额度监控暂不可用
农银理财“农银进取·灵动”30天人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1年以下)指数收益率*98.5%+沪深300指数收益率*1.5%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-30）
最新净值
1.127755当次万收
-8.577日均万收
-1.2514日均万收
-0.397日年化
-4.56%1月年化
-0.39%3月年化
1.34%成立来年化
4.24%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-30 · 记录 744 条 · 总万收 1218.29 · 日均万收 1.11 · 挂0 0 次 · 为负 218 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.127755 | -8.57 | -1.25 | -0.39 | -4.56% | -1.41% | -0.39% | 4.24% |
| 2026-10-29 | 1.128722 | -1.57 | 0.35 | 0.38 | 1.26% | 1.38% | 0.53% | 4.28% |
| 2026-10-28 | 1.128899 | 2.48 | 0.22 | 0.36 | 0.79% | 1.32% | 1.00% | 4.29% |
| 2026-10-27 | 1.128619 | -1.09 | -0.15 | 0.10 | -0.54% | 0.37% | 0.56% | 4.28% |
| 2026-10-23 | 1.128742 | 2.60 | 0.47 | 0.29 | 1.73% | 1.06% | 0.66% | 4.30% |
| 2026-10-22 | 1.128449 | -2.46 | 0.41 | 0.16 | 1.50% | 0.59% | 0.36% | 4.30% |
| 2026-10-21 | 1.128727 | -0.07 | 0.51 | 0.38 | 1.85% | 0.94% | 0.85% | 4.31% |
| 2026-10-20 | 1.128735 | 3.47 | 0.35 | 0.39 | 1.28% | 0.99% | 1.25% | 4.31% |
| 2026-10-19 | 1.128343 | -0.21 | 0.03 | 0.14 | 0.10% | 0.38% | 0.90% | 4.31% |
| 2026-10-16 | 1.128367 | 2.15 | 0.10 | 0.16 | 0.38% | 0.50% | 1.35% | 4.32% |
| 2026-10-15 | 1.128125 | -1.79 | -0.09 | 0.00 | -0.31% | 0.01% | 1.35% | 4.31% |
| 2026-10-14 | 1.128327 | -1.16 | 0.26 | 0.13 | 0.48% | 0.48% | 1.40% | 4.32% |
| 2026-10-13 | 1.128458 | 1.21 | 0.43 | 0.14 | 0.84% | 0.52% | 1.53% | 4.33% |
| 2026-10-12 | 1.128321 | -0.24 | 0.25 | 0.22 | 0.54% | 0.80% | 1.44% | 4.33% |
| 2026-10-10 | 1.128348 | 0.56 | 0.29 | 0.19 | 0.74% | 0.60% | 1.19% | 4.34% |
| 2026-10-09 | 1.128285 | 0.82 | 0.21 | 0.15 | 0.59% | 0.50% | 1.02% | 4.34% |
| 2026-10-08 | 1.128193 | 0.65 | 0.09 | 0.09 | 0.30% | 0.33% | 0.96% | 4.34% |
| 2026-09-30 | 1.12812 | -0.98 | -0.02 | 0.63 | -0.06% | 2.32% | 1.23% | 4.37% |
| 2026-09-29 | 1.128231 | 2.28 | 0.15 | 0.86 | 0.54% | 3.13% | 1.48% | 4.38% |
| 2026-09-28 | 1.127974 | -0.68 | 0.05 | 0.60 | 0.18% | 2.18% | 1.26% | 4.38% |
| 2026-09-24 | 1.128051 | -0.74 | 1.06 | 0.51 | 3.86% | 1.87% | 1.63% | 4.40% |
| 2026-09-23 | 1.128134 | 0.17 | 1.29 | 0.50 | 4.70% | 1.83% | 1.93% | 4.40% |
| 2026-09-22 | 1.128115 | 1.59 | 1.57 | 0.51 | 5.72% | 1.88% | 1.74% | 4.41% |
| 2026-09-21 | 1.127936 | 3.23 | 1.15 | 0.47 | 4.19% | 1.72% | 1.61% | 4.41% |
| 2026-09-20 | 1.127572 | 0.81 | 0.80 | 0.37 | 2.27% | 1.20% | 1.27% | 4.40% |
| 2026-09-18 | 1.127481 | 2.34 | 0.68 | 0.32 | 2.49% | 1.16% | 1.48% | 4.40% |
| 2026-09-17 | 1.127217 | 0.87 | -0.03 | 0.17 | -0.12% | 0.61% | 0.82% | 4.40% |
| 2026-09-16 | 1.127119 | 2.13 | -0.28 | 0.11 | -1.03% | 0.40% | 0.79% | 4.40% |
| 2026-09-15 | 1.126879 | -1.35 | -0.54 | -0.13 | -1.97% | -0.49% | 0.95% | 4.39% |
| 2026-09-14 | 1.127031 | 0.79 | -0.21 | 0.03 | -0.75% | 0.12% | 1.14% | 4.40% |
| 2026-09-11 | 1.126942 | -2.66 | -0.05 | 0.11 | -0.18% | 0.40% | 1.07% | 4.41% |
| 2026-09-10 | 1.127242 | -0.89 | 0.37 | 0.33 | 1.33% | 1.21% | 1.56% | 4.43% |
| 2026-09-09 | 1.127342 | 0.34 | 0.50 | 0.45 | 1.82% | 1.65% | 1.59% | 4.44% |
| 2026-09-08 | 1.127304 | 0.98 | 0.27 | 0.48 | 0.99% | 1.76% | 1.87% | 4.44% |
| 2026-09-07 | 1.127194 | 1.89 | 0.27 | 0.54 | 0.99% | 1.96% | 1.82% | 4.44% |
| 2026-09-04 | 1.126981 | 0.24 | 0.27 | 0.37 | 0.97% | 1.35% | 2.19% | 4.44% |
| 2026-09-03 | 1.126954 | 0.05 | 0.30 | 0.41 | 1.08% | 1.49% | 2.61% | 4.45% |
| 2026-09-02 | 1.126948 | -1.26 | 0.40 | 0.53 | 1.48% | 1.94% | 2.83% | 4.45% |
| 2026-09-01 | 1.12709 | 0.97 | 0.69 | 0.40 | 2.53% | 1.45% | 3.13% | 4.46% |
| 2026-08-31 | 1.126981 | 1.86 | 0.80 | 0.37 | 2.93% | 1.37% | 3.11% | 4.46% |
| 2026-08-28 | 1.126771 | 0.44 | 0.47 | 0.53 | 1.73% | 1.92% | 2.95% | 4.47% |
| 2026-08-27 | 1.126721 | 0.82 | 0.52 | 0.55 | 1.90% | 2.01% | 2.82% | 4.47% |
| 2026-08-26 | 1.126629 | 0.75 | 0.66 | 0.43 | 2.39% | 1.57% | 2.72% | 4.47% |
| 2026-08-25 | 1.126544 | 1.73 | 0.10 | 0.48 | 0.38% | 1.74% | 2.73% | 4.47% |
| 2026-08-24 | 1.126349 | -0.44 | -0.05 | 0.30 | -0.19% | 1.11% | 2.61% | 4.47% |
| 2026-08-21 | 1.126398 | 0.78 | 0.58 | 0.60 | 2.11% | 2.19% | 2.57% | 4.48% |
| 2026-08-20 | 1.12631 | 1.76 | 0.58 | 0.70 | 2.13% | 2.56% | 2.67% | 4.48% |
| 2026-08-19 | 1.126112 | -3.11 | 0.20 | 0.73 | 0.74% | 2.68% | 2.64% | 4.48% |
| 2026-08-18 | 1.126462 | 0.63 | 0.85 | 1.22 | 3.09% | 4.44% | 2.57% | 4.50% |
| 2026-08-17 | 1.126391 | 3.98 | 0.66 | 1.31 | 2.42% | 4.78% | 2.58% | 4.50% |
| 2026-08-14 | 1.125943 | 0.82 | 0.62 | 1.23 | 2.27% | 4.48% | 1.53% | 4.50% |
| 2026-08-13 | 1.125851 | -0.91 | 0.82 | 1.21 | 2.98% | 4.42% | 1.61% | 4.50% |
| 2026-08-12 | 1.125953 | 1.41 | 1.26 | 1.21 | 4.62% | 4.42% | 1.83% | 4.51% |
| 2026-08-11 | 1.125794 | -0.67 | 1.59 | 1.07 | 5.79% | 3.89% | 1.27% | 4.51% |
| 2026-08-10 | 1.125869 | 3.69 | 1.95 | 1.11 | 7.14% | 4.07% | 1.39% | 4.51% |
| 2026-08-07 | 1.125454 | 2.20 | 1.83 | 1.02 | 6.70% | 3.71% | 1.25% | 4.51% |
| 2026-08-06 | 1.125207 | 2.22 | 1.60 | 0.70 | 5.85% | 2.54% | 0.89% | 4.51% |
| 2026-08-05 | 1.124957 | 3.66 | 1.15 | 0.59 | 4.21% | 2.17% | 0.41% | 4.50% |
| 2026-08-04 | 1.124545 | 1.91 | 0.55 | 0.44 | 1.99% | 1.62% | 0.15% | 4.49% |
| 2026-08-03 | 1.12433 | 2.85 | 0.27 | 0.42 | 1.00% | 1.52% | -0.07% | 4.49% |
| 2026-07-31 | 1.12401 | 0.58 | 0.20 | 0.05 | 0.71% | 0.20% | -0.43% | 4.49% |
| 2026-07-30 | 1.123945 | -0.93 | -0.21 | -0.27 | -0.77% | -0.98% | -0.22% | 4.49% |
| 2026-07-29 | 1.124049 | -0.59 | 0.03 | -0.30 | 0.12% | -1.11% | -0.16% | 4.50% |
| 2026-07-28 | 1.124115 | 0.01 | 0.34 | -0.15 | 1.25% | -0.57% | 0.12% | 4.51% |
| 2026-07-27 | 1.124114 | 2.30 | 0.56 | -0.10 | 2.03% | -0.35% | 0.12% | 4.51% |
| 2026-07-24 | 1.123856 | -2.26 | -0.09 | -0.43 | -0.32% | -1.59% | -0.25% | 4.52% |
| 2026-07-23 | 1.12411 | 0.77 | -0.33 | -0.15 | -1.20% | -0.54% | -0.26% | 4.53% |
| 2026-07-22 | 1.124023 | 1.58 | -0.64 | -0.18 | -2.33% | -0.64% | -0.40% | 4.53% |
| 2026-07-21 | 1.123845 | 1.50 | -0.65 | -0.34 | -2.38% | -1.25% | -0.19% | 4.53% |
| 2026-07-20 | 1.123677 | -2.21 | -0.75 | -0.57 | -2.73% | -2.08% | -0.37% | 4.53% |
| 2026-07-17 | 1.123925 | -3.94 | -0.78 | -0.30 | -2.85% | -1.10% | -0.07% | 4.55% |
| 2026-07-16 | 1.124368 | -1.41 | 0.03 | -0.01 | 0.11% | -0.03% | 0.44% | 4.57% |
| 2026-07-15 | 1.124526 | 1.49 | 0.29 | 0.08 | 1.05% | 0.29% | 1.01% | 4.58% |
| 2026-07-14 | 1.124359 | 0.84 | -0.03 | 0.13 | -0.12% | 0.49% | 0.94% | 4.58% |
| 2026-07-13 | 1.124265 | -2.45 | -0.39 | 0.04 | -1.44% | 0.16% | 0.88% | 4.58% |
| 2026-07-10 | 1.12454 | 1.74 | 0.18 | 0.34 | 0.66% | 1.26% | 0.93% | 4.61% |
| 2026-07-09 | 1.124344 | 0.39 | -0.04 | 0.14 | -0.16% | 0.50% | 0.53% | 4.60% |
| 2026-07-08 | 1.1243 | -0.75 | -0.13 | 0.14 | -0.48% | 0.49% | 0.28% | 4.61% |
| 2026-07-07 | 1.124384 | -1.70 | 0.30 | 0.02 | 1.09% | 0.07% | -0.66% | 4.61% |
| 2026-07-06 | 1.124575 | 1.57 | 0.48 | 0.12 | 1.75% | 0.43% | -0.48% | 4.63% |
| 2026-07-03 | 1.124398 | 0.17 | 0.51 | 0.23 | 1.86% | 0.77% | -1.09% | 4.63% |
| 2026-07-02 | 1.124379 | -0.21 | 0.32 | 0.21 | 1.16% | 0.78% | -1.04% | 4.64% |
| 2026-07-01 | 1.124403 | 2.27 | 0.40 | 0.26 | 1.47% | 0.95% | -1.10% | 4.64% |
| 2026-06-30 | 1.124148 | -0.44 | -0.26 | 0.12 | -0.95% | 0.44% | -1.04% | 4.64% |
| 2026-06-29 | 1.124197 | 1.77 | -0.24 | 0.39 | -0.89% | 1.41% | -1.03% | 4.64% |
| 2026-06-26 | 1.123998 | -1.16 | -0.05 | 0.36 | -0.17% | 1.32% | -1.79% | 4.65% |
| 2026-06-25 | 1.124128 | 0.36 | 0.11 | 0.59 | 0.40% | 2.17% | -1.79% | 4.66% |
| 2026-06-24 | 1.124087 | -2.37 | 0.12 | 0.26 | 0.44% | 0.95% | -1.55% | 4.66% |
| 2026-06-23 | 1.124353 | -0.32 | 0.50 | 0.31 | 1.84% | 1.15% | -0.65% | 4.68% |
| 2026-06-22 | 1.124389 | 3.10 | 1.02 | 0.22 | 3.71% | 0.81% | -0.64% | 4.69% |
| 2026-06-18 | 1.124041 | 0.43 | 1.08 | -0.85 | 3.94% | -3.09% | -2.05% | 4.69% |
| 2026-06-17 | 1.123993 | 0.32 | 0.40 | -0.90 | 1.46% | -3.28% | -1.38% | 4.69% |
| 2026-06-16 | 1.123957 | 3.27 | 0.13 | -0.88 | 0.46% | -3.22% | -1.68% | 4.70% |
| 2026-06-15 | 1.12359 | 1.42 | -0.57 | -1.16 | -2.08% | -4.24% | -2.12% | 4.69% |
| 2026-06-12 | 1.12343 | 2.11 | -2.04 | -1.11 | -7.44% | -4.05% | -4.24% | 4.70% |
| 2026-06-11 | 1.123193 | -4.33 | -2.77 | -1.48 | -10.10% | -5.41% | -3.95% | 4.69% |
| 2026-06-10 | 1.123679 | -1.59 | -2.20 | -1.25 | -8.01% | -4.57% | -3.49% | 4.72% |
| 2026-06-09 | 1.123858 | -1.60 | -1.89 | -1.22 | -6.89% | -4.45% | -2.16% | 4.73% |
| 2026-06-08 | 1.124038 | -8.86 | -1.76 | -0.94 | -6.41% | -3.44% | -2.04% | 4.74% |
| 2026-06-05 | 1.125035 | -3.00 | -0.18 | 0.02 | -0.66% | 0.08% | -0.36% | 4.79% |
| 2026-06-04 | 1.125373 | -0.31 | -0.20 | 0.24 | -0.72% | 0.88% | 0.85% | 4.81% |
| 2026-06-03 | 1.125408 | 0.56 | -0.31 | -0.49 | -1.14% | -1.78% | 0.91% | 4.82% |
| 2026-06-02 | 1.125345 | -0.68 | -0.55 | -0.37 | -2.02% | -1.37% | 0.88% | 4.82% |
| 2026-06-01 | 1.125422 | 2.17 | -0.13 | 0.10 | -0.46% | 0.36% | 0.98% | 4.83% |
| 2026-05-29 | 1.125178 | -3.12 | 0.23 | -0.27 | 0.83% | -1.01% | 0.90% | 4.83% |
| 2026-05-28 | 1.125529 | -1.11 | 0.68 | -0.65 | 2.48% | -2.38% | 2.98% | 4.85% |
| 2026-05-27 | 1.125654 | -1.13 | -0.66 | -1.08 | -2.42% | -3.93% | 3.21% | 4.86% |
| 2026-05-26 | 1.125781 | 2.30 | -0.19 | -0.68 | -0.71% | -2.48% | 2.65% | 4.87% |
| 2026-05-25 | 1.125522 | 4.65 | 0.33 | -0.88 | 1.19% | -3.21% | 2.47% | 4.87% |
| 2026-05-22 | 1.124999 | 0.05 | -0.78 | -0.62 | -2.84% | -2.28% | 0.95% | 4.86% |
| 2026-05-21 | 1.124993 | -10.50 | -1.99 | -0.54 | -7.25% | -1.97% | 1.54% | 4.87% |
| 2026-05-20 | 1.126176 | 2.14 | -1.49 | 0.51 | -5.45% | 1.88% | 3.46% | 4.92% |
| 2026-05-19 | 1.125935 | 5.95 | -1.17 | 0.94 | -4.26% | 2.53% | 3.73% | 4.92% |
| 2026-05-18 | 1.125265 | -3.08 | -2.08 | 0.52 | -7.61% | 1.46% | 3.15% | 4.90% |
| 2026-05-15 | 1.125612 | -8.41 | -0.47 | 0.74 | -1.71% | 2.51% | 4.75% | 4.92% |
| 2026-05-14 | 1.126559 | -7.06 | 0.91 | 1.34 | 3.31% | 4.88% | 6.00% | 4.97% |
| 2026-05-13 | 1.127355 | 4.44 | 2.52 | 1.91 | 9.22% | 6.97% | 7.78% | 5.00% |
| 2026-05-12 | 1.126855 | -0.48 | 3.05 | 2.65 | 6.50% | 9.03% | 7.48% | 4.99% |
| 2026-05-11 | 1.126909 | 8.73 | 3.12 | 2.68 | 7.25% | 9.80% | 7.78% | 5.00% |
| 2026-05-09 | 1.125926 | -0.50 | 1.87 | 1.75 | 5.31% | 5.97% | 7.67% | 4.97% |
| 2026-05-08 | 1.125982 | 1.23 | 1.94 | 1.79 | 6.20% | 6.53% | 7.83% | 4.98% |
| 2026-05-07 | 1.125844 | 4.25 | 1.77 | 1.33 | 6.45% | 4.86% | 10.51% | 4.98% |
| 2026-05-06 | 1.125366 | 8.12 | 1.29 | 0.79 | 4.73% | 2.89% | 9.49% | 4.96% |
| 2026-04-30 | 1.124453 | 0.94 | 0.90 | 1.57 | 3.27% | 5.73% | 8.97% | 4.96% |
| 2026-04-29 | 1.124347 | 14.76 | 0.29 | 1.98 | 1.06% | 7.24% | 8.09% | 4.96% |
| 2026-04-27 | 1.12269 | -4.26 | -0.37 | 1.59 | -1.35% | 5.81% | 6.49% | 4.90% |
| 2026-04-24 | 1.123169 | -5.15 | 1.15 | 2.33 | 4.20% | 8.52% | 7.08% | 4.94% |
| 2026-04-23 | 1.123748 | -3.29 | 2.24 | 3.11 | 8.18% | 11.36% | 9.23% | 4.97% |
| 2026-04-22 | 1.124118 | 4.90 | 3.67 | 3.40 | 13.42% | 12.43% | 9.95% | 4.99% |
| 2026-04-21 | 1.123567 | 5.23 | 3.23 | 4.70 | 11.81% | 17.20% | 6.47% | 4.97% |
| 2026-04-20 | 1.12298 | 6.37 | 3.55 | 4.59 | 12.98% | 13.83% | 6.06% | 4.95% |
| 2026-04-17 | 1.122265 | 2.47 | 3.51 | 4.14 | 12.82% | 15.13% | 3.32% | 4.94% |
| 2026-04-16 | 1.121988 | 6.73 | 3.97 | 3.49 | 14.52% | 12.75% | 3.07% | 4.94% |
| 2026-04-15 | 1.121233 | 1.83 | 3.12 | 3.04 | 11.41% | 11.12% | 2.10% | 4.91% |
| 2026-04-14 | 1.121028 | 7.46 | 6.17 | 3.07 | 22.54% | 11.21% | 0.98% | 4.91% |
| 2026-04-13 | 1.120192 | 6.07 | 5.63 | 2.09 | 14.40% | 7.63% | 0.14% | 4.88% |
| 2026-04-10 | 1.119512 | 5.72 | 4.76 | 2.03 | 17.39% | 6.93% | -1.15% | 4.87% |
| 2026-04-09 | 1.118872 | 0.79 | 3.00 | 1.62 | 10.94% | 5.93% | -1.14% | 4.85% |
| 2026-04-08 | 1.118784 | 23.11 | 2.96 | 1.35 | 10.79% | 4.93% | -0.48% | 4.85% |
| 2026-04-07 | 1.116204 | 3.70 | -0.03 | 0.59 | -0.11% | 2.13% | -4.35% | 4.75% |
| 2026-04-03 | 1.115791 | -6.61 | -0.70 | -0.92 | -2.22% | -3.37% | -3.72% | 4.75% |
| 2026-04-02 | 1.116529 | 0.50 | 0.25 | -1.11 | 0.91% | -4.08% | -5.05% | 4.79% |
| 2026-04-01 | 1.116473 | 2.19 | -0.25 | -1.75 | -0.92% | -6.38% | -6.62% | 4.79% |
| 2026-03-31 | 1.116228 | -6.21 | 1.20 | -1.88 | 4.38% | -6.85% | -6.24% | 4.79% |
| 2026-03-30 | 1.116922 | 5.26 | 2.46 | -1.52 | 8.99% | -5.55% | -5.70% | 4.82% |
| 2026-03-26 | 1.116335 | -3.01 | -2.48 | -2.72 | -9.06% | -9.94% | -5.88% | 4.82% |
| 2026-03-25 | 1.116671 | 12.37 | -3.24 | -2.48 | -11.83% | -9.06% | -3.25% | 4.84% |
| 2026-03-24 | 1.115291 | 2.62 | -4.95 | -2.96 | -18.06% | -10.78% | -4.51% | 4.79% |
| 2026-03-23 | 1.114999 | -20.00 | -5.50 | -2.70 | -20.05% | -9.84% | -4.89% | 4.78% |
| 2026-03-20 | 1.117234 | -9.33 | -3.61 | -2.07 | -13.16% | -7.55% | -3.18% | 4.89% |
| 2026-03-19 | 1.118277 | -8.34 | -2.97 | -0.84 | -10.84% | -3.06% | -2.25% | 4.94% |
| 2026-03-18 | 1.11921 | 0.38 | -1.73 | 0.00 | -6.31% | -0.00% | -1.37% | 4.98% |
| 2026-03-17 | 1.119168 | -1.21 | -0.96 | -1.28 | -3.50% | -4.68% | -1.46% | 4.99% |
| 2026-03-16 | 1.119303 | -6.77 | 0.10 | -2.08 | 0.37% | -7.60% | -1.36% | 5.00% |
| 2026-03-13 | 1.120061 | -4.86 | -0.53 | -1.31 | -1.95% | -4.80% | -2.29% | 5.05% |
| 2026-03-12 | 1.120606 | 0.35 | 1.30 | -0.54 | 4.74% | -1.99% | -1.14% | 5.08% |
| 2026-03-11 | 1.120567 | 5.78 | 1.73 | -1.12 | 6.32% | -4.08% | -0.91% | 5.08% |
| 2026-03-10 | 1.11992 | 6.23 | -1.60 | -1.17 | -5.86% | -4.27% | 0.19% | 5.06% |
| 2026-03-09 | 1.119223 | -11.22 | -4.27 | -0.85 | -15.58% | -1.89% | -0.54% | 5.04% |
| 2026-03-06 | 1.12048 | 7.96 | -2.10 | -0.05 | -7.66% | -0.13% | 0.26% | 5.11% |
| 2026-03-05 | 1.119589 | 3.38 | -2.38 | -0.61 | -8.70% | -1.66% | 0.63% | 5.08% |
| 2026-03-04 | 1.119211 | -17.56 | -3.96 | -0.86 | -14.46% | -2.44% | 1.52% | 5.07% |
| 2026-03-03 | 1.12118 | -12.44 | -0.73 | 0.40 | -2.68% | 1.19% | 0.36% | 5.16% |
| 2026-03-02 | 1.122577 | 3.58 | 2.57 | 1.29 | 4.11% | 4.11% | 1.84% | 5.22% |
| 2026-02-28 | 1.122175 | 0.41 | 2.06 | 1.03 | 3.76% | 3.76% | -0.47% | 5.22% |
| 2026-02-27 | 1.122129 | 5.96 | 2.00 | 0.83 | 3.94% | 3.03% | 0.13% | 5.22% |
| 2026-02-26 | 1.121461 | -7.68 | 1.15 | -0.39 | 2.45% | -1.42% | 0.66% | 5.20% |
| 2026-02-25 | 1.122323 | 5.05 | 2.25 | 0.10 | 5.23% | 0.34% | 1.41% | 5.24% |
| 2026-02-24 | 1.121757 | 10.71 | 1.53 | 0.07 | 3.91% | 0.24% | 1.16% | 5.22% |
| 2026-02-14 | 1.120557 | -2.39 | 1.05 | -0.16 | 3.34% | -0.58% | 2.08% | 5.23% |
| 2026-02-13 | 1.120825 | -11.10 | 1.39 | 0.01 | 5.06% | 0.00% | 2.45% | 5.25% |
| 2026-02-12 | 1.12207 | -0.94 | 2.85 | -0.34 | 10.42% | -1.26% | 3.89% | 5.31% |
| 2026-02-11 | 1.122175 | 4.65 | 2.47 | 0.11 | 9.02% | 0.38% | 3.92% | 5.32% |
| 2026-02-10 | 1.121653 | 2.24 | 3.38 | 0.51 | 12.33% | 1.85% | 4.37% | 5.31% |
| 2026-02-09 | 1.121402 | 14.86 | 4.59 | 0.24 | 16.75% | 0.87% | 4.24% | 5.30% |
| 2026-02-06 | 1.119738 | -0.85 | -1.38 | -0.56 | -5.05% | -2.05% | 3.21% | 5.25% |
| 2026-02-05 | 1.119833 | -3.61 | -3.53 | 0.09 | -12.91% | 0.31% | 2.82% | 5.26% |
| 2026-02-04 | 1.120237 | 10.98 | -2.25 | 0.51 | -8.25% | 1.86% | 4.71% | 5.28% |
| 2026-02-03 | 1.119008 | 10.71 | -2.35 | -0.06 | -8.60% | -0.24% | 5.67% | 5.23% |
| 2026-02-02 | 1.117811 | -26.87 | -4.10 | -0.57 | -14.96% | -2.09% | 4.07% | 5.19% |
| 2026-01-30 | 1.120823 | -15.94 | 0.26 | 1.62 | 0.94% | 5.92% | 7.77% | 5.34% |
| 2026-01-29 | 1.122613 | 5.35 | 3.72 | 2.53 | 13.57% | 9.24% | 9.50% | 5.42% |
| 2026-01-28 | 1.122013 | 10.32 | 3.28 | 2.20 | 11.99% | 8.02% | 8.90% | 5.40% |
| 2026-01-27 | 1.120856 | -1.53 | 2.23 | 1.50 | 8.14% | 5.50% | 6.60% | 5.36% |
| 2026-01-26 | 1.121028 | 3.63 | 2.96 | 1.57 | 10.81% | 5.73% | 6.98% | 5.37% |
| 2026-01-23 | 1.120621 | 8.24 | 2.99 | 2.07 | 10.91% | 7.57% | 7.42% | 5.38% |
| 2026-01-22 | 1.119698 | 2.32 | 1.34 | 2.05 | 4.90% | 7.50% | 6.93% | 5.34% |
| 2026-01-21 | 1.119438 | 2.93 | 1.11 | 1.69 | 4.05% | 6.18% | 7.06% | 5.34% |
| 2026-01-20 | 1.11911 | 3.58 | 0.78 | 1.19 | 2.85% | 4.35% | 6.70% | 5.33% |
| 2026-01-19 | 1.118709 | 3.82 | 0.18 | 1.79 | 0.66% | 6.53% | 6.49% | 5.32% |
| 2026-01-16 | 1.118282 | -3.26 | 1.16 | 2.93 | 4.23% | 9.36% | 7.37% | 5.32% |
| 2026-01-15 | 1.118647 | 0.69 | 2.76 | 3.16 | 10.09% | 10.78% | 9.48% | 5.34% |
| 2026-01-14 | 1.11857 | 0.64 | 2.28 | 3.11 | 8.31% | 11.37% | 8.47% | 5.34% |
| 2026-01-13 | 1.118498 | -0.63 | 1.60 | 2.94 | 5.85% | 10.73% | 7.41% | 5.35% |
| 2026-01-12 | 1.118568 | 10.68 | 3.40 | 3.01 | 12.41% | 11.02% | 7.73% | 5.36% |
| 2026-01-09 | 1.117375 | 7.95 | 4.69 | 2.03 | 13.34% | 6.91% | 6.97% | 5.32% |
| 2026-01-08 | 1.116487 | -2.72 | 3.56 | 1.46 | 11.36% | 5.33% | 6.17% | 5.29% |
| 2026-01-07 | 1.116791 | -4.05 | 3.95 | 1.90 | 14.41% | 6.94% | 5.88% | 5.31% |
| 2026-01-06 | 1.117244 | 11.93 | 4.27 | 2.49 | 15.60% | 9.11% | 6.34% | 5.34% |
| 2026-01-05 | 1.115913 | 18.83 | 2.63 | 1.88 | 9.61% | 6.88% | 5.13% | 5.28% |
| 2026-01-04 | 1.113816 | 0.92 | -0.51 | 0.79 | -1.29% | 2.54% | 3.01% | 5.19% |
| 2025-12-31 | 1.113713 | -1.79 | -0.14 | 1.39 | -0.52% | 5.07% | 2.69% | 5.21% |
| 2025-12-30 | 1.113912 | 0.46 | 0.71 | 2.51 | 2.61% | 9.19% | 3.53% | 5.23% |
| 2025-12-29 | 1.113861 | -3.14 | 1.14 | 1.94 | 4.15% | 7.10% | 3.59% | 5.23% |
| 2025-12-25 | 1.114211 | 3.47 | 3.41 | 2.15 | 10.91% | 7.85% | 3.94% | 5.28% |
| 2025-12-24 | 1.113825 | 4.22 | 2.92 | 1.81 | 10.66% | 6.61% | 4.06% | 5.27% |
| 2025-12-23 | 1.113355 | 3.41 | 4.31 | 1.61 | 15.76% | 5.86% | 3.46% | 5.25% |
| 2025-12-22 | 1.112976 | 3.58 | 2.75 | 1.00 | 10.05% | 3.65% | 3.17% | 5.24% |
| 2025-12-19 | 1.112578 | 9.23 | 1.68 | 0.97 | 6.11% | 3.54% | 0.48% | 5.24% |
| 2025-12-17 | 1.111552 | 13.97 | 0.70 | 0.76 | 2.56% | 2.78% | -1.41% | 5.21% |
| 2025-12-16 | 1.110001 | -7.51 | -1.10 | -0.55 | -4.02% | -2.02% | -3.37% | 5.14% |
| 2025-12-15 | 1.110835 | -3.96 | -0.75 | -0.27 | -2.75% | -0.98% | -2.60% | 5.19% |
| 2025-12-12 | 1.111275 | 3.69 | 0.26 | 0.51 | 0.96% | 1.88% | -2.18% | 5.23% |
| 2025-12-11 | 1.110865 | -1.28 | 1.26 | 0.54 | 4.58% | 1.98% | -2.38% | 5.21% |
| 2025-12-10 | 1.111007 | 1.35 | 0.82 | 0.53 | 3.01% | 1.93% | -2.34% | 5.23% |
| 2025-12-09 | 1.110857 | -5.08 | -0.01 | 0.16 | -0.02% | 0.57% | -1.51% | 5.23% |
| 2025-12-08 | 1.111422 | 3.16 | 0.22 | 0.84 | 0.79% | 3.07% | -0.96% | 5.26% |
| 2025-12-05 | 1.111071 | 10.64 | 0.77 | 0.70 | 2.79% | 2.54% | -0.58% | 5.27% |
| 2025-12-04 | 1.10989 | -4.30 | -0.17 | -1.31 | -0.61% | -4.77% | -1.71% | 5.22% |
| 2025-12-03 | 1.110367 | -4.46 | 0.23 | -1.14 | 0.85% | -4.16% | -1.83% | 5.25% |
| 2025-12-02 | 1.110862 | -3.53 | 0.32 | -0.76 | 1.16% | -2.77% | -0.84% | 5.28% |
| 2025-12-01 | 1.111254 | 7.01 | 1.46 | -1.02 | 5.35% | -3.71% | -0.45% | 5.30% |
| 2025-11-28 | 1.110476 | 4.11 | 0.62 | -1.81 | 2.28% | -6.59% | -2.03% | 5.28% |
| 2025-11-27 | 1.11002 | -1.49 | -2.45 | -2.58 | -8.93% | -9.42% | -1.23% | 5.27% |
| 2025-11-26 | 1.110185 | -3.87 | -2.51 | -1.98 | -9.18% | -7.23% | -1.17% | 5.28% |
| 2025-11-25 | 1.110615 | 4.50 | -1.83 | -1.56 | -6.70% | -5.69% | 0.49% | 5.31% |
| 2025-11-24 | 1.110116 | 1.13 | -3.50 | -1.94 | -12.76% | -7.09% | -0.02% | 5.30% |
| 2025-11-21 | 1.109991 | -17.38 | -4.24 | -1.50 | -15.46% | -5.48% | 0.87% | 5.31% |
| 2025-11-20 | 1.111924 | -1.96 | -2.72 | -0.34 | -9.94% | -1.24% | 2.67% | 5.41% |
| 2025-11-19 | 1.112142 | 0.89 | -1.45 | 0.35 | -5.29% | 1.27% | 4.12% | 5.43% |
| 2025-11-18 | 1.112043 | -7.15 | -1.28 | 0.38 | -4.68% | 1.39% | 4.33% | 5.43% |
| 2025-11-17 | 1.112839 | -4.06 | -0.39 | 0.51 | -1.43% | 1.87% | 5.31% | 5.48% |
| 2025-11-14 | 1.113291 | -6.79 | 1.24 | 1.04 | 4.52% | 3.78% | 5.04% | 5.52% |
| 2025-11-13 | 1.114047 | 6.96 | 2.04 | 1.41 | 7.47% | 5.14% | 6.90% | 5.57% |
| 2025-11-12 | 1.113272 | 2.06 | 2.15 | 0.60 | 7.85% | 2.20% | 5.37% | 5.53% |
| 2025-11-11 | 1.113043 | -0.91 | 2.05 | 1.22 | 7.47% | 4.46% | 4.47% | 5.53% |
| 2025-11-10 | 1.113144 | 7.34 | 1.42 | 1.22 | 5.18% | 4.44% | 4.73% | 5.54% |
| 2025-11-07 | 1.112327 | -1.14 | 0.83 | 1.41 | 3.04% | 5.14% | 3.63% | 5.53% |
| 2025-11-06 | 1.112454 | 7.69 | 0.77 | 1.79 | 2.81% | 6.54% | 3.85% | 5.54% |
| 2025-11-05 | 1.111599 | 1.33 | -0.94 | 1.55 | -3.44% | 5.65% | 3.17% | 5.50% |
| 2025-11-04 | 1.111451 | -5.30 | 0.40 | 1.26 | 1.45% | 4.61% | 3.12% | 5.50% |
| 2025-11-03 | 1.11204 | 3.25 | 1.02 | 2.35 | 3.71% | 8.58% | 3.78% | 5.54% |
| 2025-10-31 | 1.111679 | -1.58 | 1.98 | 2.47 | 7.24% | 9.03% | 3.77% | 5.55% |
| 2025-10-30 | 1.111855 | -4.30 | 2.81 | 1.89 | 10.27% | 6.90% | 4.09% | 5.56% |
| 2025-10-29 | 1.112333 | 10.71 | 4.04 | 2.34 | 14.75% | 8.55% | 5.22% | 5.59% |
| 2025-10-28 | 1.111143 | -0.96 | 2.13 | 2.18 | 7.76% | 7.95% | 5.29% | 5.54% |
| 2025-10-27 | 1.11125 | 10.03 | 3.68 | 1.85 | 13.45% | 6.76% | 5.29% | 5.55% |
| 2025-10-24 | 1.110137 | 4.21 | 2.96 | 0.90 | 10.80% | 3.27% | 3.98% | 5.52% |
| 2025-10-23 | 1.10967 | 4.27 | 0.97 | 0.08 | 3.52% | 0.30% | 4.19% | 5.51% |
| 2025-10-22 | 1.109196 | -2.66 | 0.65 | 0.69 | 2.36% | 1.59% | 3.24% | 5.49% |
| 2025-10-21 | 1.109491 | 9.92 | 2.23 | 0.88 | 8.12% | 2.13% | 3.49% | 5.51% |
| 2025-10-20 | 1.108392 | 4.96 | 0.02 | 0.17 | 0.07% | 0.42% | 2.43% | 5.46% |
| 2025-10-17 | 1.107842 | -9.73 | -1.16 | -0.19 | -4.26% | -0.57% | 0.65% | 5.46% |
| 2025-10-16 | 1.108921 | 2.04 | -0.80 | 0.51 | -2.92% | 1.62% | 2.29% | 5.52% |
| 2025-10-15 | 1.108695 | 8.40 | 0.73 | 0.36 | 1.23% | 1.23% | 2.02% | 5.52% |
| 2025-10-14 | 1.107765 | -5.52 | -0.47 | -0.24 | -0.87% | -0.87% | 1.02% | 5.48% |
| 2025-10-13 | 1.108377 | -4.14 | 0.31 | 0.51 | 0.62% | 1.87% | 1.70% | 5.52% |
| 2025-10-11 | 1.108836 | 0.80 | 0.91 | 1.65 | 2.10% | 5.63% | 2.06% | 5.56% |
| 2025-10-10 | 1.108747 | -7.17 | 0.79 | 1.60 | 2.02% | 5.83% | 3.27% | 5.56% |
| 2025-10-09 | 1.109542 | 12.71 | 1.82 | 1.98 | 5.15% | 7.23% | 4.18% | 5.61% |
| 2025-09-30 | 1.108134 | 4.98 | 2.93 | 0.84 | 10.71% | 3.05% | 2.08% | 5.61% |
| 2025-09-29 | 1.107582 | 11.27 | 1.72 | 0.47 | 6.26% | 1.70% | 1.56% | 5.59% |
| 2025-09-28 | 1.106335 | 0.54 | 0.29 | -0.28 | 0.83% | -0.91% | 0.24% | 5.53% |
| 2025-09-26 | 1.106275 | -1.78 | 0.21 | -0.32 | 0.78% | -1.18% | 2.31% | 5.54% |
| 2025-09-25 | 1.106472 | -0.42 | 0.45 | -0.31 | 1.65% | -1.14% | 1.05% | 5.56% |
| 2025-09-24 | 1.106519 | 5.93 | -0.94 | 0.48 | -3.43% | 1.75% | 0.57% | 5.57% |
| 2025-09-23 | 1.105863 | -3.53 | -1.26 | 0.08 | -4.59% | 0.29% | 1.48% | 5.54% |
| 2025-09-22 | 1.106253 | 1.30 | -0.78 | 0.21 | -2.85% | 0.77% | 1.94% | 5.57% |
| 2025-09-19 | 1.106109 | -0.13 | -0.86 | 0.37 | -3.14% | 1.34% | 3.18% | 5.59% |
| 2025-09-18 | 1.106123 | -10.15 | -1.08 | 1.41 | -3.93% | 5.13% | 3.52% | 5.60% |
| 2025-09-17 | 1.107247 | 3.70 | 1.90 | 1.32 | 6.93% | 4.81% | 4.52% | 5.67% |
| 2025-09-16 | 1.106838 | -0.19 | 1.42 | 0.41 | 5.18% | 1.48% | 4.10% | 5.65% |
| 2025-09-15 | 1.106859 | 0.76 | 1.21 | -0.01 | 4.40% | -0.06% | 4.26% | 5.66% |
| 2025-09-12 | 1.106775 | -1.65 | 1.59 | 0.43 | 5.82% | 1.54% | 5.00% | 5.68% |
| 2025-09-11 | 1.106958 | 10.68 | 3.89 | 1.15 | 14.21% | 4.19% | 5.69% | 5.70% |
| 2025-09-10 | 1.105777 | 0.33 | 0.74 | 1.03 | 2.68% | 3.76% | 4.66% | 5.64% |
| 2025-09-09 | 1.10574 | -1.68 | -0.61 | 0.15 | -2.22% | 0.52% | 4.66% | 5.65% |
| 2025-09-08 | 1.105926 | 3.47 | -1.23 | -0.04 | -4.51% | -0.17% | 5.01% | 5.67% |
| 2025-09-05 | 1.105542 | 14.43 | -0.74 | 0.72 | -2.72% | 2.63% | 4.76% | 5.67% |
| 2025-09-04 | 1.103949 | -11.41 | -1.59 | 0.41 | -5.81% | 1.47% | 3.40% | 5.60% |
| 2025-09-03 | 1.10521 | -9.05 | 1.33 | 1.28 | 4.85% | 4.68% | 5.17% | 5.67% |
| 2025-09-02 | 1.106211 | -6.08 | 0.90 | 2.12 | 3.26% | 7.76% | 6.30% | 5.73% |
| 2025-09-01 | 1.106884 | 6.91 | 1.14 | 2.41 | 4.17% | 8.82% | 7.22% | 5.78% |
| 2025-08-29 | 1.10612 | 8.50 | 2.19 | 2.10 | 7.98% | 7.68% | 5.76% | 5.76% |
| 2025-08-28 | 1.105181 | 9.04 | 2.40 | 1.87 | 8.77% | 6.84% | 4.68% | 5.72% |
| 2025-08-27 | 1.104183 | -12.08 | 1.24 | 1.26 | 4.51% | 4.58% | 3.70% | 5.68% |
| 2025-08-26 | 1.105519 | -4.35 | 3.35 | 2.41 | 12.24% | 8.80% | 5.17% | 5.76% |
| 2025-08-25 | 1.1060 | 14.22 | 3.69 | 2.88 | 13.46% | 10.51% | 5.85% | 5.79% |
| 2025-08-22 | 1.10443 | 10.01 | 2.02 | 2.07 | 7.38% | 7.55% | 4.25% | 5.73% |
| 2025-08-21 | 1.103326 | 0.89 | 1.35 | 1.27 | 4.91% | 4.65% | 2.72% | 5.68% |
| 2025-08-20 | 1.103228 | 2.70 | 1.27 | 1.29 | 4.65% | 4.72% | 2.54% | 5.68% |
| 2025-08-19 | 1.10293 | -2.01 | 1.46 | 1.33 | 5.34% | 4.87% | 2.10% | 5.68% |
| 2025-08-18 | 1.103152 | 2.56 | 2.07 | 1.70 | 7.55% | 6.19% | 2.41% | 5.70% |
| 2025-08-15 | 1.10287 | 5.29 | 2.11 | 1.77 | 7.72% | 6.47% | 2.46% | 5.71% |
| 2025-08-14 | 1.102287 | 0.38 | 1.20 | 1.26 | 4.38% | 4.61% | 1.88% | 5.68% |
| 2025-08-13 | 1.102245 | 4.02 | 1.31 | 0.87 | 4.78% | 3.17% | 2.41% | 5.69% |
| 2025-08-12 | 1.101802 | 2.22 | 1.21 | 0.56 | 4.40% | 2.03% | 1.78% | 5.67% |
| 2025-08-11 | 1.101558 | 2.90 | 1.32 | 0.47 | 4.84% | 1.71% | 1.58% | 5.67% |
| 2025-08-08 | 1.101239 | -1.12 | 1.43 | 0.46 | 5.21% | 1.68% | 0.44% | 5.68% |
| 2025-08-07 | 1.101362 | 1.14 | 1.32 | 0.71 | 4.83% | 2.58% | 0.66% | 5.69% |
| 2025-08-06 | 1.101236 | 3.30 | 0.43 | 0.42 | 1.56% | 1.53% | 0.25% | 5.69% |
| 2025-08-05 | 1.100873 | 3.05 | -0.09 | 0.01 | -0.34% | 0.03% | -0.04% | 5.68% |
| 2025-08-04 | 1.100537 | 3.62 | -0.39 | -0.26 | -1.42% | -0.94% | -0.40% | 5.67% |
| 2025-08-01 | 1.100139 | -1.84 | -0.51 | -0.49 | -1.85% | -1.80% | -0.81% | 5.68% |
| 2025-07-31 | 1.100342 | -5.12 | 0.09 | -0.29 | 0.33% | -1.06% | -0.24% | 5.70% |
| 2025-07-30 | 1.100906 | -0.35 | 0.41 | 0.17 | 1.50% | 0.63% | 0.75% | 5.74% |
| 2025-07-29 | 1.100945 | 0.99 | 0.11 | 0.23 | 0.39% | 0.85% | 0.68% | 5.75% |
| 2025-07-28 | 1.100836 | 2.78 | -0.12 | 0.50 | -0.45% | 1.82% | 0.58% | 5.75% |
| 2025-07-25 | 1.10053 | 2.34 | -0.48 | 0.29 | -1.75% | 1.05% | 1.44% | 5.76% |
| 2025-07-24 | 1.100273 | -2.87 | -0.67 | 0.10 | -2.45% | 0.38% | 0.93% | 5.75% |
| 2025-07-23 | 1.100589 | -2.48 | -0.07 | -0.16 | -0.25% | -0.60% | 1.05% | 5.78% |
| 2025-07-22 | 1.100862 | -0.64 | 0.36 | 0.06 | 1.31% | 0.23% | 1.43% | 5.81% |
| 2025-07-21 | 1.100932 | 0.29 | 1.12 | -0.05 | 4.10% | -0.19% | 1.55% | 5.82% |
| 2025-07-18 | 1.1009 | 1.00 | 1.06 | -0.01 | 3.86% | -0.03% | 1.53% | 5.85% |
| 2025-07-17 | 1.10079 | 1.34 | 0.88 | -0.08 | 3.21% | -0.28% | 1.54% | 5.85% |
| 2025-07-16 | 1.100642 | 0.52 | -0.26 | -0.15 | -0.95% | -0.54% | 1.65% | 5.85% |
| 2025-07-15 | 1.100585 | 4.70 | -0.23 | 0.02 | -0.84% | 0.06% | 1.61% | 5.86% |
| 2025-07-14 | 1.100068 | -0.15 | -1.23 | -0.10 | -4.48% | -0.37% | 1.11% | 5.83% |
| 2025-07-11 | 1.100085 | -0.25 | -1.07 | -0.13 | -3.92% | -0.49% | 1.24% | 5.86% |
| 2025-07-10 | 1.100113 | -6.63 | -1.03 | 0.68 | -3.77% | 2.49% | 1.31% | 5.87% |
| 2025-07-09 | 1.100843 | 0.73 | -0.03 | 1.05 | -0.12% | 3.83% | 2.24% | 5.93% |
| 2025-07-08 | 1.100763 | -2.27 | 0.26 | 0.87 | 0.96% | 3.16% | 2.17% | 5.93% |
| 2025-07-07 | 1.101013 | 0.91 | 1.02 | 0.89 | 3.74% | 3.25% | 2.50% | 5.96% |
| 2025-07-04 | 1.100913 | 0.04 | 0.81 | 0.93 | 2.94% | 3.39% | 2.78% | 5.98% |
| 2025-07-03 | 1.100909 | 0.36 | 2.40 | 0.91 | 8.75% | 3.33% | 2.88% | 5.99% |
| 2025-07-02 | 1.100869 | 2.80 | 2.13 | 0.88 | 7.79% | 3.21% | 2.71% | 6.00% |
| 2025-07-01 | 1.100561 | 3.06 | 1.47 | 0.76 | 5.37% | 2.76% | 2.48% | 5.99% |
| 2025-06-30 | 1.100224 | -0.62 | 0.76 | 0.70 | 2.75% | 2.55% | 2.19% | 5.98% |
| 2025-06-27 | 1.100292 | 11.17 | 1.05 | 0.82 | 3.84% | 2.98% | 2.48% | 6.01% |
| 2025-06-26 | 1.099064 | -1.48 | -0.57 | 0.03 | -2.09% | 0.10% | 1.09% | 5.95% |
| 2025-06-25 | 1.099227 | -1.84 | -0.38 | 0.17 | -1.37% | 0.62% | 1.22% | 5.97% |
| 2025-06-24 | 1.099429 | -1.95 | 0.04 | 0.32 | 0.16% | 1.18% | 1.51% | 5.99% |
| 2025-06-23 | 1.099643 | 1.46 | 0.64 | 0.53 | 2.35% | 1.95% | 1.79% | 6.01% |
| 2025-06-20 | 1.099482 | -0.21 | 0.58 | 0.52 | 2.13% | 1.91% | 1.76% | 6.03% |
| 2025-06-19 | 1.099505 | -0.10 | 0.63 | 0.67 | 2.29% | 2.44% | 1.88% | 6.04% |
| 2025-06-18 | 1.099516 | 1.09 | 0.71 | 0.72 | 2.60% | 2.63% | 1.88% | 6.05% |
| 2025-06-17 | 1.099396 | 2.26 | 0.61 | 0.71 | 2.21% | 2.58% | 1.86% | 6.06% |
| 2025-06-16 | 1.099148 | 1.04 | 0.43 | 0.63 | 1.55% | 1.90% | 1.65% | 6.05% |
| 2025-06-13 | 1.099034 | 0.10 | 0.46 | 0.56 | 1.69% | 2.03% | 1.39% | 6.08% |
| 2025-06-12 | 1.099023 | 0.51 | 0.71 | 0.66 | 2.60% | 2.41% | 1.20% | 6.08% |
| 2025-06-11 | 1.098967 | 0.34 | 0.73 | 0.59 | 2.66% | 2.17% | 2.03% | 6.09% |
| 2025-06-10 | 1.09893 | 0.99 | 0.81 | 0.56 | 2.95% | 2.03% | 0.99% | 6.10% |
| 2025-06-09 | 1.098821 | 1.31 | 0.84 | 0.45 | 2.14% | 1.64% | 0.91% | 6.10% |
| 2025-06-06 | 1.098677 | 1.83 | 0.65 | 0.46 | 2.37% | 1.67% | 1.34% | 6.13% |
| 2025-06-05 | 1.098476 | 0.64 | 0.61 | 0.33 | 2.23% | 1.19% | 1.33% | 6.12% |
| 2025-06-04 | 1.098406 | 0.88 | 0.46 | 0.33 | 1.67% | 1.21% | 1.31% | 6.13% |
| 2025-06-03 | 1.098309 | 1.20 | 0.30 | 0.32 | 1.11% | 1.19% | 1.25% | 6.13% |
| 2025-05-30 | 1.098177 | 1.56 | 0.26 | 0.37 | 0.96% | 1.35% | 1.27% | 6.17% |
| 2025-05-29 | 1.098006 | -0.45 | 0.04 | 0.23 | 0.15% | 0.85% | 1.35% | 6.17% |
| 2025-05-28 | 1.098055 | -0.19 | 0.20 | 0.18 | 0.75% | 0.65% | 1.68% | 6.18% |
| 2025-05-27 | 1.098076 | -0.48 | 0.35 | 0.09 | 1.26% | 0.32% | 1.87% | 6.19% |
| 2025-05-26 | 1.098129 | 1.41 | 0.41 | 0.64 | 1.48% | 2.35% | 1.94% | 6.21% |
| 2025-05-23 | 1.097974 | -0.01 | 0.48 | 0.00 | 1.74% | 0.00% | 1.86% | 6.23% |
| 2025-05-22 | 1.097975 | 0.70 | 0.43 | 0.02 | 1.55% | 0.06% | 1.74% | 6.24% |
| 2025-05-21 | 1.097898 | 0.80 | 0.15 | 0.28 | 0.56% | 1.01% | 1.81% | 6.25% |
| 2025-05-20 | 1.09781 | -0.06 | -0.17 | 0.34 | -0.62% | 1.26% | 1.55% | 6.25% |
| 2025-05-19 | 1.097817 | 1.91 | 0.88 | 0.51 | 3.22% | 1.38% | 1.61% | 6.26% |
| 2025-05-16 | 1.097607 | -0.37 | -0.48 | 0.38 | -1.74% | 1.20% | 1.36% | 6.28% |
| 2025-05-15 | 1.097648 | -1.21 | -0.39 | 0.40 | -1.42% | 1.37% | 1.59% | 6.30% |
| 2025-05-14 | 1.097781 | -1.45 | 0.40 | 0.49 | 1.47% | 1.78% | 1.81% | 6.32% |
| 2025-05-13 | 1.09794 | 7.29 | 0.86 | 0.75 | 3.13% | 2.73% | 1.90% | 6.34% |
| 2025-05-12 | 1.09714 | -7.59 | 0.14 | 0.39 | 0.30% | 1.41% | 1.10% | 6.30% |
| 2025-05-09 | 1.097973 | 0.23 | 1.23 | 1.07 | 3.49% | 3.92% | 2.69% | 6.39% |
| 2025-05-08 | 1.097948 | 4.35 | 1.20 | 1.07 | 3.82% | 3.92% | 3.02% | 6.40% |
| 2025-05-07 | 1.097471 | 1.73 | 0.57 | 0.77 | 2.10% | 2.80% | 1.60% | 6.38% |
| 2025-05-06 | 1.097281 | 2.29 | 0.64 | 0.57 | 2.33% | 2.07% | 2.18% | 6.37% |
| 2025-04-30 | 1.09703 | 2.19 | 0.96 | 0.42 | 3.50% | 1.54% | 3.55% | 6.43% |
| 2025-04-29 | 1.09679 | 2.23 | 0.50 | 0.37 | 1.81% | 1.37% | 3.26% | 6.42% |
| 2025-04-28 | 1.096545 | 1.41 | 0.36 | 0.26 | 1.31% | 0.94% | 3.10% | 6.42% |
| 2025-04-27 | 1.09639 | 0.58 | 0.09 | 0.18 | 0.26% | 0.58% | 3.03% | 6.42% |
| 2025-04-25 | 1.096326 | 0.25 | 0.01 | 0.14 | 0.03% | 0.51% | 3.08% | 6.44% |
| 2025-04-24 | 1.096299 | 0.05 | 0.07 | 0.25 | 0.26% | 0.90% | 3.26% | 6.45% |
| 2025-04-23 | 1.096294 | -1.06 | -0.12 | 0.48 | -0.43% | 1.77% | 3.61% | 6.46% |
| 2025-04-22 | 1.09641 | 1.28 | 0.25 | 0.77 | 0.93% | 2.80% | 3.69% | 6.48% |
| 2025-04-21 | 1.09627 | -0.46 | 0.16 | 0.15 | 0.58% | 0.56% | 3.66% | 6.48% |
| 2025-04-18 | 1.09632 | 0.68 | 0.27 | 0.78 | 0.99% | 2.66% | 4.18% | 6.52% |
| 2025-04-17 | 1.096245 | -1.27 | 0.42 | 0.73 | 1.54% | 2.67% | 4.22% | 6.53% |
| 2025-04-16 | 1.096384 | 1.54 | 1.09 | 1.47 | 3.97% | 5.35% | 4.48% | 6.55% |
| 2025-04-15 | 1.096215 | 0.61 | 1.28 | 1.60 | 4.68% | 5.84% | 4.00% | 6.55% |
| 2025-04-14 | 1.096148 | 0.33 | 0.15 | 1.51 | 0.55% | 5.51% | 4.05% | 6.56% |
| 2025-04-11 | 1.096112 | 1.74 | 1.29 | 1.60 | 4.11% | 5.83% | 4.49% | 6.59% |
| 2025-04-10 | 1.095921 | 3.39 | 1.04 | 1.53 | 3.79% | 5.59% | 4.50% | 6.59% |
| 2025-04-09 | 1.09555 | 2.90 | 1.85 | 1.30 | 6.73% | 4.75% | 3.75% | 6.58% |
| 2025-04-08 | 1.095232 | -7.31 | 1.92 | 1.22 | 6.99% | 4.45% | 3.00% | 6.57% |
| 2025-04-07 | 1.096033 | 8.29 | 2.86 | 1.95 | 10.46% | 7.12% | 3.96% | 6.64% |
| 2025-04-03 | 1.095125 | 9.03 | 2.02 | 1.52 | 7.39% | 5.55% | 2.11% | 6.63% |
| 2025-04-02 | 1.094137 | 3.40 | 0.75 | 1.03 | 2.76% | 3.74% | 1.09% | 6.57% |
| 2025-04-01 | 1.093765 | -0.67 | 0.52 | 0.86 | 1.91% | 3.13% | 1.15% | 6.56% |
| 2025-03-31 | 1.093838 | 1.57 | 1.03 | 0.97 | 3.76% | 3.53% | 1.27% | 6.57% |
| 2025-03-28 | 1.093666 | 0.83 | 1.04 | 0.84 | 3.79% | 3.05% | 1.02% | 6.60% |
| 2025-03-27 | 1.093575 | 0.15 | 1.01 | 0.88 | 3.70% | 3.22% | 1.10% | 6.61% |
| 2025-03-26 | 1.093559 | 1.77 | 1.30 | 0.96 | 4.73% | 3.52% | 1.19% | 6.62% |
| 2025-03-25 | 1.093365 | 2.88 | 1.19 | 0.97 | 4.35% | 3.53% | 0.43% | 6.62% |
| 2025-03-24 | 1.09305 | 1.63 | 0.90 | 0.57 | 3.29% | 2.07% | 0.11% | 6.61% |
| 2025-03-21 | 1.092872 | 0.67 | 0.64 | 0.34 | 2.32% | 1.23% | -0.84% | 6.63% |
| 2025-03-20 | 1.092799 | 2.11 | 0.75 | -0.17 | 2.73% | -0.61% | -0.68% | 6.64% |
| 2025-03-19 | 1.092568 | 1.04 | 0.63 | -0.52 | 2.32% | -1.89% | -1.16% | 6.64% |
| 2025-03-18 | 1.092454 | 0.86 | 0.74 | -0.50 | 2.71% | -1.84% | -1.47% | 6.64% |
| 2025-03-17 | 1.09236 | -0.24 | 0.23 | -0.52 | 0.85% | -1.91% | -1.62% | 6.65% |
| 2025-03-14 | 1.092386 | 1.45 | 0.04 | -0.18 | 0.15% | -0.66% | -2.00% | 6.69% |
| 2025-03-13 | 1.092228 | 1.33 | -1.08 | -0.18 | -3.94% | -0.66% | -2.17% | 6.69% |
| 2025-03-12 | 1.092083 | 1.80 | -1.67 | -0.43 | -6.10% | -1.59% | -2.38% | 6.70% |
| 2025-03-11 | 1.091886 | -2.70 | -1.75 | -0.46 | -6.40% | -1.68% | -2.79% | 6.69% |
| 2025-03-10 | 1.092181 | -1.59 | -1.28 | -0.20 | -4.66% | -0.75% | -2.55% | 6.73% |
| 2025-03-07 | 1.092355 | -6.39 | -0.40 | -0.39 | -1.47% | -1.42% | -1.77% | 6.78% |
| 2025-03-06 | 1.093054 | -2.82 | 0.72 | -0.17 | 2.63% | -0.62% | -0.26% | 6.85% |
| 2025-03-05 | 1.093362 | 1.23 | 0.80 | -0.17 | 2.93% | -0.62% | 0.01% | 6.88% |
| 2025-03-04 | 1.093227 | 0.62 | 0.83 | -0.12 | 3.04% | -0.43% | -0.11% | 6.89% |
| 2025-03-03 | 1.093159 | 4.55 | 0.87 | -0.30 | 3.17% | -1.08% | -0.18% | 6.90% |
| 2025-02-28 | 1.092662 | 1.46 | -0.37 | -0.79 | -1.37% | -2.87% | -0.72% | 6.90% |
| 2025-02-27 | 1.092503 | -2.24 | -1.06 | -1.08 | -3.87% | -3.94% | -0.91% | 6.90% |
| 2025-02-26 | 1.092748 | 1.45 | -1.14 | -0.94 | -4.17% | -3.43% | -0.67% | 6.94% |
| 2025-02-25 | 1.09259 | 0.88 | -1.07 | -1.04 | -3.89% | -3.79% | -0.17% | 6.94% |
| 2025-02-24 | 1.092494 | -4.16 | -1.46 | -1.13 | -5.33% | -4.13% | -0.16% | 6.95% |
| 2025-02-21 | 1.092949 | -3.35 | -1.20 | -0.98 | -4.38% | -3.57% | 0.16% | 7.02% |
| 2025-02-20 | 1.093315 | -2.82 | -1.10 | -0.69 | -4.01% | -2.53% | 0.75% | 7.07% |
| 2025-02-19 | 1.093623 | 1.98 | -0.74 | -0.21 | -2.69% | -0.78% | 1.27% | 7.10% |
| 2025-02-18 | 1.093406 | -1.88 | -1.01 | 0.04 | -3.69% | 0.08% | 0.92% | 7.10% |
| 2025-02-17 | 1.093612 | -2.34 | -0.80 | 0.17 | -2.93% | 0.42% | 1.17% | 7.13% |
| 2025-02-14 | 1.093868 | -2.64 | -0.76 | 0.34 | -2.76% | 0.96% | 1.18% | 7.20% |
| 2025-02-13 | 1.094157 | -0.28 | -0.28 | 0.53 | -1.04% | 1.58% | 1.63% | 7.24% |
| 2025-02-12 | 1.094188 | 0.07 | 0.31 | 0.55 | 1.14% | 1.75% | 1.87% | 7.25% |
| 2025-02-11 | 1.09418 | -0.42 | 1.08 | 0.54 | 1.85% | 1.85% | 1.60% | 7.27% |
| 2025-02-10 | 1.094226 | -2.31 | 1.14 | 0.57 | 2.09% | 2.09% | 1.70% | 7.29% |
| 2025-02-08 | 1.094479 | 0.29 | 1.47 | 1.20 | 3.14% | 4.08% | 2.01% | 7.34% |
| 2025-02-07 | 1.094447 | 0.66 | 1.43 | 1.18 | 3.33% | 4.29% | 1.68% | 7.35% |
| 2025-02-06 | 1.094375 | 3.89 | 1.34 | 1.14 | 3.42% | 4.17% | 1.60% | 7.36% |
| 2025-02-05 | 1.093949 | 5.48 | 0.78 | 0.75 | 2.22% | 2.73% | 0.96% | 7.34% |
| 2025-01-27 | 1.09335 | 5.56 | 1.13 | 0.55 | 4.12% | 2.00% | 2.06% | 7.44% |
| 2025-01-26 | 1.092742 | 0.87 | 0.28 | 0.06 | 0.79% | 0.20% | 1.45% | 7.41% |
| 2025-01-24 | 1.092647 | 0.19 | 0.15 | 0.00 | 0.56% | 0.00% | 1.89% | 7.43% |
| 2025-01-23 | 1.092626 | -1.62 | 0.02 | -0.03 | 0.09% | -0.11% | 1.73% | 7.45% |
| 2025-01-22 | 1.092803 | 1.46 | -0.01 | -0.09 | -0.02% | -0.33% | 1.81% | 7.48% |
| 2025-01-21 | 1.092643 | 1.43 | -0.06 | -0.19 | -0.23% | -0.70% | 1.83% | 7.48% |
| 2025-01-20 | 1.092487 | -0.38 | -0.03 | -0.39 | -0.11% | -1.43% | 1.72% | 7.49% |
| 2025-01-17 | 1.092529 | -0.71 | -0.15 | -0.27 | -0.56% | -1.00% | 2.25% | 7.54% |
| 2025-01-16 | 1.092607 | -1.84 | -0.09 | -0.08 | -0.32% | -0.29% | 2.21% | 7.56% |
| 2025-01-15 | 1.092808 | 1.06 | -0.18 | 0.41 | -0.64% | 1.40% | 2.27% | 7.60% |
| 2025-01-14 | 1.092692 | 1.66 | -0.32 | 0.34 | -1.16% | 1.22% | 2.57% | 7.60% |
| 2025-01-13 | 1.092511 | -1.24 | -0.75 | 0.53 | -2.75% | 1.94% | 2.46% | 7.61% |
| 2025-01-10 | 1.092647 | -0.25 | -0.39 | 0.79 | -1.44% | 2.87% | 3.42% | 7.67% |
| 2025-01-09 | 1.092674 | -2.45 | -0.07 | 1.10 | -0.26% | 4.02% | 3.51% | 7.69% |
| 2025-01-08 | 1.092942 | 0.06 | 1.00 | 1.30 | 3.19% | 4.76% | 4.61% | 7.73% |
| 2025-01-07 | 1.092935 | -1.40 | 0.99 | 1.22 | 3.61% | 4.44% | 4.56% | 7.74% |
| 2025-01-06 | 1.093088 | 1.27 | 1.82 | 1.25 | 6.64% | 4.55% | 4.88% | 7.78% |
| 2025-01-03 | 1.092949 | 2.01 | 1.97 | 1.35 | 7.19% | 4.92% | 5.08% | 7.82% |
| 2025-01-02 | 1.092729 | 5.04 | 2.28 | 1.47 | 8.31% | 5.37% | 5.26% | 7.82% |
| 2024-12-31 | 1.092179 | 4.42 | 1.44 | 1.02 | 5.27% | 3.71% | 5.31% | 7.81% |
| 2024-12-30 | 1.091697 | 2.31 | 0.67 | 0.60 | 2.46% | 2.20% | 4.96% | 7.78% |
| 2024-12-27 | 1.091445 | 4.17 | 0.72 | 0.79 | 2.64% | 2.90% | 5.50% | 7.82% |
| 2024-12-26 | 1.09099 | 0.37 | 0.67 | 0.81 | 2.43% | 2.95% | 5.11% | 7.80% |
| 2024-12-25 | 1.09095 | -1.15 | 0.57 | 0.89 | 2.09% | 3.26% | 5.15% | 7.81% |
| 2024-12-24 | 1.091076 | -0.98 | 0.59 | 1.01 | 2.15% | 3.69% | 5.34% | 7.84% |
| 2024-12-23 | 1.091183 | 2.67 | 0.53 | 1.55 | 1.95% | 5.67% | 5.63% | 7.87% |
| 2024-12-20 | 1.090892 | 3.76 | 0.86 | 1.52 | 3.16% | 5.54% | 5.88% | 7.90% |
| 2024-12-19 | 1.090482 | -0.28 | 0.95 | 1.29 | 3.46% | 4.72% | 5.47% | 7.88% |
| 2024-12-18 | 1.090512 | -1.05 | 1.21 | 1.38 | 4.43% | 5.05% | 5.67% | 7.90% |
| 2024-12-17 | 1.090626 | -1.37 | 1.43 | 1.70 | 5.23% | 6.23% | 5.41% | 7.93% |
| 2024-12-16 | 1.090775 | 4.98 | 2.57 | 1.82 | 9.38% | 6.66% | 5.75% | 7.96% |
| 2024-12-13 | 1.090232 | 4.34 | 2.17 | 2.04 | 7.92% | 7.46% | 5.39% | 7.97% |
| 2024-12-12 | 1.089759 | 1.59 | 1.64 | 1.96 | 5.98% | 7.17% | 4.80% | 7.95% |
| 2024-12-11 | 1.089586 | 0.48 | 1.55 | 2.00 | 5.67% | 7.32% | 4.84% | 7.96% |
| 2024-12-10 | 1.089534 | 6.59 | 1.98 | 2.04 | 7.22% | 7.45% | 4.80% | 7.97% |
| 2024-12-09 | 1.088817 | 2.19 | 1.08 | 1.62 | 3.93% | 5.91% | 4.17% | 7.93% |
| 2024-12-06 | 1.088579 | 0.62 | 1.92 | 1.70 | 7.00% | 6.21% | 4.61% | 7.96% |
| 2024-12-05 | 1.088511 | 1.00 | 2.28 | 1.73 | 8.34% | 6.31% | 4.63% | 7.98% |
| 2024-12-04 | 1.088402 | 3.44 | 2.45 | 1.81 | 8.96% | 6.63% | 4.69% | 7.99% |
| 2024-12-03 | 1.088028 | 0.28 | 2.10 | 1.59 | 7.68% | 5.82% | 4.24% | 7.97% |
| 2024-12-02 | 1.087997 | 8.07 | 2.16 | 1.67 | 7.89% | 6.11% | 4.34% | 7.99% |
| 2024-11-29 | 1.08712 | 3.20 | 1.48 | 1.08 | 5.42% | 3.95% | 4.30% | 7.97% |
| 2024-11-28 | 1.086772 | 2.19 | 1.17 | 0.89 | 4.27% | 3.24% | 4.01% | 7.96% |
| 2024-11-27 | 1.086534 | 0.98 | 1.17 | 0.73 | 4.28% | 2.66% | 3.86% | 7.96% |
| 2024-11-26 | 1.086428 | 0.69 | 1.08 | 0.63 | 3.96% | 2.29% | 3.54% | 7.97% |
| 2024-11-25 | 1.086353 | 3.33 | 1.18 | 0.72 | 4.31% | 2.61% | 3.57% | 7.98% |
| 2024-11-22 | 1.085991 | 1.00 | 0.68 | 0.67 | 2.47% | 2.45% | 3.34% | 8.01% |
| 2024-11-21 | 1.085882 | 2.20 | 0.61 | 0.70 | 2.21% | 2.57% | 2.92% | 8.02% |
| 2024-11-20 | 1.085643 | 0.36 | 0.29 | 0.77 | 1.05% | 2.82% | 2.42% | 8.02% |
| 2024-11-19 | 1.085604 | 1.37 | 0.17 | 0.81 | 0.62% | 2.94% | 2.33% | 8.03% |
| 2024-11-18 | 1.085455 | -0.20 | 0.25 | 0.81 | 0.91% | 2.96% | 2.24% | 8.04% |
| 2024-11-15 | 1.085477 | 0.51 | 0.67 | 0.97 | 2.44% | 3.56% | 2.59% | 8.10% |
| 2024-11-14 | 1.085422 | -0.03 | 0.80 | 1.21 | 2.93% | 4.40% | 2.55% | 8.12% |
| 2024-11-13 | 1.085425 | -0.46 | 1.26 | 1.40 | 4.59% | 5.13% | 2.71% | 8.14% |
| 2024-11-12 | 1.085475 | 1.94 | 1.44 | 1.50 | 5.26% | 5.47% | 3.20% | 8.17% |
| 2024-11-11 | 1.085265 | 2.72 | 1.37 | 1.43 | 5.01% | 5.22% | 3.07% | 8.17% |
| 2024-11-08 | 1.08497 | 1.46 | 1.28 | 1.25 | 4.68% | 4.58% | 4.51% | 8.20% |
| 2024-11-07 | 1.084812 | 3.15 | 1.61 | 1.18 | 5.87% | 4.30% | 3.97% | 8.21% |
| 2024-11-06 | 1.08447 | 0.82 | 1.55 | 0.96 | 5.67% | 3.50% | 2.73% | 8.20% |
| 2024-11-05 | 1.084381 | 1.46 | 1.56 | 0.73 | 5.68% | 2.65% | 2.73% | 8.21% |
| 2024-11-04 | 1.084223 | 2.08 | 1.49 | 0.49 | 5.43% | 1.78% | 2.65% | 8.22% |
| 2024-11-01 | 1.083998 | 3.75 | 1.23 | 0.40 | 4.48% | 1.46% | 2.66% | 8.26% |
| 2024-10-31 | 1.083592 | 2.76 | 0.75 | 0.20 | 2.73% | 0.72% | 2.31% | 8.25% |
| 2024-10-30 | 1.083293 | 0.85 | 0.36 | 0.08 | 1.33% | 0.30% | 2.05% | 8.24% |
| 2024-10-29 | 1.083201 | 0.97 | -0.11 | 0.03 | -0.39% | 0.11% | 1.31% | 8.25% |
| 2024-10-28 | 1.083096 | 0.27 | -0.51 | 0.06 | -1.87% | 0.21% | 0.79% | 8.26% |
| 2024-10-25 | 1.083067 | 0.38 | -0.43 | 0.41 | -1.56% | 1.51% | -0.26% | 8.33% |
| 2024-10-24 | 1.083026 | 0.08 | -0.35 | 0.81 | -1.28% | 2.96% | 0.12% | 8.35% |
| 2024-10-23 | 1.083017 | -2.44 | -0.20 | 1.36 | -0.74% | 4.95% | 0.41% | 8.37% |
| 2024-10-22 | 1.083281 | -1.87 | 0.16 | 1.32 | 0.60% | 4.82% | 0.82% | 8.42% |
| 2024-10-21 | 1.083484 | 0.85 | 0.63 | 1.33 | 2.28% | 3.23% | 1.07% | 8.46% |
| 2024-10-18 | 1.083392 | 0.93 | 1.26 | 1.27 | 4.59% | 3.60% | 0.88% | 8.53% |
| 2024-10-17 | 1.083291 | 1.12 | 1.97 | 1.20 | 7.20% | 3.61% | 1.00% | 8.54% |
| 2024-10-16 | 1.08317 | 0.13 | 2.91 | 1.12 | 10.64% | 3.58% | 0.90% | 8.55% |
| 2024-10-15 | 1.083156 | 1.35 | 2.48 | 1.11 | 9.04% | 3.78% | 0.92% | 8.57% |
| 2024-10-14 | 1.08301 | 4.42 | 2.03 | 1.01 | 3.70% | 3.70% | 0.78% | 8.58% |
| 2024-10-12 | 1.082531 | 0.84 | 1.40 | 0.11 | 2.97% | 0.36% | 0.52% | 8.58% |
| 2024-10-11 | 1.08244 | 5.94 | 1.28 | 0.05 | 2.96% | 0.16% | 0.56% | 8.60% |
| 2024-10-10 | 1.081797 | 7.70 | 0.43 | -0.97 | 1.09% | -3.53% | 0.01% | 8.55% |
| 2024-10-09 | 1.080965 | -2.92 | -0.67 | -1.54 | -1.91% | -5.62% | -0.86% | 8.49% |
| 2024-10-08 | 1.081281 | -1.78 | -0.25 | -1.08 | -0.81% | -3.94% | -0.25% | 8.55% |
| 2024-09-30 | 1.081474 | -5.22 | -1.56 | -0.55 | -5.69% | -1.77% | 0.83% | 8.77% |
| 2024-09-29 | 1.082039 | -3.08 | -0.61 | -0.18 | -1.73% | -0.62% | 1.49% | 8.86% |
| 2024-09-27 | 1.082372 | -8.24 | -0.17 | 0.07 | -0.62% | 0.26% | 2.10% | 8.95% |
| 2024-09-26 | 1.083265 | -0.31 | 1.02 | 0.79 | 3.71% | 2.89% | 3.35% | 9.07% |
| 2024-09-25 | 1.083299 | 3.53 | 0.92 | 0.89 | 3.34% | 3.27% | 2.99% | 9.10% |
| 2024-09-24 | 1.082917 | 2.41 | 0.80 | 0.75 | 2.04% | 2.73% | 2.40% | 9.09% |
| 2024-09-23 | 1.082656 | 1.44 | 0.45 | 0.61 | 1.29% | 2.23% | 2.19% | 9.09% |
| 2024-09-20 | 1.0825 | 0.06 | 0.31 | 0.65 | 1.14% | 2.37% | 2.20% | 9.15% |
| 2024-09-19 | 1.082494 | -1.03 | 0.57 | 0.68 | 2.07% | 2.49% | 2.06% | 9.18% |
| 2024-09-18 | 1.082605 | 2.70 | 0.87 | 0.83 | 3.19% | 3.02% | 2.20% | 9.22% |
| 2024-09-14 | 1.082313 | 0.46 | 1.05 | 1.06 | 3.35% | 3.60% | 2.18% | 9.30% |
| 2024-09-13 | 1.082263 | 1.83 | 0.98 | 1.02 | 3.59% | 3.73% | 2.03% | 9.32% |
| 2024-09-12 | 1.082065 | 1.13 | 0.80 | 0.95 | 2.91% | 3.49% | 2.20% | 9.33% |
| 2024-09-11 | 1.081943 | 1.45 | 0.78 | 0.95 | 2.85% | 3.47% | 2.29% | 9.35% |
| 2024-09-10 | 1.081786 | 0.50 | 0.73 | 0.99 | 2.65% | 3.61% | 1.54% | 9.36% |
| 2024-09-09 | 1.081732 | 1.98 | 0.78 | 0.72 | 2.85% | 2.63% | 1.53% | 9.38% |
| 2024-09-06 | 1.081518 | 0.53 | 1.06 | 0.58 | 3.87% | 2.11% | 0.94% | 9.45% |
| 2024-09-05 | 1.081461 | 1.02 | 1.11 | 0.56 | 4.06% | 2.04% | 1.07% | 9.47% |
| 2024-09-04 | 1.081351 | 1.05 | 1.12 | 0.53 | 4.09% | 1.95% | 0.85% | 9.49% |
| 2024-09-03 | 1.081237 | 0.88 | 1.25 | 0.38 | 4.56% | 1.38% | 0.99% | 9.50% |
| 2024-09-02 | 1.081142 | 3.95 | 0.66 | 0.32 | 2.41% | 1.18% | 0.92% | 9.52% |
| 2024-08-30 | 1.080715 | 0.88 | 0.09 | 0.18 | 0.34% | 0.67% | 0.89% | 9.57% |
| 2024-08-29 | 1.08062 | 1.07 | 0.01 | 0.16 | 0.03% | 0.58% | 0.96% | 9.59% |
| 2024-08-28 | 1.080504 | 1.96 | -0.05 | 0.03 | -0.19% | 0.10% | 0.94% | 9.60% |
| 2024-08-27 | 1.080292 | -3.25 | -0.49 | 0.12 | -1.79% | 0.44% | 0.89% | 9.61% |
| 2024-08-26 | 1.080643 | -0.01 | -0.01 | 0.49 | -0.05% | 1.78% | 1.31% | 9.68% |
| 2024-08-23 | 1.080644 | 0.28 | 0.27 | 0.21 | 1.00% | 0.76% | 1.71% | 9.78% |
| 2024-08-22 | 1.080614 | 0.66 | 0.31 | 0.06 | 1.13% | 0.21% | 1.76% | 9.81% |
| 2024-08-21 | 1.080543 | -1.11 | 0.10 | -0.09 | 0.38% | -0.34% | 1.87% | 9.83% |
| 2024-08-20 | 1.080663 | 0.09 | 0.73 | 0.10 | 2.67% | 0.36% | 2.31% | 9.88% |
| 2024-08-19 | 1.080653 | 2.00 | 0.99 | 0.04 | 3.61% | 0.14% | 2.37% | 9.91% |
| 2024-08-16 | 1.080437 | 0.53 | 0.14 | 0.09 | 0.53% | 0.33% | 2.32% | 9.99% |
| 2024-08-15 | 1.08038 | -0.78 | -0.19 | 0.18 | -0.70% | 0.66% | 2.32% | 10.01% |
| 2024-08-14 | 1.080464 | 3.28 | -0.29 | 0.35 | -1.07% | 1.29% | 2.48% | 10.06% |
| 2024-08-13 | 1.08011 | 1.89 | -0.54 | 0.23 | -1.95% | 0.83% | 2.22% | 10.05% |
| 2024-08-12 | 1.079906 | -3.91 | -0.91 | 0.16 | -3.32% | 0.57% | 2.06% | 10.06% |
| 2024-08-09 | 1.080328 | -1.82 | 0.03 | 0.58 | 0.13% | 2.13% | 2.91% | 10.22% |
| 2024-08-08 | 1.080525 | -1.49 | 0.55 | 0.81 | 2.01% | 2.94% | 3.23% | 10.28% |
| 2024-08-07 | 1.080686 | 1.58 | 1.00 | 1.03 | 3.66% | 3.76% | 3.64% | 10.33% |
| 2024-08-06 | 1.080515 | -0.74 | 0.99 | 0.97 | 3.61% | 3.53% | 3.16% | 10.35% |
| 2024-08-05 | 1.080595 | 2.71 | 1.22 | 1.13 | 4.46% | 4.14% | 3.35% | 10.39% |
| 2024-08-02 | 1.080302 | 1.80 | 1.13 | 1.21 | 4.13% | 4.40% | 2.91% | 10.47% |
| 2024-08-01 | 1.080108 | 1.66 | 1.06 | 1.13 | 3.87% | 4.11% | 2.87% | 10.48% |
| 2024-07-31 | 1.079929 | 1.50 | 1.06 | 1.02 | 3.87% | 3.74% | 2.91% | 10.49% |
| 2024-07-30 | 1.079767 | 0.89 | 0.94 | 0.96 | 3.44% | 3.50% | 2.62% | 10.51% |
| 2024-07-29 | 1.079671 | 2.08 | 1.04 | 0.93 | 3.81% | 3.40% | 2.60% | 10.54% |
| 2024-07-26 | 1.079446 | 1.30 | 1.28 | 0.95 | 4.67% | 3.46% | 3.05% | 10.62% |
| 2024-07-25 | 1.079306 | 1.65 | 1.19 | 0.97 | 4.35% | 3.53% | 3.00% | 10.64% |
| 2024-07-24 | 1.079128 | 0.68 | 0.99 | 0.91 | 3.60% | 3.33% | 2.92% | 10.66% |
| 2024-07-23 | 1.079055 | 1.60 | 0.97 | 0.92 | 3.55% | 3.37% | 2.89% | 10.69% |
| 2024-07-22 | 1.078882 | 3.72 | 0.82 | 0.94 | 2.98% | 3.43% | 2.79% | 10.70% |
| 2024-07-19 | 1.078481 | 0.70 | 0.62 | 0.63 | 2.25% | 2.31% | 2.52% | 10.77% |
| 2024-07-18 | 1.078406 | 0.20 | 0.74 | 0.46 | 2.70% | 1.68% | 2.55% | 10.80% |
| 2024-07-17 | 1.078384 | 0.59 | 0.84 | 0.44 | 3.06% | 1.60% | 2.61% | 10.84% |
| 2024-07-16 | 1.07832 | 0.51 | 0.87 | 0.50 | 3.19% | 1.82% | 2.56% | 10.87% |
| 2024-07-15 | 1.078265 | 2.31 | 1.06 | 0.60 | 3.87% | 2.20% | 2.59% | 10.90% |
| 2024-07-12 | 1.078016 | 1.57 | 0.65 | 0.48 | 2.36% | 1.74% | 2.55% | 10.99% |
| 2024-07-11 | 1.077847 | 0.89 | 0.18 | 0.44 | 0.66% | 1.62% | 2.43% | 11.01% |
| 2024-07-10 | 1.077751 | 0.84 | 0.04 | 0.67 | 0.13% | 2.43% | 2.36% | 11.04% |
| 2024-07-09 | 1.077661 | 1.82 | 0.12 | 0.67 | 0.45% | 2.45% | 2.34% | 11.07% |
| 2024-07-08 | 1.077465 | -0.58 | 0.15 | 0.61 | 0.54% | 2.23% | 2.20% | 11.09% |
| 2024-07-05 | 1.077528 | -1.69 | 0.31 | 0.80 | 1.13% | 2.90% | 2.54% | 11.23% |
| 2024-07-04 | 1.07771 | -0.13 | 0.71 | 0.93 | 2.58% | 3.40% | 2.87% | 11.30% |
| 2024-07-03 | 1.077724 | 1.44 | 1.29 | 0.98 | 4.73% | 3.56% | 2.99% | 11.35% |
| 2024-07-02 | 1.077569 | 2.00 | 1.22 | 0.94 | 4.45% | 3.44% | 2.88% | 11.37% |
| 2024-07-01 | 1.077354 | 0.55 | 1.08 | 0.85 | 3.93% | 3.09% | 2.74% | 11.38% |
| 2024-06-28 | 1.077295 | 1.10 | 1.28 | 0.92 | 4.68% | 3.38% | 2.92% | 11.52% |
| 2024-06-27 | 1.077177 | 3.98 | 1.15 | 0.89 | 4.21% | 3.25% | 2.89% | 11.54% |
| 2024-06-26 | 1.076748 | 0.91 | 0.66 | 0.65 | 2.39% | 2.39% | 2.51% | 11.53% |
| 2024-06-25 | 1.07665 | 0.99 | 0.67 | 0.63 | 2.43% | 2.30% | 2.42% | 11.56% |
| 2024-06-24 | 1.076543 | 1.99 | 0.62 | 0.72 | 2.25% | 2.18% | 2.38% | 11.59% |
| 2024-06-21 | 1.076329 | 0.20 | 0.57 | 0.58 | 2.07% | 2.12% | 2.44% | 11.71% |
| 2024-06-20 | 1.076308 | 0.50 | 0.63 | 0.61 | 2.28% | 2.22% | 2.53% | 11.75% |
| 2024-06-19 | 1.076254 | 0.98 | 0.65 | 0.64 | 2.38% | 2.35% | 2.53% | 11.79% |
| 2024-06-18 | 1.076148 | 0.65 | 0.59 | 0.65 | 2.16% | 2.36% | 2.52% | 11.83% |
| 2024-06-17 | 1.076078 | 1.64 | 0.83 | 0.66 | 2.12% | 2.41% | 2.53% | 11.87% |
| 2024-06-14 | 1.075902 | 0.60 | 0.60 | 0.70 | 2.18% | 2.54% | 2.49% | 11.99% |
| 2024-06-13 | 1.075837 | 0.69 | 0.59 | 0.69 | 2.15% | 2.52% | 2.52% | 12.04% |
| 2024-06-12 | 1.075763 | 0.57 | 0.64 | 0.69 | 2.33% | 2.54% | 2.62% | 12.08% |
| 2024-06-11 | 1.075702 | 2.32 | 0.70 | 0.71 | 2.56% | 2.61% | 2.74% | 12.12% |
| 2024-06-07 | 1.075453 | 0.55 | 0.79 | 0.72 | 2.90% | 2.63% | 2.60% | 12.29% |
| 2024-06-06 | 1.075394 | 1.03 | 0.79 | 0.74 | 2.90% | 2.69% | 2.61% | 12.34% |
| 2024-06-05 | 1.075283 | 1.01 | 0.75 | 0.74 | 2.74% | 2.69% | 2.86% | 12.38% |
| 2024-06-04 | 1.075174 | 0.82 | 0.73 | 0.73 | 2.65% | 2.67% | 2.88% | 12.42% |
| 2024-06-03 | 1.075086 | 2.15 | 0.74 | 0.71 | 2.71% | 2.59% | 2.88% | 12.46% |
| 2024-05-31 | 1.074855 | 0.54 | 0.65 | 0.72 | 2.36% | 2.62% | 2.91% | 12.59% |
| 2024-05-30 | 1.074797 | 0.74 | 0.68 | 0.71 | 2.49% | 2.60% | 2.94% | 12.64% |
| 2024-05-29 | 1.074718 | 0.84 | 0.72 | 0.67 | 2.64% | 2.45% | 3.21% | 12.68% |
| 2024-05-28 | 1.074628 | 0.93 | 0.74 | 0.67 | 2.69% | 2.46% | 2.65% | 12.73% |
| 2024-05-27 | 1.074528 | 1.49 | 0.68 | 0.72 | 2.48% | 2.62% | 2.48% | 12.77% |
| 2024-05-24 | 1.074368 | 0.78 | 0.79 | 0.78 | 2.88% | 2.83% | 2.06% | 12.93% |
| 2024-05-23 | 1.074284 | 1.01 | 0.74 | 0.77 | 2.70% | 2.82% | 1.81% | 12.97% |
| 2024-05-22 | 1.074175 | 0.95 | 0.62 | 0.67 | 2.27% | 2.46% | 1.90% | 13.02% |
| 2024-05-21 | 1.074073 | 0.52 | 0.61 | 0.65 | 2.23% | 2.38% | 2.08% | 13.06% |
| 2024-05-20 | 1.074017 | 2.25 | 0.76 | 0.84 | 2.76% | 3.06% | 2.08% | 13.11% |
| 2024-05-17 | 1.073775 | 0.44 | 0.76 | 1.04 | 2.78% | 3.14% | 2.31% | 13.26% |
| 2024-05-16 | 1.073728 | 0.19 | 0.80 | 1.01 | 2.93% | 3.23% | 2.43% | 13.32% |
| 2024-05-15 | 1.073708 | 0.88 | 0.73 | 1.00 | 2.65% | 3.40% | 2.47% | 13.38% |
| 2024-05-14 | 1.073614 | 1.54 | 0.69 | 0.94 | 2.52% | 3.42% | 2.46% | 13.43% |
| 2024-05-13 | 1.073449 | 2.25 | 0.92 | 1.04 | 3.36% | 3.78% | 2.36% | 13.47% |
| 2024-05-11 | 1.073208 | 0.05 | 1.33 | 0.62 | 3.09% | 2.13% | 2.46% | 13.56% |
| 2024-05-10 | 1.073203 | 0.74 | 1.32 | 0.62 | 3.38% | 2.27% | 2.68% | 13.63% |
| 2024-05-09 | 1.073124 | -0.35 | 1.22 | 0.44 | 3.46% | 1.62% | 2.71% | 13.69% |
| 2024-05-08 | 1.073162 | 0.62 | 1.27 | 0.41 | 4.06% | 1.49% | 2.98% | 13.77% |
| 2024-05-07 | 1.073095 | 3.14 | 1.18 | 0.27 | 4.31% | 0.98% | 3.19% | 13.82% |
| 2024-05-06 | 1.072758 | 5.12 | 1.15 | 0.17 | 4.21% | 0.64% | 2.76% | 13.83% |
| 2024-04-30 | 1.072209 | 2.95 | -0.64 | 0.41 | -2.34% | 1.50% | 2.88% | 14.17% |
| 2024-04-29 | 1.071893 | -3.71 | -0.80 | 0.24 | -2.93% | 0.88% | 2.62% | 14.18% |
| 2024-04-28 | 1.072291 | 0.20 | 0.23 | 0.66 | 0.65% | 2.10% | 3.16% | 14.34% |
| 2024-04-26 | 1.07227 | -1.76 | 0.20 | 0.64 | 0.73% | 2.35% | 3.36% | 14.49% |
| 2024-04-25 | 1.072459 | -0.85 | 0.72 | 0.94 | 2.65% | 3.44% | 3.81% | 14.61% |
| 2024-04-24 | 1.07255 | -1.31 | 1.08 | 1.13 | 3.93% | 4.14% | 4.03% | 14.71% |
| 2024-04-23 | 1.072691 | 1.82 | 1.46 | 1.30 | 5.35% | 4.76% | 4.04% | 14.82% |
| 2024-04-22 | 1.072496 | 3.51 | 1.29 | 1.30 | 4.70% | 4.76% | 3.95% | 14.87% |
| 2024-04-19 | 1.07212 | 1.91 | 1.09 | 1.36 | 3.97% | 4.34% | 3.78% | 15.04% |
| 2024-04-18 | 1.071915 | 1.60 | 1.16 | 1.22 | 4.24% | 4.16% | 3.61% | 15.09% |
| 2024-04-17 | 1.071743 | 1.41 | 1.19 | 1.11 | 4.36% | 4.04% | 3.57% | 15.14% |
| 2024-04-16 | 1.071592 | 0.58 | 1.14 | 1.16 | 4.17% | 4.22% | 3.53% | 15.19% |
| 2024-04-15 | 1.07153 | 2.11 | 1.32 | 1.23 | 4.81% | 4.51% | 3.57% | 15.27% |
| 2024-04-12 | 1.071304 | 2.43 | 1.63 | 1.20 | 4.62% | 4.37% | 3.52% | 15.49% |
| 2024-04-11 | 1.071044 | 1.83 | 1.28 | 1.12 | 4.09% | 4.10% | 3.18% | 15.53% |
| 2024-04-10 | 1.070848 | 1.06 | 1.02 | 1.02 | 3.72% | 3.73% | 2.88% | 15.58% |
| 2024-04-09 | 1.070735 | 1.79 | 1.17 | 1.08 | 4.27% | 3.96% | 2.72% | 15.65% |
| 2024-04-08 | 1.070543 | 2.35 | 1.15 | 1.03 | 4.21% | 3.75% | 2.60% | 15.70% |
| 2024-04-07 | 1.070291 | 1.93 | 1.04 | 0.92 | 2.96% | 2.95% | 2.40% | 15.74% |
| 2024-04-03 | 1.070084 | 2.10 | 1.02 | 0.86 | 3.73% | 3.13% | 2.37% | 16.09% |
| 2024-04-02 | 1.069859 | 1.67 | 1.00 | 0.75 | 3.64% | 2.72% | 2.15% | 16.14% |
| 2024-04-01 | 1.06968 | 1.59 | 0.90 | 0.72 | 3.28% | 2.61% | 2.02% | 16.20% |
| 2024-03-29 | 1.06951 | 1.37 | 0.81 | 0.82 | 2.94% | 2.98% | 1.97% | 16.47% |
| 2024-03-28 | 1.069364 | 0.42 | 0.66 | 0.78 | 2.42% | 2.86% | 1.84% | 16.55% |
| 2024-03-27 | 1.069319 | 1.93 | 0.69 | 0.74 | 2.53% | 2.71% | 1.93% | 16.65% |
| 2024-03-26 | 1.069113 | 0.99 | 0.49 | 0.58 | 1.81% | 2.11% | 1.90% | 16.71% |
| 2024-03-25 | 1.069007 | 0.94 | 0.53 | 0.46 | 1.94% | 1.69% | 1.85% | 16.79% |
| 2024-03-22 | 1.068907 | 0.37 | 0.83 | 0.48 | 3.03% | 1.76% | 2.22% | 17.11% |
| 2024-03-21 | 1.068867 | 0.63 | 0.90 | 0.50 | 3.29% | 1.81% | 2.36% | 17.22% |
| 2024-03-20 | 1.0688 | 0.53 | 0.79 | 0.48 | 2.88% | 1.76% | 2.49% | 17.32% |
| 2024-03-19 | 1.068743 | 1.25 | 0.66 | 0.51 | 2.42% | 1.86% | 2.90% | 17.42% |
| 2024-03-18 | 1.068609 | 3.01 | 0.39 | 0.41 | 1.43% | 1.48% | 2.62% | 17.51% |
| 2024-03-15 | 1.068287 | 0.88 | 0.14 | 0.29 | 0.50% | 1.07% | 2.53% | 17.80% |
| 2024-03-14 | 1.068193 | -0.16 | 0.09 | 0.21 | 0.34% | 0.78% | 2.51% | 17.91% |
| 2024-03-13 | 1.06821 | -0.36 | 0.18 | 0.29 | 0.65% | 1.05% | 2.61% | 18.04% |
| 2024-03-12 | 1.068248 | -0.64 | 0.36 | 0.34 | 1.30% | 1.23% | 2.73% | 18.18% |
| 2024-03-11 | 1.068316 | 1.24 | 0.42 | 0.46 | 1.54% | 1.69% | 2.89% | 18.33% |
| 2024-03-08 | 1.068184 | 0.56 | 0.45 | 0.57 | 1.64% | 2.08% | 3.09% | 18.71% |
| 2024-03-07 | 1.068124 | 0.44 | 0.34 | 0.67 | 1.23% | 2.43% | 3.20% | 18.84% |
| 2024-03-06 | 1.068077 | 0.89 | 0.40 | 0.75 | 1.46% | 2.73% | 3.27% | 18.97% |
| 2024-03-05 | 1.067982 | -0.18 | 0.32 | 0.79 | 1.16% | 2.89% | 3.33% | 19.09% |
| 2024-03-04 | 1.068001 | 1.42 | 0.50 | 0.93 | 1.84% | 3.39% | 3.39% | 19.24% |
| 2024-03-01 | 1.067849 | -0.22 | 0.69 | 1.44 | 2.53% | 3.51% | 3.49% | 19.65% |
| 2024-02-29 | 1.067873 | 0.89 | 1.00 | 1.46 | 3.64% | 3.72% | 3.69% | 19.82% |
| 2024-02-28 | 1.067778 | 0.31 | 1.09 | 1.39 | 4.00% | 3.75% | 3.79% | 19.95% |
| 2024-02-27 | 1.067745 | 1.13 | 1.27 | 1.37 | 4.62% | 3.89% | 3.75% | 20.10% |
| 2024-02-26 | 1.067624 | 2.75 | 1.35 | 1.29 | 4.94% | 3.88% | 3.74% | 20.23% |
| 2024-02-23 | 1.067331 | 1.89 | 2.19 | 1.09 | 4.00% | 4.00% | 3.91% | 20.65% |
| 2024-02-22 | 1.067129 | 1.58 | 1.92 | 0.97 | 3.77% | 3.56% | 3.74% | 20.76% |
| 2024-02-21 | 1.06696 | 1.51 | 1.69 | 0.99 | 3.60% | 3.63% | 3.63% | 20.89% |
| 2024-02-20 | 1.066799 | 1.74 | 1.48 | 0.99 | 3.43% | 3.60% | 3.37% | 21.02% |
| 2024-02-19 | 1.066613 | 3.85 | 1.23 | 0.94 | 3.13% | 3.42% | 3.27% | 21.14% |
| 2024-02-18 | 1.066203 | 4.74 | 0.68 | 0.76 | 1.92% | 2.79% | 2.91% | 21.20% |
| 2024-02-09 | 1.065698 | 0.23 | 1.02 | 0.98 | 3.73% | 3.56% | 3.02% | 22.84% |
| 2024-02-08 | 1.065674 | 1.85 | 1.08 | 1.04 | 3.94% | 3.79% | 3.09% | 23.05% |
| 2024-02-07 | 1.065477 | 1.42 | 0.92 | 1.05 | 3.35% | 3.83% | 3.06% | 23.20% |
| 2024-02-06 | 1.065326 | 1.04 | 0.92 | 0.99 | 3.35% | 3.60% | 2.94% | 23.38% |
| 2024-02-05 | 1.065215 | 1.41 | 1.01 | 0.96 | 3.70% | 3.50% | 2.91% | 23.57% |
| 2024-02-04 | 1.065065 | 1.20 | 1.10 | 0.95 | 3.13% | 3.02% | 2.84% | 23.75% |
| 2024-02-02 | 1.064937 | 0.63 | 0.93 | 0.86 | 3.40% | 3.14% | 2.92% | 24.19% |
| 2024-02-01 | 1.06487 | 0.73 | 1.00 | 0.89 | 3.64% | 3.23% | 2.71% | 24.41% |
| 2024-01-31 | 1.064792 | 1.41 | 1.18 | 0.89 | 4.30% | 3.26% | 2.61% | 24.63% |
| 2024-01-30 | 1.064642 | 1.71 | 1.06 | 0.82 | 3.85% | 3.00% | 2.53% | 24.84% |
| 2024-01-29 | 1.06446 | 2.03 | 0.91 | 0.74 | 3.31% | 2.70% | 2.41% | 25.03% |
| 2024-01-26 | 1.064244 | 1.09 | 0.79 | 0.71 | 2.88% | 2.58% | 3.08% | 25.77% |
| 2024-01-25 | 1.064128 | 2.01 | 0.77 | 0.67 | 2.83% | 2.44% | 3.46% | 26.01% |
| 2024-01-24 | 1.063914 | 0.55 | 0.61 | 0.57 | 2.22% | 2.10% | 3.47% | 26.21% |
| 2024-01-23 | 1.063856 | 0.67 | 0.59 | 0.59 | 2.14% | 2.16% | 3.54% | 26.49% |
| 2024-01-22 | 1.063785 | 1.21 | 0.57 | 0.66 | 2.10% | 2.42% | 3.57% | 26.76% |
| 2024-01-19 | 1.063656 | 0.99 | 0.62 | 0.72 | 2.28% | 2.62% | 3.77% | 27.66% |
| 2024-01-18 | 1.063551 | 0.84 | 0.56 | 0.73 | 2.06% | 2.67% | 3.65% | 27.95% |
| 2024-01-17 | 1.063462 | 0.40 | 0.54 | 0.72 | 1.98% | 2.64% | 3.69% | 28.25% |
| 2024-01-16 | 1.063419 | 0.58 | 0.60 | 0.62 | 2.17% | 2.25% | 3.78% | 28.58% |
| 2024-01-15 | 1.063357 | 1.55 | 0.75 | 0.72 | 2.73% | 2.16% | 3.83% | 28.91% |
| 2024-01-12 | 1.063192 | 0.57 | 0.81 | 0.61 | 2.96% | 2.22% | 4.24% | 29.95% |
| 2024-01-11 | 1.063131 | 0.68 | 0.90 | 0.77 | 3.29% | 2.81% | 4.38% | 30.32% |
| 2024-01-10 | 1.063059 | 0.78 | 0.90 | 1.01 | 3.30% | 3.68% | 4.33% | 30.69% |
| 2024-01-09 | 1.062976 | 1.66 | 0.64 | 1.25 | 2.33% | 4.58% | 4.28% | 31.06% |
| 2024-01-08 | 1.0628 | 2.00 | 0.69 | 1.29 | 1.76% | 4.70% | 4.22% | 31.40% |
| 2024-01-05 | 1.062588 | 1.20 | 0.40 | 1.36 | 1.48% | 4.97% | 4.23% | 32.64% |
| 2024-01-04 | 1.062461 | 0.71 | 0.64 | 1.39 | 2.32% | 5.07% | 4.07% | 33.04% |
| 2024-01-03 | 1.062386 | -1.08 | 1.11 | 1.36 | 4.06% | 4.95% | 3.88% | 33.49% |
| 2024-01-02 | 1.062501 | 2.01 | 1.87 | 1.43 | 6.82% | 5.24% | 3.86% | 34.05% |
| 2023-12-29 | 1.062287 | 2.82 | 2.32 | 1.60 | 8.46% | 5.86% | 4.15% | 36.09% |
| 2023-12-28 | 1.061988 | 4.04 | 2.14 | 1.56 | 7.81% | 5.70% | 3.80% | 36.49% |
| 2023-12-27 | 1.061559 | 4.20 | 1.60 | 1.39 | 5.84% | 5.07% | 3.35% | 36.83% |
| 2023-12-26 | 1.061113 | 2.13 | 1.00 | 1.21 | 3.65% | 4.43% | 2.73% | 37.18% |
| 2023-12-25 | 1.060887 | 3.03 | 0.86 | 1.08 | 3.14% | 3.93% | 2.56% | 37.67% |
| 2023-12-22 | 1.060566 | 1.57 | 0.89 | 1.05 | 3.25% | 3.85% | 2.15% | 39.48% |
| 2023-12-21 | 1.0604 | 0.27 | 0.98 | 1.00 | 3.58% | 3.65% | 1.87% | 40.08% |
| 2023-12-20 | 1.060371 | 0.01 | 1.18 | 0.99 | 4.29% | 3.61% | 1.87% | 40.81% |
| 2023-12-19 | 1.06037 | 1.14 | 1.42 | 0.98 | 5.20% | 3.57% | 2.00% | 41.58% |
| 2023-12-18 | 1.060249 | 3.25 | 1.29 | 0.83 | 4.73% | 3.05% | 1.93% | 42.29% |
| 2023-12-15 | 1.059905 | 2.20 | 1.22 | 0.67 | 4.45% | 2.44% | 1.82% | 44.62% |
| 2023-12-14 | 1.059672 | 1.63 | 1.02 | 0.54 | 3.72% | 1.98% | 1.72% | 45.38% |
| 2023-12-13 | 1.059499 | 1.75 | 0.80 | 0.55 | 2.93% | 2.02% | 1.62% | 46.21% |
| 2023-12-12 | 1.059314 | 0.24 | 0.53 | 0.43 | 1.94% | 1.56% | 1.61% | 47.06% |
| 2023-12-11 | 1.059289 | 2.71 | 0.37 | 0.43 | 1.36% | 1.58% | 1.64% | 48.09% |
| 2023-12-08 | 1.059002 | 0.80 | 0.12 | 0.28 | 0.42% | 1.03% | 1.55% | 51.28% |
| 2023-12-07 | 1.058917 | 0.13 | 0.06 | 0.22 | 0.24% | 0.81% | 1.46% | 52.45% |
| 2023-12-06 | 1.058903 | -0.17 | 0.30 | 0.14 | 1.11% | 0.51% | 1.65% | 53.75% |
| 2023-12-05 | 1.058921 | -0.86 | 0.32 | 0.10 | 1.18% | 0.37% | 1.75% | 55.14% |
| 2023-12-04 | 1.059012 | 0.91 | 0.49 | 0.18 | 1.80% | 0.66% | 1.91% | 56.68% |
| 2023-12-01 | 1.058916 | 0.44 | 0.45 | 0.27 | 1.64% | 1.00% | 2.23% | 61.44% |
| 2023-11-30 | 1.058869 | 1.81 | 0.38 | 0.33 | 1.37% | 1.20% | 2.32% | 63.20% |
| 2023-11-29 | 1.058677 | -0.05 | -0.03 | 0.24 | -0.09% | 0.88% | 2.19% | 64.90% |
| 2023-11-28 | 1.058682 | 0.34 | -0.12 | 0.34 | -0.44% | 1.25% | 2.39% | 66.93% |
| 2023-11-27 | 1.058646 | 0.60 | -0.13 | 0.38 | -0.49% | 1.37% | 2.43% | 69.05% |
| 2023-11-24 | 1.058583 | -0.07 | 0.10 | 0.52 | 0.35% | 1.89% | 76.37% | 76.37% |
| 2023-11-23 | 1.05859 | -1.00 | 0.28 | 0.57 | 1.02% | 2.08% | 79.20% | 79.20% |
| 2023-11-22 | 1.058696 | -0.71 | 0.51 | 0.70 | 1.86% | 2.56% | 82.40% | 82.40% |
| 2023-11-21 | 1.058771 | 0.24 | 0.80 | 0.76 | 2.94% | 2.77% | 85.81% | 85.81% |
| 2023-11-20 | 1.058746 | 2.22 | 0.89 | 0.86 | 3.24% | 3.15% | 89.34% | 89.34% |
| 2023-11-17 | 1.058511 | 1.22 | 0.94 | 0.82 | 3.42% | 2.99% | 101.70% | 101.70% |
| 2023-11-16 | 1.058382 | 0.60 | 0.86 | 0.80 | 3.14% | 2.92% | 106.55% | 106.55% |
| 2023-11-15 | 1.058319 | 1.36 | 0.89 | 0.91 | 3.26% | 3.31% | 112.03% | 112.03% |
| 2023-11-14 | 1.058175 | 0.81 | 0.71 | 0.89 | 2.59% | 3.25% | 117.97% | 117.97% |
| 2023-11-13 | 1.058089 | 2.57 | 0.84 | 0.89 | 3.05% | 3.25% | 124.72% | 124.72% |
| 2023-11-10 | 1.057817 | 0.68 | 0.70 | 0.91 | 2.55% | 3.34% | 150.74% | 150.74% |
| 2023-11-09 | 1.057745 | 0.83 | 0.74 | 41.20 | 2.69% | 162.13% | 162.13% | 162.13% |
| 2023-11-08 | 1.057657 | 0.08 | 0.92 | 41.14 | 3.35% | 175.37% | 175.37% | 175.37% |
| 2023-11-07 | 1.057649 | 1.69 | 1.07 | 41.13 | 3.91% | 191.29% | 191.29% | 191.29% |
| 2023-11-06 | 1.05747 | 1.61 | 0.94 | 41.01 | 3.44% | 209.77% | 209.77% | 209.77% |
| 2023-11-03 | 1.0573 | 0.96 | 1.13 | 40.90 | 4.12% | 298.78% | 298.78% | 298.78% |
| 2023-11-02 | 1.057199 | 2.09 | 81.66 | 40.83 | 347.96% | 347.96% | 347.96% | 347.96% |
| 2023-11-01 | 1.056978 | 1.15 | 81.36 | 40.68 | 415.94% | 415.94% | 415.94% | 415.94% |
| 2023-10-31 | 1.056856 | 0.79 | 81.19 | 40.60 | 518.81% | 518.81% | 518.81% | 518.81% |
| 2023-10-30 | 1.056773 | 2.92 | 81.08 | 40.54 | 690.74% | 690.74% | 690.74% | 690.74% |
| 2023-10-27 | 1.056465 | 564.65 | 80.66 | 40.33 | -- | -- | -- | -- |