 | -59.31% | -21.99% | 2.97% | 3.61% |
| 2023-04-21 | 1.041600 | -18.21 | -0.94 | 1.39 | -3.50% | 5.02% | 16.10% | 4.41% |
| 2023-04-20 | 1.043500 | -25.81 | 1.25 | 5.59 | 4.50% | 20.40% | 23.41% | 4.63% |
| 2023-04-19 | 1.046200 | -20.03 | 6.04 | 7.71 | 22.02% | 26.33% | 22.63% | 4.93% |
| 2023-04-18 | 1.048300 | 20.07 | 10.68 | 9.14 | 39.09% | 33.50% | 27.07% | 5.17% |
| 2023-04-17 | 1.046200 | 37.42 | 4.26 | 9.44 | 15.50% | 34.59% | 25.53% | 4.96% |
| 2023-04-14 | 1.042300 | -2.88 | 3.72 | 8.22 | 13.54% | 30.11% | 17.04% | 4.58% |
| 2023-04-13 | 1.042600 | 7.68 | 9.93 | 10.02 | 36.26% | 36.77% | 13.21% | 4.63% |
| 2023-04-12 | 1.041800 | 12.49 | 9.38 | 9.89 | 29.98% | 36.28% | 17.65% | 4.55% |
| 2023-04-11 | 1.040500 | -24.93 | 7.60 | 7.75 | 27.71% | 28.37% | 9.73% | 4.43% |
| 2023-04-10 | 1.043100 | 33.67 | 14.62 | 9.04 | 53.53% | 33.16% | 13.01% | 4.72% |
| 2023-04-07 | 1.039600 | 40.56 | 12.72 | 5.46 | 46.56% | 19.96% | 10.98% | 4.38% |
| 2023-04-06 | 1.035400 | 3.86 | 10.12 | 4.65 | 37.02% | 16.98% | -0.47% | 3.93% |
| 2023-04-04 | 1.035000 | 24.21 | 7.90 | 7.79 | 28.88% | 28.52% | 2.76% | 3.91% |
| 2023-04-03 | 1.032500 | 20.38 | 3.47 | 3.76 | 12.66% | 13.71% | 0.00% | 3.64% |
| 2023-03-31 | 1.030400 | 22.37 | -1.79 | 4.47 | -6.57% | 16.29% | 2.01% | 3.44% |
| 2023-03-30 | 1.028100 | 5.84 | -0.82 | -0.39 | -3.04% | -1.52% | 0.12% | 3.19% |
| 2023-03-29 | 1.027500 | -17.49 | -0.68 | -0.25 | -2.54% | -1.01% | -1.42% | 3.13% |
| 2023-03-28 | 1.029300 | -6.80 | 7.67 | -1.43 | 28.01% | -5.31% | -0.11% | 3.34% |
| 2023-03-27 | 1.030000 | -16.48 | 4.06 | 2.19 | 14.72% | 7.87% | 0.69% | 3.43% |
| 2023-03-24 | 1.031700 | 29.16 | 10.73 | 0.04 | 39.21% | 0.00% | 0.94% | 3.66% |
| 2023-03-23 | 1.028700 | 6.81 | 0.04 | -1.42 | 0.00% | -5.31% | -0.95% | 3.33% |
| 2023-03-22 | 1.028000 | 41.02 | 0.18 | -1.56 | 0.51% | -5.82% | 5.23% | 3.25% |
| 2023-03-21 | 1.023800 | -32.13 | -10.53 | -8.28 | -38.42% | -30.20% | -2.56% | 2.78% |
| 2023-03-20 | 1.027100 | 30.27 | 0.32 | -4.95 | 1.02% | -18.15% | 1.15% | 3.17% |
| 2023-03-17 | 1.024000 | -45.69 | -10.65 | -5.87 | -38.92% | -21.46% | -10.02% | 2.83% |
| 2023-03-16 | 1.028700 | 7.78 | -2.87 | -3.57 | -10.62% | -13.11% | -4.60% | 3.40% |
| 2023-03-15 | 1.027900 | -33.93 | -3.29 | -0.51 | -12.15% | -2.03% | -2.95% | 3.32% |
| 2023-03-14 | 1.031400 | 43.82 | -6.03 | 2.40 | -22.15% | 8.62% | -0.99% | 3.75% |
| 2023-03-13 | 1.026900 | -46.53 | -10.22 | -1.22 | -37.31% | -4.56% | -6.16% | 3.22% |
| 2023-03-10 | 1.031700 | 8.73 | -1.08 | 1.62 | -4.04% | 5.83% | 1.18% | 3.83% |
| 2023-03-09 | 1.030800 | 4.85 | -4.26 | -0.53 | -15.63% | -2.02% | 1.77% | 3.73% |
| 2023-03-08 | 1.030300 | -53.10 | 2.26 | -0.39 | 8.11% | -1.52% | -2.12% | 3.69% |
| 2023-03-07 | 1.035800 | 14.50 | 10.82 | 4.37 | 39.56% | 15.95% | 4.09% | 4.37% |
| 2023-03-06 | 1.034300 | 17.43 | 7.78 | 7.45 | 28.39% | 27.25% | 2.51% | 4.20% |
| 2023-03-03 | 1.032500 | -13.54 | 4.32 | 4.47 | 15.70% | 16.26% | 7.23% | 4.02% |
| 2023-03-02 | 1.033900 | 50.55 | 3.20 | 1.63 | 11.63% | 5.81% | 8.29% | 4.21% |
| 2023-03-01 | 1.028700 | 6.81 | -3.05 | -2.61 | -11.13% | -9.60% | 2.61% | 3.58% |
| 2023-02-28 | 1.028000 | -6.80 | -2.08 | -3.16 | -7.60% | -11.61% | 4.02% | 3.50% |
| 2023-02-27 | 1.028700 | -6.80 | 7.13 | -1.15 | 25.98% | -4.30% | 4.79% | 3.60% |
| 2023-02-24 | 1.029400 | -21.33 | 4.62 | -1.98 | 16.77% | -7.32% | 5.91% | 3.73% |
| 2023-02-23 | 1.031600 | 6.79 | 0.05 | 2.46 | 0.00% | 8.88% | 8.39% | 4.02% |
| 2023-02-22 | 1.030900 | 13.60 | -2.17 | 0.17 | -8.08% | 0.51% | 7.89% | 3.94% |
| 2023-02-21 | 1.029500 | 57.64 | -4.25 | 0.17 | -15.65% | 0.51% | 6.57% | 3.78% |
| 2023-02-20 | 1.023600 | -24.36 | -9.43 | -5.88 | -34.41% | -21.47% | 0.00% | 3.03% |
| 2023-02-17 | 1.026100 | -53.32 | -8.58 | -4.14 | -31.32% | -15.16% | 10.89% | 3.39% |
| 2023-02-16 | 1.031600 | -8.72 | 4.87 | -0.12 | 17.75% | -0.51% | 18.07% | 4.12% |
| 2023-02-15 | 1.032500 | -0.97 | 2.51 | 4.26 | 9.11% | 15.49% | 24.16% | 4.25% |
| 2023-02-14 | 1.032600 | 21.35 | 4.60 | 3.98 | 16.72% | 14.47% | 25.29% | 4.28% |
| 2023-02-13 | 1.030400 | -18.41 | -2.33 | 2.73 | -8.59% | 9.91% | 23.54% | 4.01% |
| 2023-02-10 | 1.032300 | 40.85 | 0.30 | 6.07 | 1.01% | 14.77% | 26.25% | 4.30% |
| 2023-02-09 | 1.028100 | -25.23 | -5.12 | 3.15 | -18.70% | 8.02% | 20.09% | 3.76% |
| 2023-02-08 | 1.030700 | 13.60 | 6.00 | 4.95 | 21.84% | 13.33% | 25.92% | 4.12% |
| 2023-02-07 | 1.029300 | -27.13 | 3.36 | 3.98 | 12.19% | 11.29% | 22.49% | 3.95% |
| 2023-02-06 | 1.032100 | 0.00 | 7.79 | 5.92 | 28.45% | 17.83% | 26.48% | 4.34% |
| 2023-02-03 | 1.032100 | 2.91 | 11.84 | 5.92 | 21.65% | 21.65% | 30.45% | 4.39% |
| 2023-02-02 | 1.031800 | 52.61 | 11.42 | 8.44 | 22.49% | 30.94% | 37.81% | 4.36% |
| 2023-02-01 | 1.026400 | -4.87 | 3.91 | 6.58 | 8.32% | 24.10% | 30.34% | 3.64% |
| 2023-01-31 | 1.026900 | 3.90 | 4.60 | 7.28 | 10.70% | 26.67% | 31.86% | 3.72% |
| 2023-01-30 | 1.026500 | 28.33 | 4.05 | 9.90 | 10.34% | 36.31% | 32.41% | 3.68% |
| 2023-01-20 | 1.023600 | 38.25 | 18.86 | 10.00 | 69.17% | 36.68% | 29.96% | 3.40% |
| 2023-01-19 | 1.019700 | 26.55 | 13.82 | 8.19 | 50.60% | 30.00% | 21.86% | 2.85% |
| 2023-01-18 | 1.017000 | 4.92 | 9.18 | 7.14 | 33.54% | 26.15% | 12.08% | 2.47% |
| 2023-01-17 | 1.016500 | 40.50 | 7.20 | 11.21 | 26.29% | 41.16% | 9.50% | 2.41% |
| 2023-01-16 | 1.012400 | 21.78 | 4.53 | 9.54 | 16.53% | 28.80% | 5.02% | 1.82% |
| 2023-01-13 | 1.010200 | 2.97 | 1.14 | 7.98 | 4.13% | 29.23% | 0.24% | 1.51% |
| 2023-01-12 | 1.009900 | -5.94 | 2.55 | 7.63 | 9.31% | 27.92% | -2.04% | 1.47% |
| 2023-01-11 | 1.010500 | -8.90 | 5.10 | 7.62 | 18.64% | 27.90% | -5.39% | 1.57% |
| 2023-01-10 | 1.011400 | 21.80 | 15.23 | 10.05 | 55.75% | 36.86% | -1.91% | 1.71% |
| 2023-01-09 | 1.009200 | -1.98 | 14.54 | 10.36 | 37.27% | 38.00% | -4.53% | 1.39% |
| 2023-01-06 | 1.009400 | 12.90 | 14.83 | 10.00 | 54.28% | 36.67% | -10.16% | 1.44% |
| 2023-01-05 | 1.008100 | 11.92 | 12.70 | 7.22 | 46.44% | 26.38% | -13.60% | 1.24% |
| 2023-01-04 | 1.006900 | 61.96 | 10.14 | 5.65 | 37.03% | 20.62% | -10.54% | 1.06% |
| 2023-01-03 | 1.000700 | 17.02 | 4.87 | -0.70 | 17.78% | -2.60% | -20.37% | 0.11% |
| 2022-12-30 | 0.999000 | -2.00 | 5.17 | -6.46 | 18.86% | -23.53% | -23.65% | -0.16% |
| 2022-12-29 | 0.999200 | -6.00 | 1.73 | -7.45 | 6.27% | -27.11% | -17.99% | -0.13% |
| 2022-12-28 | 0.999800 | 25.07 | 1.16 | -7.23 | 4.18% | -26.33% | -19.99% | -0.03% |
| 2022-12-27 | 0.997300 | 26.14 | -6.27 | -10.15 | -22.90% | -36.85% | -20.11% | -0.43% |
| 2022-12-26 | 0.994700 | -7.03 | -17.53 | -14.41 | -63.69% | -52.14% | -23.78% | -0.85% |
| 2022-12-23 | 0.995400 | -26.05 | -18.08 | -12.57 | -65.69% | -45.55% | -23.26% | -0.75% |
| 2022-12-22 | 0.998000 | -10.01 | -16.62 | -11.69 | -60.42% | -42.40% | -21.67% | -0.33% |
| 2022-12-21 | 0.999000 | -26.95 | -15.62 | -13.36 | -56.79% | -48.41% | -19.77% | -0.16% |
| 2022-12-20 | 1.001700 | -52.63 | -14.03 | -12.56 | -51.03% | -45.52% | -18.37% | 0.28% |
| 2022-12-19 | 1.007000 | -10.91 | -11.29 | -6.13 | -41.10% | -22.33% | -12.84% | 1.16% |
| 2022-12-16 | 1.008100 | -15.85 | -7.05 | -7.59 | -25.73% | -27.63% | -15.02% | 1.36% |
| 2022-12-15 | 1.009700 | -2.97 | -6.76 | -5.34 | -24.67% | -19.48% | -8.85% | 1.63% |
| 2022-12-14 | 1.010000 | -15.82 | -11.11 | -6.17 | -40.47% | -22.52% | -10.98% | 1.69% |
| 2022-12-13 | 1.011600 | -33.50 | -11.09 | -1.81 | -40.40% | -6.68% | -3.60% | 1.97% |
| 2022-12-12 | 1.015000 | 18.75 | -0.96 | -1.03 | -3.59% | -3.85% | 0.23% | 2.56% |
| 2022-12-09 | 1.013100 | -13.80 | -8.13 | -1.45 | -29.68% | -5.39% | -5.14% | 2.27% |
| 2022-12-08 | 1.014500 | -33.40 | -3.91 | 0.02 | -14.35% | 0.00% | -3.94% | 2.52% |
| 2022-12-07 | 1.017900 | -15.69 | -1.24 | 2.20 | -4.61% | 7.96% | 1.80% | 3.13% |
| 2022-12-06 | 1.019500 | 37.41 | 7.48 | 2.41 | 27.25% | 8.72% | 9.59% | 3.42% |
| 2022-12-05 | 1.015700 | -31.41 | -1.10 | 0.16 | -4.10% | 0.51% | 5.47% | 2.77% |
| 2022-12-02 | 1.018900 | 15.73 | 5.22 | 0.58 | 19.00% | 2.05% | 10.84% | 3.38% |
| 2022-12-01 | 1.017300 | -14.72 | 3.96 | -0.97 | 14.39% | -3.58% | 12.81% | 3.11% |
| 2022-11-30 | 1.018800 | 45.36 | 5.64 | -1.32 | 20.55% | -4.85% | 15.24% | 3.40% |
| 2022-11-29 | 1.014200 | -22.63 | -2.67 | -2.03 | -9.75% | -7.43% | 4.06% | 2.58% |
| 2022-11-28 | 1.016500 | 12.81 | 1.41 | -1.88 | 5.13% | -6.91% | 6.87% | 3.01% |
| 2022-11-25 | 1.015200 | 6.90 | -4.07 | 0.30 | -14.85% | 1.03% | 7.48% | 2.82% |
| 2022-11-24 | 1.014500 | -2.96 | -5.90 | -1.74 | -21.50% | -6.41% | 4.82% | 2.70% |
| 2022-11-23 | 1.014800 | -12.79 | -8.27 | -1.81 | -30.14% | -6.66% | 4.94% | 2.77% |
| 2022-11-22 | 1.016100 | 5.91 | -1.39 | -1.18 | -5.13% | -4.35% | 7.12% | 3.03% |
| 2022-11-21 | 1.015500 | -25.54 | -5.18 | -0.61 | -18.93% | -2.31% | 6.65% | 2.93% |
| 2022-11-18 | 1.018100 | -5.89 | 4.67 | 5.03 | 16.96% | 18.31% | 7.21% | 3.48% |
| 2022-11-17 | 1.018700 | -19.59 | 2.42 | 4.88 | 8.72% | 17.78% | 7.69% | 3.61% |
| 2022-11-16 | 1.020700 | 35.39 | 4.65 | 7.62 | 16.91% | 27.88% | 13.74% | 4.02% |
| 2022-11-15 | 1.017100 | -20.60 | -0.96 | 7.37 | -3.59% | 26.93% | 12.81% | 3.34% |
| 2022-11-14 | 1.019200 | 43.36 | 3.95 | 9.19 | 14.36% | 33.68% | 15.69% | 3.77% |
| 2022-11-11 | 1.014800 | -21.63 | 5.38 | 2.99 | 19.60% | 10.84% | 16.28% | 2.95% |
| 2022-11-10 | 1.017000 | -3.93 | 7.35 | 4.04 | 26.80% | 14.69% | 19.08% | 3.41% |
| 2022-11-09 | 1.017400 | -3.93 | 10.59 | 5.95 | 38.72% | 21.70% | 17.59% | 3.51% |
| 2022-11-08 | 1.017800 | 13.77 | 15.70 | 5.17 | 57.49% | 18.83% | 11.83% | 3.61% |
| 2022-11-07 | 1.016400 | 53.41 | 14.44 | 4.04 | 52.86% | 14.70% | 10.80% | 3.34% |
| 2022-11-04 | 1.011000 | -7.91 | 0.59 | 0.86 | 2.06% | 3.10% | 6.12% | 2.28% |
| 2022-11-03 | 1.011800 | 18.81 | 0.73 | 1.00 | 2.58% | 3.61% | 7.16% | 2.46% |
| 2022-11-02 | 1.009900 | 31.79 | 1.30 | -1.54 | 4.65% | -5.67% | 5.28% | 2.08% |
| 2022-11-01 | 1.006700 | 4.97 | -5.36 | -3.95 | -19.61% | -14.42% | 1.82% | 1.41% |
| 2022-10-31 | 1.006200 | -43.54 | -6.36 | -2.18 | -23.22% | -8.01% | 1.29% | 1.32% |
| 2022-10-28 | 1.010600 | -6.92 | 1.14 | 3.41 | 4.13% | 12.44% | -0.12% | 2.29% |
| 2022-10-27 | 1.011300 | 22.79 | 1.28 | 3.91 | 4.64% | 14.26% | 3.74% | 2.46% |
| 2022-10-26 | 1.009000 | -14.84 | -4.38 | 5.42 | -15.97% | 19.79% | -3.97% | 1.97% |
| 2022-10-25 | 1.010500 | -1.98 | -2.54 | 6.55 | -9.27% | 23.95% | -5.28% | 2.31% |
| 2022-10-24 | 1.010700 | 8.91 | 1.99 | 5.55 | 7.23% | 20.28% | -5.22% | 2.37% |
| 2022-10-21 | 1.009800 | -5.94 | 5.69 | 3.35 | 20.74% | 8.13% | -4.08% | 2.21% |
| 2022-10-20 | 1.010400 | -16.80 | 6.54 | 3.77 | 23.85% | 9.62% | -2.76% | 2.36% |
| 2022-10-19 | 1.012100 | -1.98 | 15.21 | 4.97 | 55.71% | 13.38% | -1.92% | 2.76% |
| 2022-10-18 | 1.012300 | 29.72 | 15.64 | 5.12 | 57.28% | 14.53% | -4.71% | 2.82% |
| 2022-10-17 | 1.009300 | 34.80 | 9.11 | 2.99 | 33.27% | 8.97% | -8.34% | 2.15% |
| 2022-10-14 | 1.005800 | 0.00 | 1.01 | 0.51 | 1.82% | 1.82% | -16.70% | 1.37% |
| 2022-10-13 | 1.005800 | 43.94 | 1.01 | 1.08 | 1.96% | 3.89% | -15.88% | 1.37% |
| 2022-10-12 | 1.001400 | 1.00 | -5.26 | -6.59 | -11.20% | -23.99% | -18.04% | 0.33% |
| 2022-10-11 | 1.001300 | -15.95 | -5.41 | -4.89 | -12.55% | -17.84% | -18.71% | 0.31% |
| 2022-10-10 | 1.002900 | -21.89 | -3.13 | -6.64 | -7.99% | -24.21% | -17.46% | 0.70% |
| 2022-09-30 | 1.005100 | 7.97 | -14.23 | -8.03 | -51.88% | -29.24% | -10.20% | 1.32% |
| 2022-09-29 | 1.004300 | -63.32 | -13.40 | -10.77 | -48.86% | -39.12% | -12.83% | 1.12% |
| 2022-09-28 | 1.010700 | 24.80 | -3.51 | -6.38 | -12.87% | -23.26% | -3.60% | 2.81% |
| 2022-09-27 | 1.008200 | -40.50 | -6.34 | -7.66 | -23.17% | -27.89% | -7.98% | 2.17% |
| 2022-09-26 | 1.012300 | -28.57 | -1.97 | -4.00 | -7.20% | -12.02% | -3.48% | 3.28% |
| 2022-09-23 | 1.015200 | 13.81 | -1.82 | -1.96 | -6.67% | -7.17% | -3.70% | 4.14% |
| 2022-09-22 | 1.013800 | 5.92 | -8.14 | -2.67 | -29.66% | -9.74% | -5.14% | 3.79% |
| 2022-09-21 | 1.013200 | 4.94 | -9.26 | -2.10 | -33.75% | -7.70% | -2.99% | 3.65% |
| 2022-09-20 | 1.012700 | -9.86 | -8.99 | -0.13 | -32.75% | -0.51% | -4.26% | 3.54% |
| 2022-09-19 | 1.013700 | -27.55 | -6.03 | 1.99 | -15.42% | 7.22% | -3.24% | 3.85% |
| 2022-09-16 | 1.016500 | -30.40 | -2.10 | 4.80 | -7.68% | 17.56% | -0.12% | 4.74% |
| 2022-09-15 | 1.019600 | -1.96 | 2.81 | 7.05 | 10.25% | 25.82% | 4.43% | 5.68% |
| 2022-09-14 | 1.019800 | 6.87 | 5.05 | 4.37 | 18.47% | 15.95% | 5.87% | 5.78% |
| 2022-09-13 | 1.019100 | 10.81 | 8.73 | 2.89 | 31.92% | 10.53% | 4.04% | 5.62% |
| 2022-09-09 | 1.018000 | 3.93 | 11.71 | 1.91 | 42.86% | 6.93% | 5.16% | 5.48% |
| 2022-09-08 | 1.017600 | 13.78 | 11.29 | 2.97 | 41.32% | 10.81% | -- | 5.40% |
| 2022-09-07 | 1.016200 | 32.58 | 3.68 | -1.45 | 13.38% | -5.38% | -- | 5.01% |
| 2022-09-06 | 1.012900 | 19.78 | -2.94 | -3.64 | -10.79% | -13.32% | -- | 4.02% |
| 2022-09-05 | 1.010900 | 11.88 | -3.94 | -3.36 | -14.40% | -12.32% | -- | 3.43% |
| 2022-09-02 | 1.009700 | 0.99 | -7.89 | -4.77 | -28.76% | -17.44% | -- | 3.13% |
| 2022-09-01 | 1.009600 | -39.46 | -5.35 | -5.27 | -19.55% | -19.22% | -- | 3.13% |
| 2022-08-31 | 1.013600 | -13.79 | -6.59 | -2.10 | -24.07% | -7.69% | -- | 4.47% |
| 2022-08-30 | 1.015000 | 12.82 | -4.33 | -0.62 | -15.88% | -2.31% | -- | 4.98% |
| 2022-08-29 | 1.013700 | -15.76 | -2.79 | -0.83 | -10.27% | -3.08% | -- | 4.59% |
| 2022-08-26 | 1.015300 | 18.75 | -1.66 | -0.13 | -6.16% | -0.51% | -- | 5.27% |
| 2022-08-25 | 1.013400 | -48.12 | -5.19 | -0.27 | -18.97% | -1.03% | -- | 4.66% |
| 2022-08-24 | 1.018300 | 1.96 | 2.39 | 3.24 | 8.72% | 11.83% | -- | 6.42% |
| 2022-08-23 | 1.018100 | 23.63 | 3.10 | 3.10 | 11.29% | -- | -- | 6.41% |
| 2022-08-22 | 1.015700 | -7.87 | 1.13 | 1.41 | 4.11% | -- | -- | 5.62% |
| 2022-08-19 | 1.016500 | -5.90 | 1.41 | 1.97 | 5.13% | -- | -- | 6.08% |
| 2022-08-18 | 1.017100 | 4.92 | 4.65 | 2.39 | 16.97% | -- | -- | 6.37% |
| 2022-08-17 | 1.016600 | 6.89 | 4.08 | 2.04 | 14.92% | -- | -- | 6.25% |
| 2022-08-16 | 1.015900 | 9.85 | 3.10 | 1.55 | -- | -- | -- | 6.05% |
| 2022-08-15 | 1.014900 | -5.91 | 1.69 | 0.85 | -- | -- | -- | 5.72% |
| 2022-08-12 | 1.015500 | 16.77 | 2.54 | 1.27 | -- | -- | -- | 6.15% |
| 2022-08-11 | 1.013800 | 0.99 | 0.14 | 0.07 | -- | -- | -- | 5.54% |
| 2022-08-10 | 1.013700 | -- | -- | -- | -- | -- | -- | 5.56% |