额度监控暂不可用
农银理财“农银匠心·灵动”30天人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1年以下)指数收益率*98.5%+沪深300指数收益率*1.5%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-30）
最新净值
1.141676当次万收
-12.847日均万收
-1.5814日均万收
-0.777日年化
-5.76%1月年化
-0.94%3月年化
0.25%成立来年化
4.71%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-30 · 记录 744 条 · 总万收 1344.00 · 日均万收 1.22 · 挂0 0 次 · 为负 235 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.141676 | -12.84 | -1.58 | -0.77 | -5.76% | -2.81% | -0.94% | 4.71% |
| 2026-10-29 | 1.143144 | -0.81 | 0.23 | 0.37 | 0.84% | 1.35% | 0.60% | 4.76% |
| 2026-10-28 | 1.143237 | 1.97 | 0.02 | 0.20 | 0.07% | 0.72% | 0.92% | 4.77% |
| 2026-10-27 | 1.143012 | 0.24 | -0.35 | 0.07 | -1.30% | 0.26% | 0.39% | 4.76% |
| 2026-10-26 | 1.142985 | 0.41 | -0.09 | 0.14 | -0.33% | 0.50% | 0.37% | 4.77% |
| 2026-10-23 | 1.142938 | -0.18 | 0.04 | 0.24 | 0.14% | 0.88% | 0.54% | 4.78% |
| 2026-10-22 | 1.142959 | -2.29 | 0.51 | 0.26 | 1.86% | 0.96% | 0.61% | 4.78% |
| 2026-10-21 | 1.143221 | -0.66 | 0.37 | 0.41 | 1.36% | 1.00% | 1.03% | 4.80% |
| 2026-10-20 | 1.143296 | 2.09 | 0.50 | 0.46 | 1.81% | 1.17% | 1.32% | 4.80% |
| 2026-10-19 | 1.143057 | 1.30 | 0.37 | 0.31 | 1.33% | 0.83% | 1.03% | 4.80% |
| 2026-10-16 | 1.142908 | 3.12 | 0.45 | 0.22 | 1.62% | 0.69% | 1.23% | 4.81% |
| 2026-10-15 | 1.142552 | -3.25 | 0.02 | -0.01 | 0.06% | -0.02% | 1.08% | 4.80% |
| 2026-10-14 | 1.142923 | 0.21 | 0.45 | 0.23 | 0.82% | 0.82% | 1.52% | 4.82% |
| 2026-10-13 | 1.142899 | 1.17 | 0.42 | 0.20 | 0.83% | 0.73% | 1.46% | 4.82% |
| 2026-10-12 | 1.142765 | 1.81 | 0.25 | 0.25 | 0.54% | 0.90% | 1.37% | 4.82% |
| 2026-10-10 | 1.142558 | 0.05 | -0.01 | -0.03 | -0.02% | -0.10% | 0.87% | 4.82% |
| 2026-10-09 | 1.142552 | 0.12 | -0.01 | -0.04 | -0.04% | -0.12% | 0.76% | 4.83% |
| 2026-10-08 | 1.142538 | -0.22 | -0.03 | -0.04 | -0.10% | -0.16% | 0.79% | 4.83% |
| 2026-09-30 | 1.142563 | -0.15 | 0.16 | 0.51 | 0.59% | 1.85% | 0.78% | 4.87% |
| 2026-09-29 | 1.14258 | 1.85 | 0.24 | 0.65 | 0.87% | 2.38% | 0.91% | 4.87% |
| 2026-09-28 | 1.142369 | -2.11 | 0.14 | 0.54 | 0.52% | 1.99% | 0.72% | 4.87% |
| 2026-09-24 | 1.14261 | 1.55 | 1.01 | 0.54 | 3.68% | 1.99% | 1.26% | 4.90% |
| 2026-09-23 | 1.142433 | 0.38 | 0.85 | 0.37 | 3.10% | 1.35% | 1.07% | 4.90% |
| 2026-09-22 | 1.14239 | 1.18 | 1.06 | 0.37 | 3.89% | 1.36% | 0.76% | 4.90% |
| 2026-09-21 | 1.142255 | 1.77 | 0.95 | 0.32 | 3.46% | 1.15% | 0.64% | 4.90% |
| 2026-09-20 | 1.142053 | -0.01 | 0.77 | 0.40 | 2.19% | 1.29% | 0.45% | 4.90% |
| 2026-09-18 | 1.142054 | 2.19 | 0.77 | 0.41 | 2.82% | 1.48% | 0.77% | 4.91% |
| 2026-09-17 | 1.141804 | 0.44 | 0.08 | 0.17 | 0.29% | 0.64% | -0.67% | 4.90% |
| 2026-09-16 | 1.141754 | 1.88 | -0.11 | 0.24 | -0.41% | 0.89% | -0.67% | 4.90% |
| 2026-09-15 | 1.141539 | 0.36 | -0.32 | -0.12 | -1.16% | -0.45% | -0.17% | 4.90% |
| 2026-09-14 | 1.141498 | 0.53 | -0.32 | -0.21 | -1.15% | -0.76% | -0.22% | 4.90% |
| 2026-09-11 | 1.141437 | -2.65 | 0.04 | -0.15 | 0.14% | -0.54% | -0.21% | 4.92% |
| 2026-09-10 | 1.14174 | -0.90 | 0.27 | -0.03 | 0.98% | -0.10% | 0.28% | 4.93% |
| 2026-09-09 | 1.141843 | 0.44 | 0.60 | 0.20 | 2.18% | 0.73% | 0.28% | 4.94% |
| 2026-09-08 | 1.141793 | 0.38 | 0.07 | 0.23 | 0.25% | 0.84% | 0.39% | 4.94% |
| 2026-09-07 | 1.14175 | 3.01 | -0.10 | 0.20 | -0.38% | 0.74% | 0.36% | 4.95% |
| 2026-09-04 | 1.141406 | -1.04 | -0.33 | -0.14 | -1.22% | -0.52% | 0.31% | 4.95% |
| 2026-09-03 | 1.141525 | 1.39 | -0.33 | 0.04 | -1.19% | 0.16% | 0.48% | 4.96% |
| 2026-09-02 | 1.141366 | -3.26 | -0.20 | 0.02 | -0.72% | 0.07% | 0.34% | 4.96% |
| 2026-09-01 | 1.141738 | -0.83 | 0.39 | -0.43 | 1.43% | -1.59% | 0.77% | 4.97% |
| 2026-08-31 | 1.141833 | 1.40 | 0.51 | -0.34 | 1.85% | -1.25% | 0.90% | 4.98% |
| 2026-08-28 | 1.141673 | -0.98 | 0.05 | -0.02 | 0.18% | -0.09% | 0.74% | 4.99% |
| 2026-08-27 | 1.141785 | 2.30 | 0.41 | 0.11 | 1.50% | 0.41% | 0.62% | 5.00% |
| 2026-08-26 | 1.141523 | 0.87 | 0.24 | -0.07 | 0.86% | -0.25% | 0.36% | 5.00% |
| 2026-08-25 | 1.141424 | -0.03 | -1.26 | -0.03 | -4.61% | -0.13% | 0.22% | 5.00% |
| 2026-08-24 | 1.141427 | -1.81 | -1.19 | -0.10 | -4.35% | -0.35% | 0.23% | 5.00% |
| 2026-08-21 | 1.141634 | 1.55 | -0.10 | 0.14 | -0.36% | 0.53% | 0.22% | 5.02% |
| 2026-08-20 | 1.141457 | 1.08 | -0.18 | 0.19 | -0.67% | 0.68% | 0.22% | 5.02% |
| 2026-08-19 | 1.141334 | -9.62 | -0.37 | 0.14 | -1.37% | 0.49% | 0.64% | 5.02% |
| 2026-08-18 | 1.142433 | 0.47 | 1.19 | 0.85 | 4.36% | 3.10% | 1.51% | 5.07% |
| 2026-08-17 | 1.142379 | 5.83 | 1.00 | 0.83 | 3.64% | 3.04% | 1.51% | 5.07% |
| 2026-08-14 | 1.141713 | 0.95 | 0.39 | 0.47 | 1.41% | 1.71% | -0.37% | 5.06% |
| 2026-08-13 | 1.141604 | -0.26 | 0.56 | 0.33 | 2.03% | 1.20% | -0.49% | 5.06% |
| 2026-08-12 | 1.141634 | 1.36 | 0.64 | 0.41 | 2.35% | 1.50% | -0.35% | 5.07% |
| 2026-08-11 | 1.141479 | -0.89 | 0.50 | 0.17 | 1.84% | 0.62% | -1.08% | 5.07% |
| 2026-08-10 | 1.141581 | 1.55 | 0.67 | 0.25 | 2.43% | 0.90% | -1.01% | 5.08% |
| 2026-08-07 | 1.141404 | 2.14 | 0.55 | 0.12 | 2.02% | 0.45% | -0.76% | 5.08% |
| 2026-08-06 | 1.14116 | 0.36 | 0.10 | -0.17 | 0.37% | -0.61% | -1.24% | 5.08% |
| 2026-08-05 | 1.141119 | 0.38 | 0.18 | -0.19 | 0.64% | -0.69% | -1.53% | 5.08% |
| 2026-08-04 | 1.141076 | 0.24 | -0.16 | -0.11 | -0.60% | -0.39% | -1.40% | 5.09% |
| 2026-08-03 | 1.141049 | 0.75 | -0.17 | 0.19 | -0.63% | 0.71% | -1.47% | 5.09% |
| 2026-07-31 | 1.140963 | -1.02 | -0.30 | 0.03 | -1.11% | 0.10% | -3.83% | 5.10% |
| 2026-07-30 | 1.141079 | 0.89 | -0.44 | -0.39 | -1.60% | -1.43% | -4.33% | 5.11% |
| 2026-07-29 | 1.140978 | -2.01 | -0.56 | -0.68 | -2.03% | -2.47% | -3.29% | 5.12% |
| 2026-07-28 | 1.141207 | 0.18 | -0.05 | -0.53 | -0.18% | -1.95% | -2.15% | 5.13% |
| 2026-07-27 | 1.141186 | -0.18 | 0.56 | -0.49 | 2.05% | -1.78% | -2.24% | 5.13% |
| 2026-07-24 | 1.141206 | -1.95 | 0.36 | -0.85 | 1.31% | -3.10% | -2.09% | 5.15% |
| 2026-07-23 | 1.141429 | 0.05 | -0.34 | -0.96 | -1.26% | -3.49% | -1.19% | 5.16% |
| 2026-07-22 | 1.141423 | 1.55 | -0.79 | -0.43 | -2.90% | -1.58% | -2.31% | 5.17% |
| 2026-07-21 | 1.141246 | 4.45 | -1.02 | -0.68 | -3.72% | -2.47% | -1.34% | 5.17% |
| 2026-07-20 | 1.140738 | -1.59 | -1.54 | -1.14 | -5.61% | -4.16% | -1.89% | 5.15% |
| 2026-07-17 | 1.140919 | -6.88 | -2.06 | -0.97 | -7.51% | -3.55% | -1.01% | 5.17% |
| 2026-07-16 | 1.141705 | -3.09 | -1.57 | -0.53 | -5.73% | -1.93% | 0.71% | 5.21% |
| 2026-07-15 | 1.142058 | -0.02 | -0.07 | -1.56 | -0.27% | -5.71% | 1.67% | 5.23% |
| 2026-07-14 | 1.14206 | 0.81 | -0.33 | -1.93 | -1.22% | -7.04% | 2.72% | 5.23% |
| 2026-07-13 | 1.141967 | -5.23 | -0.74 | -1.32 | -2.71% | -4.80% | 2.72% | 5.23% |
| 2026-07-10 | 1.142565 | -3.46 | 0.11 | -0.49 | 0.41% | -1.81% | 2.93% | 5.27% |
| 2026-07-09 | 1.142961 | 7.39 | 0.51 | -0.93 | 1.87% | -3.40% | 2.91% | 5.29% |
| 2026-07-08 | 1.142117 | -1.84 | -3.06 | -0.65 | -11.15% | -2.39% | 2.13% | 5.27% |
| 2026-07-07 | 1.142327 | -2.04 | -3.52 | -0.13 | -12.86% | -0.50% | 1.07% | 5.28% |
| 2026-07-06 | 1.14256 | 0.74 | -1.89 | -0.65 | -6.90% | -2.36% | 1.35% | 5.29% |
| 2026-07-03 | 1.142476 | -0.67 | -1.10 | -0.09 | -4.02% | -0.33% | 0.67% | 5.31% |
| 2026-07-02 | 1.142552 | -17.58 | -2.37 | -0.05 | -8.67% | -0.18% | 1.21% | 5.31% |
| 2026-07-01 | 1.144564 | -5.13 | 1.75 | 1.69 | 6.37% | 6.16% | 3.71% | 5.40% |
| 2026-06-30 | 1.145151 | 9.40 | 3.26 | 2.57 | 11.89% | 9.39% | 3.83% | 5.42% |
| 2026-06-29 | 1.144075 | 6.27 | 0.60 | 2.24 | 2.18% | 8.18% | 2.84% | 5.39% |
| 2026-06-26 | 1.143358 | -9.58 | 0.91 | 2.52 | 2.91% | 9.20% | 2.11% | 5.38% |
| 2026-06-25 | 1.144454 | 11.26 | 2.28 | 3.28 | 8.32% | 11.98% | 3.08% | 5.42% |
| 2026-06-24 | 1.143167 | 5.44 | 1.63 | 2.09 | 5.95% | 7.65% | 1.96% | 5.38% |
| 2026-06-23 | 1.142546 | -9.19 | 1.88 | 1.45 | 6.87% | 5.29% | 1.80% | 5.36% |
| 2026-06-22 | 1.143597 | 8.46 | 3.88 | 2.18 | 14.17% | 7.96% | 2.95% | 5.41% |
| 2026-06-18 | 1.14263 | 6.70 | 4.27 | 0.44 | 15.62% | 1.60% | 1.90% | 5.39% |
| 2026-06-17 | 1.141865 | 7.20 | 2.56 | 0.01 | 9.34% | 0.05% | 1.36% | 5.37% |
| 2026-06-16 | 1.141043 | 4.79 | 1.01 | -0.23 | 3.70% | -0.86% | 0.30% | 5.35% |
| 2026-06-15 | 1.140497 | 10.16 | 0.48 | -0.37 | 1.74% | -1.34% | -0.26% | 5.33% |
| 2026-06-12 | 1.139339 | 1.06 | -2.40 | -1.24 | -8.75% | -4.53% | -2.80% | 5.30% |
| 2026-06-11 | 1.139218 | -5.31 | -3.40 | -1.51 | -12.38% | -5.50% | -2.45% | 5.30% |
| 2026-06-10 | 1.139823 | -3.60 | -2.53 | -0.97 | -9.23% | -3.55% | -1.57% | 5.33% |
| 2026-06-09 | 1.140234 | 1.03 | -1.48 | -0.83 | -5.41% | -3.03% | -0.31% | 5.35% |
| 2026-06-08 | 1.140117 | -9.96 | -1.21 | -0.76 | -4.42% | -2.78% | -0.45% | 5.36% |
| 2026-06-05 | 1.141254 | -5.92 | -0.08 | 0.32 | -0.30% | 1.17% | 1.43% | 5.42% |
| 2026-06-04 | 1.14193 | 0.75 | 0.38 | 0.93 | 1.39% | 3.41% | 2.70% | 5.45% |
| 2026-06-03 | 1.141844 | 3.72 | 0.58 | 0.52 | 2.13% | 1.88% | 2.70% | 5.45% |
| 2026-06-02 | 1.141419 | 2.94 | -0.18 | 0.36 | -0.65% | 1.30% | 2.37% | 5.44% |
| 2026-06-01 | 1.141084 | -2.07 | -0.31 | 0.31 | -1.13% | 1.12% | 2.11% | 5.43% |
| 2026-05-29 | 1.14132 | -2.68 | 0.72 | 0.36 | 2.64% | 1.31% | 3.26% | 5.46% |
| 2026-05-28 | 1.141626 | 2.18 | 1.49 | 0.13 | 5.44% | 0.48% | 3.66% | 5.48% |
| 2026-05-27 | 1.141377 | -1.61 | 0.45 | -0.37 | 1.63% | -1.34% | 3.51% | 5.47% |
| 2026-05-26 | 1.141561 | 2.01 | 0.89 | 0.03 | 3.24% | 0.10% | 3.47% | 5.49% |
| 2026-05-25 | 1.141332 | 5.17 | 0.93 | 0.02 | 3.38% | 0.09% | 3.34% | 5.48% |
| 2026-05-22 | 1.140742 | 2.67 | -0.00 | 0.11 | -0.01% | 0.39% | 2.39% | 5.48% |
| 2026-05-21 | 1.140437 | -5.11 | -1.22 | -0.09 | -4.47% | -0.35% | 2.61% | 5.47% |
| 2026-05-20 | 1.14102 | 1.47 | -1.18 | 0.69 | -4.31% | 2.53% | 3.45% | 5.50% |
| 2026-05-19 | 1.140852 | 2.28 | -0.83 | 1.18 | -3.04% | 3.16% | 3.55% | 5.50% |
| 2026-05-18 | 1.140592 | -1.34 | -0.88 | 1.01 | -3.21% | 2.87% | 3.39% | 5.49% |
| 2026-05-15 | 1.140745 | -5.87 | 0.22 | 1.11 | 0.79% | 3.78% | 4.71% | 5.52% |
| 2026-05-14 | 1.141415 | -4.80 | 1.03 | 1.53 | 3.78% | 5.58% | 5.55% | 5.55% |
| 2026-05-13 | 1.141963 | 3.90 | 2.57 | 2.31 | 9.38% | 8.46% | 6.85% | 5.58% |
| 2026-05-12 | 1.141518 | 1.96 | 3.18 | 2.15 | 6.78% | 7.33% | 6.35% | 5.57% |
| 2026-05-11 | 1.141294 | 6.62 | 2.90 | 2.01 | 6.75% | 7.34% | 6.33% | 5.56% |
| 2026-05-09 | 1.140539 | -0.29 | 1.96 | 1.53 | 5.56% | 5.21% | 5.96% | 5.55% |
| 2026-05-08 | 1.140572 | -0.15 | 2.00 | 1.55 | 6.39% | 5.66% | 6.47% | 5.55% |
| 2026-05-07 | 1.140589 | 5.94 | 2.02 | 1.44 | 7.38% | 5.27% | 7.85% | 5.56% |
| 2026-05-06 | 1.139912 | 8.20 | 2.06 | 0.88 | 7.52% | 3.22% | 6.81% | 5.54% |
| 2026-04-30 | 1.138978 | 6.22 | 0.87 | 1.28 | 3.17% | 4.67% | 6.54% | 5.54% |
| 2026-04-29 | 1.13827 | 1.56 | -0.29 | 1.21 | -1.08% | 4.41% | 5.23% | 5.52% |
| 2026-04-27 | 1.138092 | -0.08 | 0.37 | 1.59 | 1.35% | 5.80% | 5.44% | 5.52% |
| 2026-04-24 | 1.138101 | -1.63 | 0.98 | 1.83 | 3.59% | 6.67% | 5.57% | 5.54% |
| 2026-04-23 | 1.138287 | -1.91 | 1.69 | 2.08 | 6.18% | 7.61% | 6.96% | 5.55% |
| 2026-04-22 | 1.138505 | 4.44 | 2.71 | 2.50 | 9.89% | 9.12% | 7.59% | 5.57% |
| 2026-04-21 | 1.1380 | 1.78 | 2.22 | 2.97 | 8.11% | 10.86% | 4.79% | 5.55% |
| 2026-04-20 | 1.137798 | 4.23 | 2.80 | 3.06 | 10.24% | 9.22% | 4.73% | 5.55% |
| 2026-04-17 | 1.137317 | 3.32 | 2.67 | 2.76 | 9.75% | 10.08% | 2.86% | 5.55% |
| 2026-04-16 | 1.13694 | 5.20 | 2.47 | 2.36 | 9.02% | 8.63% | 2.04% | 5.54% |
| 2026-04-15 | 1.136349 | 1.03 | 2.28 | 1.95 | 8.34% | 7.12% | 1.48% | 5.52% |
| 2026-04-14 | 1.136232 | 5.86 | 3.72 | 2.10 | 13.58% | 7.69% | 1.09% | 5.52% |
| 2026-04-13 | 1.135567 | 3.28 | 3.32 | 1.36 | 8.48% | 4.98% | 0.43% | 5.50% |
| 2026-04-10 | 1.135195 | 1.93 | 2.85 | 1.58 | 10.40% | 5.38% | -0.49% | 5.51% |
| 2026-04-09 | 1.134976 | 3.89 | 2.25 | 1.44 | 8.23% | 5.26% | -0.48% | 5.50% |
| 2026-04-08 | 1.134535 | 11.07 | 1.61 | 1.02 | 5.88% | 3.73% | -0.28% | 5.49% |
| 2026-04-07 | 1.133281 | 3.05 | 0.49 | 0.93 | 1.79% | 3.39% | -2.00% | 5.45% |
| 2026-04-03 | 1.132935 | -2.22 | 0.31 | -0.19 | 0.98% | -0.71% | -1.64% | 5.46% |
| 2026-04-02 | 1.133187 | -0.61 | 0.63 | -0.49 | 2.28% | -1.81% | -2.24% | 5.47% |
| 2026-04-01 | 1.133256 | 3.21 | 0.43 | -0.88 | 1.58% | -3.20% | -3.83% | 5.48% |
| 2026-03-31 | 1.132892 | -4.50 | 1.37 | -1.31 | 4.98% | -4.46% | -3.85% | 5.47% |
| 2026-03-30 | 1.133402 | 6.28 | 2.47 | -0.99 | 9.01% | -3.60% | -3.44% | 5.50% |
| 2026-03-26 | 1.132691 | -1.96 | -1.62 | -1.76 | -5.90% | -6.43% | -3.28% | 5.50% |
| 2026-03-25 | 1.132913 | 9.75 | -2.19 | -1.73 | -7.98% | -6.30% | -1.41% | 5.51% |
| 2026-03-24 | 1.13181 | 3.21 | -3.98 | -2.27 | -12.70% | -8.29% | -2.39% | 5.47% |
| 2026-03-23 | 1.131447 | -15.87 | -4.44 | -2.11 | -16.19% | -7.70% | -2.77% | 5.46% |
| 2026-03-20 | 1.133245 | -6.44 | -2.40 | -1.27 | -8.75% | -4.65% | -1.31% | 5.56% |
| 2026-03-19 | 1.133975 | -5.95 | -1.91 | -0.56 | -6.96% | -2.06% | -0.64% | 5.60% |
| 2026-03-18 | 1.13465 | -2.82 | -1.27 | 0.12 | -4.62% | 0.43% | 0.02% | 5.63% |
| 2026-03-16 | 1.13497 | -1.58 | 0.22 | -1.17 | 0.79% | -4.28% | 0.37% | 5.66% |
| 2026-03-13 | 1.135149 | -3.00 | -0.15 | -0.88 | -0.56% | -3.20% | 0.19% | 5.68% |
| 2026-03-12 | 1.13549 | -1.46 | 0.78 | -0.42 | 2.84% | -1.55% | 0.77% | 5.70% |
| 2026-03-11 | 1.135656 | 2.07 | 1.50 | -0.41 | 5.48% | -1.51% | 1.15% | 5.72% |
| 2026-03-10 | 1.135421 | 5.50 | 0.18 | -0.21 | 0.64% | -0.77% | 2.04% | 5.71% |
| 2026-03-09 | 1.134797 | -4.17 | -2.57 | 0.11 | -9.36% | 0.24% | 1.45% | 5.69% |
| 2026-03-06 | 1.13527 | 3.51 | -1.60 | 0.41 | -5.85% | 1.03% | 1.37% | 5.73% |
| 2026-03-05 | 1.134872 | 3.61 | -1.62 | 0.15 | -5.93% | 0.41% | 1.13% | 5.72% |
| 2026-03-04 | 1.134463 | -7.21 | -2.32 | -0.10 | -8.48% | -0.29% | 1.97% | 5.71% |
| 2026-03-03 | 1.135281 | -13.70 | -0.60 | 0.41 | -2.19% | 1.24% | -0.30% | 5.75% |
| 2026-03-02 | 1.136838 | 1.99 | 2.78 | 1.39 | 4.44% | 4.44% | 1.31% | 5.83% |
| 2026-02-28 | 1.136612 | 0.58 | 2.50 | 1.25 | 4.56% | 4.56% | -1.81% | 5.83% |
| 2026-02-27 | 1.136546 | 3.36 | 2.41 | 1.20 | 4.75% | 4.40% | -0.39% | 5.84% |
| 2026-02-26 | 1.136164 | -1.30 | 1.93 | 0.46 | 4.12% | 1.68% | 1.11% | 5.83% |
| 2026-02-25 | 1.136312 | 4.89 | 2.12 | 0.85 | 4.92% | 3.09% | 1.55% | 5.84% |
| 2026-02-24 | 1.135757 | 9.95 | 1.42 | 0.62 | 3.63% | 2.25% | 1.88% | 5.82% |
| 2026-02-14 | 1.134628 | -0.04 | 1.55 | -0.59 | 4.95% | -2.04% | 4.24% | 5.84% |
| 2026-02-13 | 1.134633 | -7.05 | 1.56 | -0.59 | 5.68% | -2.17% | 4.31% | 5.85% |
| 2026-02-12 | 1.135433 | 4.09 | 2.50 | -1.80 | 9.11% | -6.58% | 6.16% | 5.89% |
| 2026-02-11 | 1.134969 | 1.70 | 1.23 | -1.21 | 4.49% | -4.45% | 4.93% | 5.88% |
| 2026-02-10 | 1.134776 | 1.73 | 1.21 | -0.21 | 4.41% | -0.80% | 6.20% | 5.88% |
| 2026-02-09 | 1.13458 | 10.43 | 2.46 | -0.17 | 8.99% | -0.66% | 6.20% | 5.88% |
| 2026-02-06 | 1.133398 | -0.48 | -2.74 | -0.30 | -10.01% | -1.13% | 6.03% | 5.85% |
| 2026-02-05 | 1.133452 | -4.77 | -6.10 | 0.47 | -22.24% | 1.69% | 6.07% | 5.85% |
| 2026-02-04 | 1.133993 | 1.54 | -3.66 | 0.90 | -13.38% | 3.28% | 8.16% | 5.89% |
| 2026-02-03 | 1.133818 | 10.51 | -1.63 | 1.58 | -6.01% | 5.76% | 11.10% | 5.88% |
| 2026-02-02 | 1.132628 | -25.99 | -2.81 | 0.78 | -10.29% | 2.81% | 8.95% | 5.84% |
| 2026-01-30 | 1.135579 | -23.97 | 2.14 | 2.86 | 7.77% | 10.45% | 13.04% | 5.99% |
| 2026-01-29 | 1.138307 | 12.29 | 7.04 | 4.80 | 25.73% | 17.56% | 15.30% | 6.12% |
| 2026-01-28 | 1.13691 | 15.72 | 5.47 | 3.96 | 19.98% | 14.48% | 14.14% | 6.06% |
| 2026-01-27 | 1.135126 | 2.27 | 4.80 | 3.42 | 17.54% | 12.50% | 11.02% | 5.99% |
| 2026-01-26 | 1.134868 | 8.63 | 4.37 | 2.82 | 15.95% | 10.32% | 11.11% | 5.99% |
| 2026-01-23 | 1.133889 | 10.35 | 3.59 | 3.32 | 13.12% | 12.13% | 10.88% | 5.97% |
| 2026-01-22 | 1.132717 | 1.30 | 2.56 | 3.17 | 9.34% | 11.60% | 10.12% | 5.92% |
| 2026-01-21 | 1.13257 | 11.05 | 2.45 | 3.01 | 8.94% | 11.00% | 10.54% | 5.92% |
| 2026-01-20 | 1.13132 | -0.77 | 2.04 | 2.21 | 7.44% | 8.09% | 9.63% | 5.87% |
| 2026-01-19 | 1.131407 | 3.21 | 1.28 | 3.15 | 4.68% | 11.50% | 10.03% | 5.89% |
| 2026-01-16 | 1.131044 | 3.11 | 3.04 | 4.76 | 11.12% | 15.25% | 10.45% | 5.89% |
| 2026-01-15 | 1.130692 | 0.54 | 3.79 | 4.54 | 13.84% | 15.50% | 11.59% | 5.88% |
| 2026-01-14 | 1.130631 | 8.16 | 3.57 | 4.50 | 13.03% | 16.47% | 10.11% | 5.89% |
| 2026-01-13 | 1.129709 | -6.04 | 2.39 | 3.52 | 8.73% | 12.85% | 7.59% | 5.85% |
| 2026-01-12 | 1.130392 | 15.54 | 5.01 | 4.15 | 18.31% | 15.18% | 8.55% | 5.89% |
| 2026-01-09 | 1.128638 | 8.33 | 6.48 | 2.99 | 18.43% | 10.20% | 7.33% | 5.83% |
| 2026-01-08 | 1.127699 | -1.01 | 5.29 | 2.40 | 16.92% | 8.75% | 6.55% | 5.80% |
| 2026-01-07 | 1.127813 | -0.07 | 5.44 | 2.53 | 19.86% | 9.23% | 6.22% | 5.81% |
| 2026-01-06 | 1.127821 | 12.29 | 4.64 | 2.83 | 16.94% | 10.33% | 6.39% | 5.82% |
| 2026-01-05 | 1.126437 | 25.53 | 3.29 | 2.29 | 12.02% | 8.35% | 5.14% | 5.76% |
| 2026-01-04 | 1.123568 | 0.31 | -0.45 | 1.10 | -1.16% | 3.50% | 2.20% | 5.64% |
| 2025-12-31 | 1.123533 | -5.66 | -0.38 | 1.35 | -1.41% | 4.93% | 0.83% | 5.66% |
| 2025-12-30 | 1.124169 | 2.87 | 1.02 | 2.64 | 3.71% | 9.64% | 2.57% | 5.70% |
| 2025-12-29 | 1.123847 | -0.69 | 1.28 | 1.61 | 4.67% | 5.89% | 2.31% | 5.69% |
| 2025-12-25 | 1.123925 | 0.79 | 3.20 | 1.54 | 10.22% | 5.64% | 3.08% | 5.73% |
| 2025-12-24 | 1.123836 | 4.16 | 3.08 | 1.25 | 11.26% | 4.56% | 3.98% | 5.73% |
| 2025-12-23 | 1.123369 | 4.70 | 4.26 | 1.09 | 15.56% | 3.97% | 3.92% | 5.71% |
| 2025-12-22 | 1.122841 | 8.86 | 1.95 | 0.49 | 7.11% | 1.77% | 3.49% | 5.70% |
| 2025-12-19 | 1.121847 | 3.86 | -0.50 | 0.20 | -1.83% | 0.72% | -1.15% | 5.67% |
| 2025-12-17 | 1.121414 | 12.38 | -0.58 | 0.26 | -2.14% | 0.95% | -2.41% | 5.67% |
| 2025-12-16 | 1.120027 | -11.46 | -2.08 | -1.12 | -7.60% | -4.10% | -4.09% | 5.61% |
| 2025-12-15 | 1.121312 | -8.28 | -0.97 | -0.92 | -3.56% | -3.37% | -2.88% | 5.68% |
| 2025-12-12 | 1.122241 | 6.60 | 0.89 | 0.38 | 3.26% | 1.38% | -2.31% | 5.74% |
| 2025-12-11 | 1.121501 | -3.33 | 0.54 | 0.29 | 1.97% | 1.05% | -3.09% | 5.71% |
| 2025-12-10 | 1.121875 | 1.91 | 1.11 | 0.36 | 4.05% | 1.31% | -3.15% | 5.74% |
| 2025-12-09 | 1.121661 | -3.72 | -0.17 | 0.37 | -0.61% | 1.33% | -2.97% | 5.74% |
| 2025-12-08 | 1.122078 | 4.81 | -0.87 | 1.22 | -3.18% | 4.44% | -2.63% | 5.76% |
| 2025-12-05 | 1.121539 | 4.12 | -0.13 | 1.29 | -0.50% | 4.69% | -2.57% | 5.76% |
| 2025-12-04 | 1.121077 | 0.65 | 0.04 | -0.68 | 0.13% | -2.50% | -2.90% | 5.75% |
| 2025-12-03 | 1.121004 | -7.03 | -0.39 | -1.21 | -1.43% | -4.42% | -4.48% | 5.75% |
| 2025-12-02 | 1.121793 | -8.64 | 0.90 | -0.66 | 3.28% | -2.41% | -3.18% | 5.80% |
| 2025-12-01 | 1.122763 | 9.96 | 3.30 | -0.55 | 12.07% | -2.03% | -2.27% | 5.85% |
| 2025-11-28 | 1.121646 | 5.33 | 2.70 | -1.53 | 9.88% | -5.59% | -5.49% | 5.82% |
| 2025-11-27 | 1.121048 | -2.35 | -1.40 | -3.04 | -5.14% | -11.10% | -4.29% | 5.80% |
| 2025-11-26 | 1.121312 | 2.01 | -2.02 | -1.95 | -7.40% | -7.11% | -4.55% | 5.82% |
| 2025-11-25 | 1.121087 | 8.18 | -2.21 | -2.07 | -8.09% | -7.58% | -3.10% | 5.82% |
| 2025-11-24 | 1.120171 | 5.77 | -4.41 | -2.93 | -16.08% | -10.70% | -4.16% | 5.78% |
| 2025-11-21 | 1.119525 | -23.43 | -5.77 | -3.22 | -21.03% | -11.73% | -3.32% | 5.77% |
| 2025-11-20 | 1.122154 | -6.70 | -4.68 | -2.05 | -17.08% | -7.46% | -1.91% | 5.91% |
| 2025-11-19 | 1.122906 | 0.68 | -1.87 | -0.64 | -6.83% | -2.34% | 1.48% | 5.95% |
| 2025-11-18 | 1.12283 | -7.17 | -1.94 | -0.59 | -7.07% | -2.16% | 1.45% | 5.95% |
| 2025-11-17 | 1.123636 | -3.75 | -1.46 | -0.96 | -5.34% | -3.50% | 2.35% | 6.00% |
| 2025-11-14 | 1.124058 | -15.85 | -0.67 | -0.55 | -2.45% | -2.02% | 1.56% | 6.05% |
| 2025-11-13 | 1.125842 | 13.01 | 0.59 | 0.14 | 2.16% | 0.52% | 5.42% | 6.14% |
| 2025-11-12 | 1.124379 | 0.21 | 0.59 | -1.49 | 2.16% | -5.45% | 0.97% | 6.08% |
| 2025-11-11 | 1.124355 | -3.85 | 0.76 | -0.42 | 2.76% | -1.53% | 1.16% | 6.08% |
| 2025-11-10 | 1.124788 | 1.80 | -0.45 | -0.46 | -1.67% | -1.70% | 1.67% | 6.11% |
| 2025-11-07 | 1.124586 | -7.02 | -0.43 | 0.29 | -1.59% | 1.03% | 0.41% | 6.13% |
| 2025-11-06 | 1.125376 | 13.02 | -0.30 | 1.88 | -1.12% | 6.87% | 1.11% | 6.18% |
| 2025-11-05 | 1.123913 | 1.36 | -3.58 | 0.85 | -13.05% | 3.08% | -0.18% | 6.11% |
| 2025-11-04 | 1.12376 | -12.34 | -1.59 | -0.10 | -5.81% | -0.37% | -0.32% | 6.11% |
| 2025-11-03 | 1.125148 | 1.95 | -0.47 | 2.30 | -1.74% | 8.37% | 0.99% | 6.19% |
| 2025-10-31 | 1.124929 | -6.12 | 1.00 | 2.25 | 3.66% | 8.20% | 0.86% | 6.20% |
| 2025-10-30 | 1.125618 | -9.90 | 4.07 | 1.89 | 14.86% | 6.89% | 1.63% | 6.25% |
| 2025-10-29 | 1.126734 | 15.29 | 5.27 | 2.62 | 19.26% | 9.55% | 4.45% | 6.31% |
| 2025-10-28 | 1.125014 | -4.52 | 1.40 | 2.65 | 5.08% | 9.69% | 4.33% | 6.23% |
| 2025-10-27 | 1.125523 | 12.29 | 5.06 | 1.31 | 18.49% | 4.74% | 4.78% | 6.27% |
| 2025-10-24 | 1.124141 | 15.33 | 3.49 | 0.61 | 12.74% | 2.20% | 2.60% | 6.22% |
| 2025-10-23 | 1.12242 | -1.50 | -0.29 | -2.35 | -1.07% | -8.59% | 1.57% | 6.15% |
| 2025-10-22 | 1.122588 | -11.84 | -0.04 | -0.96 | -0.15% | -2.25% | 0.88% | 6.16% |
| 2025-10-21 | 1.123919 | 21.16 | 3.91 | -0.11 | 14.29% | -0.30% | 2.91% | 6.24% |
| 2025-10-20 | 1.121546 | 1.29 | -2.45 | -1.62 | -8.97% | -4.16% | 0.51% | 6.13% |
| 2025-10-17 | 1.121401 | -11.13 | -2.28 | -1.72 | -8.33% | -5.17% | -1.44% | 6.15% |
| 2025-10-16 | 1.12265 | 0.27 | -4.41 | -0.92 | -16.11% | -2.96% | 1.27% | 6.22% |
| 2025-10-15 | 1.12262 | 15.81 | -1.88 | -0.94 | -3.23% | -3.23% | 2.00% | 6.22% |
| 2025-10-14 | 1.120848 | -23.42 | -4.14 | -2.07 | -7.57% | -7.57% | 0.53% | 6.14% |
| 2025-10-13 | 1.123479 | 2.07 | -0.79 | 0.54 | -1.58% | 1.97% | 3.31% | 6.29% |
| 2025-10-11 | 1.123246 | 0.45 | -1.09 | 1.45 | -2.55% | 4.94% | 3.27% | 6.29% |
| 2025-10-10 | 1.123195 | -26.05 | -1.16 | 1.42 | -2.97% | 5.18% | 5.17% | 6.30% |
| 2025-10-09 | 1.126129 | 17.96 | 2.57 | 2.53 | 7.28% | 9.25% | 8.19% | 6.46% |
| 2025-09-30 | 1.12411 | 13.17 | 4.00 | 1.68 | 14.61% | 6.12% | 4.10% | 6.43% |
| 2025-09-29 | 1.122632 | 14.36 | 1.09 | 1.18 | 3.98% | 4.31% | 2.68% | 6.37% |
| 2025-09-28 | 1.121022 | 0.47 | -0.05 | 0.45 | -0.15% | 1.42% | 1.02% | 6.29% |
| 2025-09-26 | 1.120969 | -10.50 | -0.12 | 0.41 | -0.44% | 1.50% | 2.65% | 6.31% |
| 2025-09-25 | 1.122147 | 3.63 | 0.56 | 1.22 | 2.05% | 4.44% | 2.44% | 6.38% |
| 2025-09-24 | 1.12174 | 6.88 | -1.26 | 2.11 | -4.61% | 7.69% | 1.58% | 6.37% |
| 2025-09-23 | 1.120969 | -7.19 | -0.65 | 1.51 | -2.37% | 5.52% | 2.91% | 6.33% |
| 2025-09-22 | 1.121776 | 6.36 | 1.27 | 1.48 | 4.64% | 5.38% | 3.85% | 6.39% |
| 2025-09-19 | 1.121063 | -5.74 | 0.94 | 1.02 | 3.43% | 3.73% | 5.44% | 6.38% |
| 2025-09-18 | 1.121707 | -9.14 | 1.87 | 3.02 | 6.83% | 11.02% | 6.70% | 6.42% |
| 2025-09-17 | 1.122733 | 11.18 | 5.47 | 2.23 | 20.01% | 8.14% | 7.24% | 6.48% |
| 2025-09-16 | 1.121479 | 6.25 | 3.67 | 1.07 | 13.42% | 3.89% | 5.69% | 6.43% |
| 2025-09-15 | 1.120778 | 4.03 | 1.68 | -0.16 | 6.12% | -0.61% | 5.13% | 6.40% |
| 2025-09-12 | 1.120326 | 0.78 | 1.10 | 0.16 | 4.02% | 0.57% | 5.66% | 6.40% |
| 2025-09-11 | 1.120239 | 16.07 | 4.16 | 0.32 | 15.19% | 1.13% | 6.84% | 6.41% |
| 2025-09-10 | 1.118442 | -1.42 | -1.01 | -0.05 | -3.71% | -0.20% | 4.94% | 6.32% |
| 2025-09-09 | 1.118601 | -7.71 | -1.54 | -0.83 | -5.63% | -3.03% | 4.69% | 6.34% |
| 2025-09-08 | 1.119464 | 0.01 | -2.00 | -0.52 | -7.34% | -1.91% | 5.76% | 6.39% |
| 2025-09-05 | 1.119463 | 22.18 | -0.78 | 0.86 | -2.88% | 3.13% | 5.76% | 6.42% |
| 2025-09-04 | 1.116986 | -20.12 | -3.53 | 0.58 | -12.88% | 2.09% | 3.79% | 6.30% |
| 2025-09-03 | 1.119238 | -5.11 | 0.91 | 2.03 | 3.31% | 7.40% | 6.85% | 6.43% |
| 2025-09-02 | 1.11981 | -10.98 | -0.12 | 2.72 | -0.44% | 9.91% | 7.96% | 6.47% |
| 2025-09-01 | 1.121041 | 8.57 | 0.97 | 3.16 | 3.53% | 11.56% | 9.52% | 6.55% |
| 2025-08-29 | 1.120081 | 2.94 | 2.51 | 2.67 | 9.14% | 9.74% | 8.30% | 6.52% |
| 2025-08-28 | 1.119752 | 10.93 | 4.68 | 3.23 | 17.10% | 11.79% | 8.52% | 6.51% |
| 2025-08-27 | 1.118529 | -12.28 | 3.15 | 2.17 | 11.49% | 7.94% | 6.33% | 6.46% |
| 2025-08-26 | 1.119904 | -3.38 | 5.55 | 3.79 | 20.27% | 13.86% | 8.36% | 6.54% |
| 2025-08-25 | 1.120283 | 19.34 | 5.36 | 4.07 | 19.58% | 14.90% | 9.03% | 6.57% |
| 2025-08-22 | 1.118121 | 18.18 | 2.83 | 2.63 | 10.31% | 9.60% | 6.28% | 6.48% |
| 2025-08-21 | 1.116092 | 0.20 | 1.77 | 1.07 | 6.46% | 3.90% | 3.85% | 6.38% |
| 2025-08-20 | 1.11607 | 4.50 | 1.20 | 1.21 | 4.37% | 4.41% | 3.45% | 6.39% |
| 2025-08-19 | 1.115568 | -4.69 | 2.04 | 1.31 | 7.43% | 4.80% | 2.88% | 6.37% |
| 2025-08-18 | 1.116091 | 1.59 | 2.79 | 2.00 | 10.18% | 7.30% | 3.53% | 6.41% |
| 2025-08-15 | 1.115914 | 10.78 | 2.43 | 2.48 | 8.88% | 9.05% | 4.35% | 6.43% |
| 2025-08-14 | 1.114712 | -3.79 | 0.37 | 1.67 | 1.34% | 6.08% | 3.09% | 6.37% |
| 2025-08-13 | 1.115135 | 10.37 | 1.22 | 1.70 | 4.45% | 6.19% | 4.39% | 6.41% |
| 2025-08-12 | 1.11398 | 0.57 | 0.59 | 1.30 | 2.16% | 4.73% | 2.71% | 6.35% |
| 2025-08-11 | 1.113917 | -0.90 | 1.21 | 0.76 | 4.42% | 2.76% | 2.74% | 6.36% |
| 2025-08-08 | 1.114017 | -3.67 | 2.52 | 1.45 | 9.20% | 5.31% | 3.42% | 6.39% |
| 2025-08-07 | 1.114426 | 2.16 | 2.96 | 1.65 | 10.83% | 6.02% | 3.48% | 6.43% |
| 2025-08-06 | 1.114185 | 5.98 | 2.17 | 1.16 | 7.93% | 4.24% | 3.61% | 6.42% |
| 2025-08-05 | 1.113519 | 4.90 | 2.00 | 0.61 | 7.30% | 2.22% | 2.69% | 6.39% |
| 2025-08-04 | 1.112974 | 8.27 | 0.30 | 0.04 | 1.11% | 0.14% | 2.20% | 6.37% |
| 2025-08-01 | 1.112054 | -0.57 | 0.39 | -0.45 | 1.42% | -1.65% | 1.85% | 6.35% |
| 2025-07-31 | 1.112117 | -3.38 | 0.34 | -0.18 | 1.22% | -0.64% | 2.46% | 6.36% |
| 2025-07-30 | 1.112493 | 4.77 | 0.15 | 0.36 | 0.55% | 1.30% | 3.33% | 6.40% |
| 2025-07-29 | 1.111963 | -6.96 | -0.78 | 0.05 | -2.84% | 0.18% | 2.69% | 6.38% |
| 2025-07-28 | 1.112738 | 8.87 | -0.23 | 1.04 | -0.83% | 3.78% | 3.60% | 6.43% |
| 2025-07-25 | 1.111752 | -0.94 | -1.29 | 0.27 | -4.72% | 0.98% | 2.55% | 6.40% |
| 2025-07-24 | 1.111857 | -4.67 | -0.69 | 0.57 | -2.51% | 2.10% | 3.02% | 6.42% |
| 2025-07-23 | 1.112376 | -1.74 | 0.56 | 0.95 | 2.05% | 3.47% | 3.77% | 6.46% |
| 2025-07-22 | 1.11257 | -3.11 | 0.88 | 0.85 | 3.21% | 3.11% | 4.11% | 6.48% |
| 2025-07-21 | 1.112916 | 1.41 | 2.30 | 1.30 | 8.40% | 4.75% | 4.61% | 6.51% |
| 2025-07-18 | 1.112759 | 3.30 | 1.83 | 1.20 | 6.68% | 4.37% | 4.49% | 6.53% |
| 2025-07-17 | 1.112392 | 4.08 | 1.84 | 1.09 | 6.70% | 3.98% | 4.12% | 6.52% |
| 2025-07-16 | 1.111938 | 0.47 | 1.34 | 1.01 | 4.88% | 3.69% | 3.85% | 6.51% |
| 2025-07-15 | 1.111886 | 6.85 | 0.82 | 1.29 | 3.01% | 4.73% | 3.92% | 6.51% |
| 2025-07-14 | 1.111125 | -1.89 | 0.30 | 1.07 | 1.10% | 3.92% | 3.24% | 6.48% |
| 2025-07-11 | 1.111335 | 3.34 | 0.56 | 1.28 | 2.06% | 4.68% | 3.48% | 6.52% |
| 2025-07-10 | 1.110964 | 0.59 | 0.34 | 1.12 | 1.26% | 4.08% | 3.39% | 6.51% |
| 2025-07-09 | 1.110898 | -3.12 | 0.68 | 0.95 | 2.49% | 3.46% | 3.27% | 6.52% |
| 2025-07-08 | 1.111245 | 3.19 | 1.77 | 1.38 | 6.45% | 5.04% | 3.84% | 6.55% |
| 2025-07-07 | 1.110891 | -0.05 | 1.85 | 1.25 | 6.74% | 4.58% | 3.59% | 6.54% |
| 2025-07-04 | 1.110896 | 1.80 | 2.00 | 1.50 | 7.30% | 5.46% | 4.36% | 6.57% |
| 2025-07-03 | 1.110696 | 2.96 | 1.89 | 1.44 | 6.89% | 5.27% | 4.39% | 6.57% |
| 2025-07-02 | 1.110367 | 4.45 | 1.21 | 1.09 | 4.43% | 3.99% | 3.85% | 6.56% |
| 2025-07-01 | 1.109873 | 3.76 | 0.99 | 0.79 | 3.62% | 2.90% | 3.47% | 6.54% |
| 2025-06-30 | 1.109456 | 1.03 | 0.66 | 0.66 | 2.41% | 2.40% | 3.13% | 6.53% |
| 2025-06-27 | 1.109342 | 1.01 | 0.99 | 0.81 | 3.62% | 2.97% | 3.27% | 6.55% |
| 2025-06-26 | 1.10923 | -1.76 | 1.00 | 0.67 | 3.64% | 2.43% | 2.96% | 6.56% |
| 2025-06-25 | 1.109425 | 2.91 | 0.97 | 0.81 | 3.54% | 2.97% | 2.93% | 6.58% |
| 2025-06-24 | 1.109102 | 1.43 | 0.59 | 0.79 | 2.17% | 2.88% | 2.56% | 6.57% |
| 2025-06-23 | 1.108943 | 3.34 | 0.66 | 0.66 | 2.39% | 2.40% | 2.47% | 6.57% |
| 2025-06-20 | 1.108573 | 1.05 | 0.64 | 0.68 | 2.32% | 2.49% | 2.09% | 6.58% |
| 2025-06-19 | 1.108457 | -1.94 | 0.33 | 0.86 | 1.22% | 3.16% | 2.18% | 6.59% |
| 2025-06-18 | 1.108672 | 0.28 | 0.65 | 1.12 | 2.39% | 4.10% | 2.66% | 6.61% |
| 2025-06-17 | 1.108641 | 1.87 | 0.98 | 1.25 | 3.59% | 4.56% | 2.89% | 6.62% |
| 2025-06-16 | 1.108434 | 3.20 | 0.66 | 1.24 | 2.40% | 3.73% | 2.77% | 6.62% |
| 2025-06-13 | 1.108079 | -1.07 | 0.73 | 1.01 | 2.66% | 3.69% | 2.02% | 6.63% |
| 2025-06-12 | 1.108198 | 0.31 | 1.39 | 1.29 | 5.09% | 4.71% | 2.40% | 6.65% |
| 2025-06-11 | 1.108164 | 2.58 | 1.59 | 1.16 | 5.80% | 4.24% | 2.79% | 6.66% |
| 2025-06-10 | 1.107878 | -0.41 | 1.51 | 0.86 | 5.53% | 3.15% | 2.02% | 6.65% |
| 2025-06-09 | 1.107923 | 3.68 | 1.82 | 0.75 | 4.66% | 2.75% | 2.13% | 6.67% |
| 2025-06-06 | 1.107515 | 3.59 | 1.30 | 0.58 | 4.73% | 2.12% | 2.88% | 6.67% |
| 2025-06-05 | 1.107117 | 1.67 | 1.18 | 0.28 | 4.32% | 1.02% | 2.62% | 6.66% |
| 2025-06-04 | 1.106932 | 2.06 | 0.73 | 0.17 | 2.67% | 0.61% | 2.58% | 6.66% |
| 2025-06-03 | 1.106704 | 1.74 | 0.21 | 0.15 | 0.77% | 0.55% | 2.43% | 6.66% |
| 2025-05-30 | 1.106511 | 2.81 | -0.14 | 0.44 | -0.50% | 1.59% | 2.54% | 6.69% |
| 2025-05-29 | 1.1062 | -1.50 | -0.62 | 0.08 | -2.27% | 0.30% | 2.44% | 6.68% |
| 2025-05-28 | 1.106366 | -1.58 | -0.39 | 0.08 | -1.44% | 0.28% | 3.20% | 6.71% |
| 2025-05-27 | 1.106541 | -1.95 | 0.09 | 0.34 | 0.33% | 1.23% | 3.68% | 6.73% |
| 2025-05-26 | 1.106757 | 1.27 | 0.66 | 0.73 | 2.39% | 2.66% | 3.83% | 6.75% |
| 2025-05-23 | 1.106617 | -0.59 | 1.01 | 0.45 | 3.69% | 1.65% | 3.68% | 6.78% |
| 2025-05-22 | 1.106682 | 0.10 | 0.79 | 0.71 | 2.88% | 2.58% | 3.61% | 6.80% |
| 2025-05-21 | 1.106671 | 1.82 | 0.55 | 1.15 | 2.00% | 4.19% | 3.76% | 6.81% |
| 2025-05-20 | 1.10647 | 2.00 | 0.58 | 1.12 | 2.13% | 4.08% | 3.42% | 6.81% |
| 2025-05-19 | 1.106249 | 3.74 | 0.80 | 1.32 | 2.92% | 3.56% | 3.29% | 6.80% |
| 2025-05-16 | 1.105835 | -2.14 | -0.11 | 1.06 | -0.40% | 3.37% | 2.99% | 6.81% |
| 2025-05-15 | 1.106072 | -1.57 | 0.63 | 1.21 | 2.29% | 4.12% | 3.51% | 6.84% |
| 2025-05-14 | 1.106246 | 2.06 | 1.74 | 1.32 | 6.37% | 4.82% | 3.72% | 6.86% |
| 2025-05-13 | 1.106018 | 3.52 | 1.65 | 1.32 | 6.03% | 4.81% | 3.46% | 6.86% |
| 2025-05-12 | 1.105629 | -2.62 | 1.84 | 1.40 | 3.93% | 5.11% | 3.15% | 6.85% |
| 2025-05-09 | 1.105919 | 3.01 | 2.22 | 1.78 | 6.30% | 6.51% | 4.14% | 6.90% |
| 2025-05-08 | 1.105586 | 6.24 | 1.79 | 1.54 | 5.71% | 5.64% | 3.97% | 6.89% |
| 2025-05-07 | 1.104897 | 1.41 | 0.90 | 1.04 | 3.28% | 3.81% | 2.74% | 6.86% |
| 2025-05-06 | 1.104741 | 4.87 | 0.98 | 0.86 | 3.58% | 3.14% | 2.61% | 6.86% |
| 2025-04-30 | 1.104203 | 2.00 | 1.19 | 0.70 | 4.35% | 2.54% | 4.68% | 6.90% |
| 2025-04-29 | 1.103982 | 4.66 | 0.74 | 0.71 | 2.70% | 2.59% | 4.25% | 6.90% |
| 2025-04-28 | 1.103468 | 2.42 | 0.27 | 0.39 | 0.98% | 1.41% | 3.84% | 6.88% |
| 2025-04-27 | 1.103201 | 0.33 | 0.05 | 0.34 | 0.13% | 1.08% | 3.67% | 6.87% |
| 2025-04-25 | 1.103165 | -0.32 | 0.00 | 0.32 | 0.00% | 1.15% | 3.66% | 6.90% |
| 2025-04-24 | 1.1032 | -0.75 | 0.08 | 0.50 | 0.28% | 1.84% | 3.93% | 6.91% |
| 2025-04-23 | 1.103283 | -1.16 | 0.20 | 0.72 | 0.74% | 2.63% | 4.59% | 6.93% |
| 2025-04-22 | 1.103411 | 1.36 | 0.68 | 0.92 | 2.48% | 3.37% | 4.77% | 6.95% |
| 2025-04-21 | 1.103261 | 0.87 | 0.50 | 0.55 | 1.84% | 2.00% | 4.76% | 6.95% |
| 2025-04-18 | 1.103165 | 0.23 | 0.63 | 0.66 | 2.31% | 2.26% | 5.58% | 6.99% |
| 2025-04-17 | 1.10314 | 0.12 | 0.93 | 0.65 | 3.40% | 2.36% | 5.94% | 7.00% |
| 2025-04-16 | 1.103127 | 2.19 | 1.24 | 1.56 | 4.53% | 5.70% | 6.38% | 7.01% |
| 2025-04-15 | 1.102886 | 0.13 | 1.16 | 1.78 | 4.25% | 6.51% | 4.97% | 7.01% |
| 2025-04-14 | 1.102872 | 1.77 | 0.59 | 1.88 | 2.15% | 6.87% | 5.12% | 7.02% |
| 2025-04-11 | 1.102677 | 2.32 | 0.69 | 1.81 | 2.21% | 6.62% | 6.15% | 7.04% |
| 2025-04-10 | 1.102421 | 2.28 | 0.36 | 1.61 | 1.32% | 5.87% | 6.61% | 7.04% |
| 2025-04-09 | 1.10217 | 1.65 | 1.88 | 1.50 | 6.87% | 5.49% | 5.18% | 7.04% |
| 2025-04-08 | 1.101988 | -3.89 | 2.40 | 1.52 | 8.77% | 5.55% | 4.34% | 7.04% |
| 2025-04-07 | 1.102417 | 2.50 | 3.17 | 2.13 | 11.58% | 7.78% | 4.94% | 7.08% |
| 2025-04-03 | 1.102142 | 12.93 | 2.85 | 2.17 | 10.41% | 7.93% | 3.29% | 7.11% |
| 2025-04-02 | 1.100719 | 5.28 | 1.12 | 1.69 | 4.09% | 6.16% | 1.78% | 7.03% |
| 2025-04-01 | 1.100138 | 1.48 | 0.64 | 1.53 | 2.33% | 5.59% | 1.75% | 7.00% |
| 2025-03-31 | 1.099975 | 0.83 | 1.09 | 1.69 | 3.98% | 6.18% | 1.63% | 7.00% |
| 2025-03-28 | 1.099884 | -0.55 | 1.39 | 1.16 | 5.06% | 4.24% | 0.98% | 7.04% |
| 2025-03-27 | 1.099945 | 0.81 | 1.49 | 1.57 | 5.44% | 5.74% | 1.49% | 7.06% |
| 2025-03-26 | 1.099856 | 1.90 | 2.25 | 1.77 | 8.22% | 6.47% | 1.19% | 7.06% |
| 2025-03-25 | 1.099647 | 4.64 | 2.42 | 2.07 | 8.85% | 7.57% | -0.17% | 7.06% |
| 2025-03-24 | 1.099137 | 2.91 | 2.29 | 1.06 | 8.37% | 3.89% | -0.72% | 7.04% |
| 2025-03-21 | 1.098817 | 0.17 | 0.93 | 0.66 | 3.41% | 2.39% | -2.56% | 7.06% |
| 2025-03-20 | 1.098798 | 6.13 | 1.65 | -0.17 | 6.03% | -0.64% | -2.26% | 7.07% |
| 2025-03-19 | 1.098125 | 3.11 | 1.29 | -0.81 | 4.71% | -2.97% | -3.74% | 7.04% |
| 2025-03-18 | 1.097784 | 3.73 | 1.72 | -0.90 | 6.29% | -3.30% | -4.27% | 7.03% |
| 2025-03-17 | 1.097375 | -6.59 | -0.16 | -1.13 | -0.60% | -4.12% | -4.85% | 7.01% |
| 2025-03-14 | 1.098099 | 5.19 | 0.38 | -0.23 | 1.38% | -0.84% | -4.63% | 7.10% |
| 2025-03-13 | 1.097529 | 3.60 | -2.00 | -0.68 | -7.31% | -2.48% | -5.11% | 7.08% |
| 2025-03-12 | 1.097134 | 6.13 | -2.92 | -1.21 | -10.64% | -4.42% | -5.43% | 7.06% |
| 2025-03-11 | 1.096462 | -9.47 | -3.53 | -1.39 | -12.87% | -5.07% | -6.16% | 7.03% |
| 2025-03-10 | 1.097501 | -2.81 | -2.10 | -0.83 | -7.65% | -3.04% | -5.22% | 7.12% |
| 2025-03-07 | 1.097809 | -11.46 | -0.84 | -1.30 | -3.07% | -4.75% | -3.55% | 7.18% |
| 2025-03-06 | 1.099069 | -2.80 | 0.65 | -0.91 | 2.35% | -3.33% | -1.05% | 7.29% |
| 2025-03-05 | 1.099377 | 1.85 | 0.49 | -1.14 | 1.80% | -4.15% | -0.80% | 7.33% |
| 2025-03-04 | 1.099174 | 0.55 | 0.75 | -1.08 | 2.73% | -3.95% | -1.01% | 7.33% |
| 2025-03-03 | 1.099114 | 6.00 | 0.43 | -1.56 | 1.58% | -5.68% | -1.10% | 7.34% |
| 2025-02-28 | 1.098455 | -1.07 | -1.77 | -2.24 | -6.44% | -8.18% | -1.88% | 7.33% |
| 2025-02-27 | 1.098573 | -3.86 | -2.47 | -2.40 | -9.01% | -8.75% | -1.82% | 7.36% |
| 2025-02-26 | 1.098997 | 3.62 | -2.77 | -2.14 | -10.11% | -7.79% | -1.41% | 7.40% |
| 2025-02-25 | 1.098599 | -1.66 | -2.91 | -2.31 | -10.61% | -8.41% | -0.68% | 7.39% |
| 2025-02-24 | 1.098781 | -9.39 | -3.55 | -2.12 | -12.94% | -7.74% | -0.37% | 7.42% |
| 2025-02-21 | 1.099814 | -6.00 | -2.72 | -1.58 | -9.93% | -5.75% | 0.52% | 7.54% |
| 2025-02-20 | 1.100474 | -5.97 | -2.33 | -0.91 | -8.51% | -3.34% | 1.44% | 7.61% |
| 2025-02-19 | 1.101131 | 2.64 | -1.50 | 0.07 | -5.48% | 0.25% | 2.60% | 7.67% |
| 2025-02-18 | 1.10084 | -6.12 | -1.70 | 0.37 | -6.22% | 0.86% | 1.97% | 7.67% |
| 2025-02-17 | 1.101514 | -3.62 | -0.70 | 0.81 | -2.55% | 1.96% | 2.76% | 7.74% |
| 2025-02-14 | 1.101913 | -3.26 | -0.43 | 1.07 | -1.58% | 3.03% | 2.53% | 7.81% |
| 2025-02-13 | 1.102272 | -0.16 | 0.50 | 1.30 | 1.84% | 3.90% | 2.89% | 7.86% |
| 2025-02-12 | 1.10229 | 1.23 | 1.64 | 1.31 | 5.99% | 4.19% | 3.23% | 7.88% |
| 2025-02-11 | 1.102154 | 0.91 | 2.44 | 1.22 | 4.16% | 4.16% | 2.59% | 7.88% |
| 2025-02-10 | 1.102054 | -1.56 | 2.31 | 1.16 | 4.22% | 4.22% | 2.57% | 7.89% |
| 2025-02-08 | 1.102226 | -0.18 | 2.54 | 2.01 | 5.40% | 6.86% | 2.61% | 7.94% |
| 2025-02-07 | 1.102246 | 3.29 | 2.56 | 2.03 | 5.96% | 7.40% | 2.08% | 7.96% |
| 2025-02-06 | 1.101884 | 7.79 | 2.09 | 1.80 | 5.35% | 6.58% | 1.62% | 7.95% |
| 2025-02-05 | 1.101026 | 6.86 | 0.98 | 1.09 | 2.78% | 3.98% | 0.43% | 7.90% |
| 2025-01-27 | 1.100271 | 9.66 | 1.93 | 0.59 | 7.06% | 2.14% | 1.72% | 7.99% |
| 2025-01-26 | 1.099209 | 0.76 | 0.35 | -0.29 | 1.00% | -0.93% | 0.60% | 7.92% |
| 2025-01-24 | 1.099126 | 0.13 | 0.24 | -0.35 | 0.89% | -1.26% | 1.18% | 7.95% |
| 2025-01-23 | 1.099112 | -2.13 | 0.06 | -0.49 | 0.22% | -1.80% | 0.88% | 7.97% |
| 2025-01-22 | 1.099346 | 1.57 | -0.36 | -0.66 | -1.33% | -2.41% | 0.98% | 8.00% |
| 2025-01-21 | 1.099173 | 3.55 | -0.63 | -0.81 | -2.29% | -2.96% | 1.04% | 8.01% |
| 2025-01-20 | 1.098783 | -1.41 | -0.76 | -1.20 | -2.77% | -4.39% | 0.66% | 7.99% |
| 2025-01-17 | 1.098938 | -1.16 | -0.94 | -1.04 | -3.41% | -3.78% | 1.21% | 8.06% |
| 2025-01-16 | 1.099066 | -5.09 | -1.04 | -0.77 | -3.81% | -2.80% | 1.15% | 8.09% |
| 2025-01-15 | 1.099626 | -0.27 | -0.96 | 0.00 | -3.49% | 0.00% | 1.50% | 8.15% |
| 2025-01-14 | 1.099656 | 2.63 | -0.99 | 0.02 | -3.62% | 0.08% | 2.08% | 8.17% |
| 2025-01-13 | 1.099367 | -2.65 | -1.65 | 0.24 | -6.02% | 0.89% | 1.84% | 8.17% |
| 2025-01-10 | 1.099658 | -1.93 | -1.14 | 0.64 | -4.16% | 2.35% | 3.12% | 8.25% |
| 2025-01-09 | 1.09987 | -4.47 | -0.49 | 1.19 | -1.80% | 4.34% | 3.46% | 8.28% |
| 2025-01-08 | 1.100362 | -0.54 | 0.96 | 1.49 | 3.06% | 5.46% | 5.10% | 8.34% |
| 2025-01-07 | 1.100421 | -1.96 | 1.04 | 1.37 | 3.78% | 4.99% | 5.07% | 8.37% |
| 2025-01-06 | 1.100637 | 0.93 | 2.14 | 1.42 | 7.81% | 5.17% | 5.46% | 8.41% |
| 2025-01-03 | 1.100535 | 2.60 | 2.42 | 1.54 | 8.86% | 5.62% | 5.86% | 8.46% |
| 2025-01-02 | 1.100249 | 5.68 | 2.87 | 1.66 | 10.48% | 6.06% | 6.08% | 8.45% |
| 2024-12-31 | 1.099624 | 5.76 | 1.70 | 1.04 | 6.19% | 3.78% | 6.40% | 8.44% |
| 2024-12-30 | 1.098991 | 2.93 | 0.69 | 0.47 | 2.53% | 1.70% | 5.93% | 8.40% |
| 2024-12-27 | 1.098669 | 5.71 | 0.65 | 0.66 | 2.37% | 2.42% | 6.73% | 8.43% |
| 2024-12-26 | 1.098042 | -0.20 | 0.45 | 0.61 | 1.64% | 2.22% | 6.33% | 8.40% |
| 2024-12-25 | 1.098064 | -2.33 | 0.28 | 0.80 | 1.03% | 2.91% | 6.61% | 8.42% |
| 2024-12-24 | 1.09832 | -1.25 | 0.37 | 1.02 | 1.37% | 3.72% | 6.95% | 8.46% |
| 2024-12-23 | 1.098457 | 2.62 | 0.24 | 1.75 | 0.87% | 6.40% | 7.32% | 8.50% |
| 2024-12-20 | 1.098169 | 4.31 | 0.68 | 1.70 | 2.47% | 6.23% | 7.73% | 8.53% |
| 2024-12-19 | 1.097696 | -1.38 | 0.76 | 1.50 | 2.79% | 5.48% | 7.28% | 8.51% |
| 2024-12-18 | 1.097847 | -1.68 | 1.31 | 1.69 | 4.78% | 6.16% | 7.68% | 8.54% |
| 2024-12-17 | 1.098032 | -2.19 | 1.66 | 2.12 | 6.07% | 7.74% | 7.25% | 8.58% |
| 2024-12-16 | 1.098273 | 5.68 | 3.26 | 2.30 | 11.92% | 8.40% | 7.74% | 8.62% |
| 2024-12-13 | 1.09765 | 4.93 | 2.73 | 2.72 | 9.98% | 9.93% | 7.15% | 8.63% |
| 2024-12-12 | 1.097109 | 2.44 | 2.24 | 2.73 | 8.16% | 9.98% | 6.47% | 8.60% |
| 2024-12-11 | 1.096841 | 0.78 | 2.06 | 2.75 | 7.53% | 10.05% | 6.46% | 8.60% |
| 2024-12-10 | 1.096755 | 9.00 | 2.57 | 2.87 | 9.40% | 10.49% | 6.37% | 8.61% |
| 2024-12-09 | 1.095769 | 1.97 | 1.33 | 2.37 | 4.87% | 8.68% | 5.51% | 8.55% |
| 2024-12-06 | 1.095553 | 1.45 | 2.70 | 2.54 | 9.87% | 9.28% | 6.25% | 8.59% |
| 2024-12-05 | 1.095394 | 1.23 | 3.22 | 2.51 | 11.78% | 9.16% | 6.19% | 8.60% |
| 2024-12-04 | 1.095259 | 4.37 | 3.44 | 2.63 | 12.55% | 9.60% | 6.41% | 8.61% |
| 2024-12-03 | 1.094781 | 0.32 | 3.16 | 2.36 | 11.55% | 8.64% | 5.81% | 8.58% |
| 2024-12-02 | 1.094746 | 11.54 | 3.41 | 2.47 | 12.47% | 9.04% | 5.96% | 8.60% |
| 2024-11-29 | 1.093484 | 5.11 | 2.38 | 1.56 | 8.68% | 5.69% | 5.83% | 8.55% |
| 2024-11-28 | 1.092925 | 2.71 | 1.79 | 1.17 | 6.52% | 4.29% | 5.24% | 8.52% |
| 2024-11-27 | 1.092629 | 2.45 | 1.82 | 0.91 | 6.64% | 3.33% | 4.96% | 8.52% |
| 2024-11-26 | 1.092361 | 2.07 | 1.57 | 0.69 | 5.72% | 2.52% | 4.24% | 8.51% |
| 2024-11-25 | 1.092135 | 4.29 | 1.53 | 0.71 | 5.60% | 2.59% | 4.13% | 8.51% |
| 2024-11-22 | 1.091667 | 0.98 | 0.74 | 0.65 | 2.70% | 2.39% | 3.70% | 8.54% |
| 2024-11-21 | 1.09156 | 2.94 | 0.56 | 0.69 | 2.05% | 2.53% | 3.08% | 8.55% |
| 2024-11-20 | 1.091239 | 0.68 | 0.01 | 0.84 | 0.02% | 3.07% | 2.30% | 8.54% |
| 2024-11-19 | 1.091165 | 1.84 | -0.19 | 0.86 | -0.68% | 3.14% | 2.13% | 8.55% |
| 2024-11-18 | 1.090964 | -1.26 | -0.11 | 0.95 | -0.41% | 3.45% | 1.98% | 8.56% |
| 2024-11-15 | 1.091101 | -0.27 | 0.57 | 1.22 | 2.07% | 4.47% | 2.98% | 8.64% |
| 2024-11-14 | 1.091131 | -0.94 | 0.82 | 1.62 | 3.00% | 5.91% | 2.99% | 8.66% |
| 2024-11-13 | 1.091234 | -0.67 | 1.68 | 1.94 | 6.12% | 7.09% | 3.37% | 8.69% |
| 2024-11-12 | 1.091307 | 2.36 | 1.91 | 2.01 | 6.96% | 7.36% | 4.13% | 8.72% |
| 2024-11-11 | 1.09105 | 3.51 | 2.00 | 1.88 | 7.32% | 6.85% | 3.98% | 8.72% |
| 2024-11-08 | 1.090667 | 1.50 | 1.88 | 1.54 | 6.86% | 5.63% | 5.97% | 8.75% |
| 2024-11-07 | 1.090503 | 5.03 | 2.41 | 1.46 | 8.80% | 5.35% | 4.91% | 8.76% |
| 2024-11-06 | 1.089955 | 0.95 | 2.21 | 1.05 | 8.06% | 3.83% | 3.30% | 8.73% |
| 2024-11-05 | 1.089852 | 3.04 | 2.12 | 0.69 | 7.74% | 2.50% | 3.29% | 8.75% |
| 2024-11-04 | 1.089521 | 2.63 | 1.75 | 0.22 | 6.38% | 0.81% | 3.07% | 8.74% |
| 2024-11-01 | 1.089235 | 5.24 | 1.21 | 0.07 | 4.41% | 0.26% | 3.06% | 8.78% |
| 2024-10-31 | 1.088665 | 3.60 | 0.52 | -0.03 | 1.89% | -0.11% | 2.54% | 8.75% |
| 2024-10-30 | 1.088273 | 0.34 | -0.11 | -0.11 | -0.40% | -0.39% | 2.18% | 8.73% |
| 2024-10-29 | 1.088236 | 0.43 | -0.75 | -0.14 | -2.73% | -0.52% | 1.24% | 8.75% |
| 2024-10-28 | 1.088189 | -1.16 | -1.30 | -0.02 | -4.75% | -0.08% | 0.61% | 8.77% |
| 2024-10-25 | 1.088315 | 0.41 | -1.07 | 0.61 | -3.89% | 2.23% | -0.77% | 8.86% |
| 2024-10-24 | 1.08827 | -0.80 | -0.58 | 1.12 | -2.11% | 4.08% | -0.38% | 8.88% |
| 2024-10-23 | 1.088357 | -4.12 | -0.10 | 1.99 | -0.37% | 7.25% | -0.11% | 8.91% |
| 2024-10-22 | 1.088806 | -3.44 | 0.46 | 1.76 | 1.69% | 6.45% | 0.51% | 8.98% |
| 2024-10-21 | 1.089181 | 0.49 | 1.26 | 1.88 | 4.59% | 4.57% | 0.93% | 9.04% |
| 2024-10-18 | 1.089128 | 3.84 | 2.29 | 1.84 | 8.36% | 5.24% | 0.89% | 9.11% |
| 2024-10-17 | 1.08871 | 2.53 | 2.81 | 1.57 | 10.27% | 4.72% | 0.89% | 9.10% |
| 2024-10-16 | 1.088435 | -0.17 | 4.07 | 1.39 | 14.88% | 4.44% | 0.63% | 9.09% |
| 2024-10-15 | 1.088454 | 2.12 | 3.07 | 1.40 | 11.20% | 4.77% | 0.67% | 9.12% |
| 2024-10-14 | 1.088223 | 6.71 | 2.50 | 1.25 | 4.56% | 4.56% | 0.44% | 9.12% |
| 2024-10-12 | 1.087493 | 1.00 | 1.54 | -0.08 | 3.28% | -0.29% | -0.02% | 9.10% |
| 2024-10-11 | 1.087384 | 7.49 | 1.40 | -0.16 | 3.24% | -0.58% | -0.02% | 9.11% |
| 2024-10-10 | 1.08657 | 11.36 | 0.33 | -1.57 | 0.83% | -5.72% | -0.75% | 9.05% |
| 2024-10-09 | 1.085337 | -7.22 | -1.30 | -2.41 | -3.68% | -8.78% | -2.04% | 8.95% |
| 2024-10-08 | 1.086121 | -1.86 | -0.27 | -1.63 | -0.85% | -5.96% | -0.85% | 9.06% |
| 2024-09-30 | 1.086323 | -7.41 | -2.80 | -0.99 | -10.20% | -3.17% | 0.54% | 9.29% |
| 2024-09-29 | 1.087129 | -4.55 | -1.56 | -0.46 | -4.43% | -1.58% | 1.47% | 9.41% |
| 2024-09-27 | 1.087624 | -12.28 | -0.91 | -0.09 | -3.33% | -0.35% | 2.43% | 9.52% |
| 2024-09-26 | 1.088961 | -0.39 | 0.82 | 0.95 | 2.99% | 3.49% | 4.11% | 9.69% |
| 2024-09-25 | 1.089004 | 3.64 | 0.88 | 1.05 | 3.21% | 3.84% | 3.52% | 9.73% |
| 2024-09-24 | 1.088608 | 1.43 | 1.02 | 0.90 | 2.60% | 3.28% | 2.80% | 9.71% |
| 2024-09-23 | 1.088452 | 1.22 | 0.81 | 0.85 | 2.30% | 3.11% | 2.72% | 9.72% |
| 2024-09-20 | 1.088319 | -0.16 | 0.72 | 0.91 | 2.64% | 3.32% | 2.75% | 9.80% |
| 2024-09-19 | 1.088336 | 0.01 | 1.09 | 0.96 | 3.97% | 3.50% | 2.54% | 9.83% |
| 2024-09-18 | 1.088335 | 4.61 | 1.22 | 1.09 | 4.46% | 3.98% | 2.56% | 9.86% |
| 2024-09-14 | 1.087834 | 0.60 | 1.18 | 1.32 | 3.78% | 4.51% | 2.37% | 9.93% |
| 2024-09-13 | 1.087769 | 2.41 | 1.10 | 1.28 | 4.01% | 4.68% | 2.11% | 9.95% |
| 2024-09-12 | 1.087507 | 0.95 | 0.83 | 1.20 | 3.02% | 4.39% | 2.42% | 9.95% |
| 2024-09-11 | 1.087404 | 1.50 | 0.96 | 1.28 | 3.50% | 4.69% | 2.59% | 9.97% |
| 2024-09-10 | 1.087241 | 0.77 | 0.93 | 1.28 | 3.38% | 4.68% | 1.42% | 9.98% |
| 2024-09-09 | 1.087157 | 2.05 | 1.02 | 0.85 | 3.72% | 3.11% | 1.37% | 10.00% |
| 2024-09-06 | 1.086934 | 0.52 | 1.46 | 0.65 | 5.34% | 2.39% | 0.44% | 10.07% |
| 2024-09-05 | 1.086877 | 1.86 | 1.58 | 0.61 | 5.75% | 2.24% | 0.64% | 10.10% |
| 2024-09-04 | 1.086675 | 1.27 | 1.61 | 0.53 | 5.88% | 1.94% | 0.27% | 10.11% |
| 2024-09-03 | 1.086537 | 1.43 | 1.64 | 0.31 | 5.97% | 1.13% | 0.40% | 10.12% |
| 2024-09-02 | 1.086382 | 5.17 | 0.69 | 0.22 | 2.51% | 0.79% | 0.25% | 10.14% |
| 2024-08-30 | 1.085821 | 1.31 | -0.16 | 0.02 | -0.57% | 0.06% | 0.14% | 10.17% |
| 2024-08-29 | 1.085679 | 2.09 | -0.35 | -0.03 | -1.28% | -0.09% | 0.18% | 10.19% |
| 2024-08-28 | 1.085452 | 1.46 | -0.55 | -0.29 | -1.99% | -1.05% | 0.09% | 10.19% |
| 2024-08-27 | 1.085294 | -5.21 | -1.02 | -0.03 | -3.72% | -0.12% | 0.20% | 10.21% |
| 2024-08-26 | 1.08586 | -0.74 | -0.25 | 0.50 | -0.93% | 1.83% | 0.82% | 10.31% |
| 2024-08-23 | 1.08594 | -0.06 | 0.19 | 0.03 | 0.68% | 0.12% | 1.37% | 10.42% |
| 2024-08-22 | 1.085946 | 0.73 | 0.30 | -0.20 | 1.09% | -0.72% | 1.46% | 10.46% |
| 2024-08-21 | 1.085867 | -1.85 | -0.03 | -0.44 | -0.11% | -1.62% | 1.68% | 10.48% |
| 2024-08-20 | 1.086068 | 0.14 | 0.95 | -0.16 | 3.48% | -0.58% | 2.31% | 10.54% |
| 2024-08-19 | 1.086053 | 2.35 | 1.26 | -0.25 | 4.59% | -0.91% | 2.37% | 10.58% |
| 2024-08-16 | 1.085798 | 0.74 | -0.12 | -0.23 | -0.45% | -0.86% | 2.32% | 10.65% |
| 2024-08-15 | 1.085718 | -1.57 | -0.69 | -0.15 | -2.53% | -0.54% | 2.31% | 10.68% |
| 2024-08-14 | 1.085889 | 5.02 | -0.86 | 0.13 | -3.14% | 0.46% | 2.60% | 10.74% |
| 2024-08-13 | 1.085344 | 2.28 | -1.27 | -0.12 | -4.63% | -0.42% | 2.17% | 10.70% |
| 2024-08-12 | 1.085097 | -7.31 | -1.75 | -0.18 | -6.40% | -0.67% | 1.97% | 10.71% |
| 2024-08-09 | 1.085891 | -3.26 | -0.35 | 0.52 | -1.27% | 1.89% | 3.26% | 10.92% |
| 2024-08-08 | 1.086245 | -2.74 | 0.40 | 0.86 | 1.45% | 3.14% | 3.71% | 11.01% |
| 2024-08-07 | 1.086543 | 2.15 | 1.11 | 1.20 | 4.06% | 4.38% | 4.34% | 11.08% |
| 2024-08-06 | 1.086309 | -1.12 | 1.04 | 1.10 | 3.79% | 4.01% | 3.71% | 11.09% |
| 2024-08-05 | 1.086431 | 2.54 | 1.39 | 1.36 | 5.07% | 4.96% | 3.96% | 11.15% |
| 2024-08-02 | 1.086155 | 1.94 | 1.38 | 1.50 | 5.04% | 5.49% | 3.68% | 11.23% |
| 2024-08-01 | 1.085944 | 2.28 | 1.33 | 1.46 | 4.84% | 5.33% | 3.61% | 11.24% |
| 2024-07-31 | 1.085697 | 1.63 | 1.29 | 1.29 | 4.70% | 4.72% | 3.54% | 11.25% |
| 2024-07-30 | 1.08552 | 1.34 | 1.16 | 1.22 | 4.23% | 4.47% | 3.06% | 11.27% |
| 2024-07-29 | 1.085375 | 2.48 | 1.32 | 1.19 | 4.84% | 4.33% | 3.00% | 11.29% |
| 2024-07-26 | 1.085106 | 1.56 | 1.62 | 1.20 | 5.93% | 4.38% | 3.44% | 11.38% |
| 2024-07-25 | 1.084937 | 2.01 | 1.59 | 1.21 | 5.81% | 4.41% | 3.35% | 11.40% |
| 2024-07-24 | 1.084719 | 0.73 | 1.30 | 1.14 | 4.74% | 4.17% | 3.20% | 11.41% |
| 2024-07-23 | 1.08464 | 2.50 | 1.29 | 1.12 | 4.71% | 4.09% | 3.16% | 11.44% |
| 2024-07-22 | 1.084369 | 4.58 | 1.05 | 1.12 | 3.82% | 4.07% | 2.96% | 11.45% |
| 2024-07-19 | 1.083873 | 1.33 | 0.77 | 0.72 | 2.82% | 2.61% | 2.54% | 11.51% |
| 2024-07-18 | 1.083729 | -0.05 | 0.83 | 0.54 | 3.01% | 1.98% | 2.55% | 11.53% |
| 2024-07-17 | 1.083734 | 0.67 | 0.99 | 0.57 | 3.61% | 2.07% | 2.67% | 11.58% |
| 2024-07-16 | 1.083661 | 0.79 | 0.95 | 0.61 | 3.46% | 2.24% | 2.61% | 11.61% |
| 2024-07-15 | 1.083575 | 2.66 | 1.18 | 0.68 | 4.32% | 2.48% | 2.60% | 11.64% |
| 2024-07-12 | 1.083287 | 1.70 | 0.66 | 0.44 | 2.41% | 1.61% | 2.51% | 11.74% |
| 2024-07-11 | 1.083103 | 1.09 | 0.26 | 0.38 | 0.95% | 1.39% | 2.36% | 11.76% |
| 2024-07-10 | 1.082985 | 0.39 | 0.14 | 0.62 | 0.52% | 2.26% | 2.31% | 11.79% |
| 2024-07-09 | 1.082943 | 2.46 | 0.28 | 0.65 | 1.03% | 2.37% | 2.34% | 11.83% |
| 2024-07-08 | 1.082677 | -1.02 | 0.17 | 0.53 | 0.64% | 1.93% | 2.12% | 11.83% |
| 2024-07-05 | 1.082787 | -1.10 | 0.22 | 0.75 | 0.80% | 2.75% | 2.54% | 11.99% |
| 2024-07-04 | 1.082906 | 0.28 | 0.50 | 0.81 | 1.84% | 2.96% | 2.83% | 12.06% |
| 2024-07-03 | 1.082876 | 1.35 | 1.09 | 0.83 | 3.99% | 3.03% | 2.87% | 12.10% |
| 2024-07-02 | 1.08273 | 1.71 | 1.02 | 0.84 | 3.71% | 3.05% | 2.84% | 12.13% |
| 2024-07-01 | 1.082545 | -0.69 | 0.88 | 0.78 | 3.22% | 2.86% | 2.73% | 12.15% |
| 2024-06-28 | 1.08262 | 0.88 | 1.28 | 0.95 | 4.69% | 3.46% | 3.04% | 12.31% |
| 2024-06-27 | 1.082525 | 4.40 | 1.12 | 0.92 | 4.08% | 3.38% | 3.02% | 12.34% |
| 2024-06-26 | 1.082049 | 0.81 | 0.57 | 0.66 | 2.08% | 2.40% | 2.66% | 12.32% |
| 2024-06-25 | 1.081961 | 0.79 | 0.66 | 0.63 | 2.39% | 2.30% | 2.68% | 12.36% |
| 2024-06-24 | 1.081876 | 2.11 | 0.68 | 0.76 | 2.50% | 2.28% | 2.67% | 12.40% |
| 2024-06-21 | 1.081648 | -0.28 | 0.61 | 0.61 | 2.23% | 2.21% | 2.92% | 12.52% |
| 2024-06-20 | 1.081678 | 0.56 | 0.73 | 0.67 | 2.67% | 2.44% | 3.08% | 12.58% |
| 2024-06-19 | 1.081617 | 1.41 | 0.74 | 0.72 | 2.72% | 2.62% | 3.29% | 12.62% |
| 2024-06-18 | 1.081465 | 0.99 | 0.60 | 0.71 | 2.20% | 2.59% | 3.61% | 12.65% |
| 2024-06-17 | 1.081358 | 1.59 | 0.83 | 0.68 | 2.12% | 2.48% | 3.61% | 12.69% |
| 2024-06-14 | 1.081186 | 0.56 | 0.60 | 0.76 | 2.20% | 2.76% | 4.10% | 12.83% |
| 2024-06-13 | 1.081125 | 0.66 | 0.61 | 0.75 | 2.22% | 2.75% | 4.54% | 12.87% |
| 2024-06-12 | 1.081054 | 0.42 | 0.69 | 0.75 | 2.51% | 2.73% | 4.93% | 12.92% |
| 2024-06-11 | 1.081009 | 2.58 | 0.82 | 0.77 | 2.98% | 2.80% | 5.13% | 12.97% |
| 2024-06-07 | 1.08073 | 0.60 | 0.91 | 0.86 | 3.32% | 3.15% | 5.10% | 13.15% |
| 2024-06-06 | 1.080665 | 1.22 | 0.90 | 0.96 | 3.27% | 3.50% | 5.19% | 13.20% |
| 2024-06-05 | 1.080533 | 1.31 | 0.81 | 0.98 | 2.95% | 3.56% | 5.55% | 13.24% |
| 2024-06-04 | 1.080392 | 0.57 | 0.72 | 0.96 | 2.63% | 3.50% | 5.25% | 13.28% |
| 2024-06-03 | 1.08033 | 2.66 | 0.85 | 1.08 | 3.10% | 3.95% | 5.34% | 13.33% |
| 2024-05-31 | 1.080043 | 0.52 | 0.82 | 1.32 | 2.98% | 4.82% | 5.54% | 13.46% |
| 2024-05-30 | 1.079987 | 0.59 | 1.02 | 1.46 | 3.72% | 5.34% | 5.66% | 13.52% |
| 2024-05-29 | 1.079923 | 0.69 | 1.14 | 1.57 | 4.18% | 5.73% | 6.06% | 13.57% |
| 2024-05-28 | 1.079848 | 1.48 | 1.20 | 1.82 | 4.36% | 6.64% | 5.35% | 13.62% |
| 2024-05-27 | 1.079688 | 2.42 | 1.31 | 1.99 | 4.79% | 7.26% | 5.01% | 13.66% |
| 2024-05-24 | 1.079427 | 1.94 | 1.82 | 2.05 | 6.66% | 7.49% | 4.29% | 13.81% |
| 2024-05-23 | 1.079218 | 1.47 | 1.91 | 2.00 | 6.97% | 7.32% | 3.68% | 13.83% |
| 2024-05-22 | 1.079059 | 1.06 | 1.99 | 1.88 | 7.28% | 6.87% | 3.72% | 13.87% |
| 2024-05-21 | 1.078945 | 2.30 | 2.44 | 1.90 | 8.91% | 6.95% | 3.79% | 13.92% |
| 2024-05-20 | 1.078697 | 6.00 | 2.66 | 2.04 | 9.72% | 7.44% | 3.64% | 13.94% |
| 2024-05-17 | 1.07805 | 2.52 | 2.28 | 2.04 | 8.32% | 6.13% | 3.40% | 14.03% |
| 2024-05-16 | 1.077778 | 2.08 | 2.10 | 1.86 | 7.66% | 5.93% | 3.23% | 14.05% |
| 2024-05-15 | 1.077554 | 4.18 | 1.77 | 1.71 | 6.45% | 5.82% | 3.06% | 14.08% |
| 2024-05-14 | 1.077104 | 3.85 | 1.37 | 1.41 | 4.99% | 5.15% | 2.63% | 14.07% |
| 2024-05-13 | 1.076689 | 3.47 | 1.41 | 1.41 | 5.15% | 5.14% | 2.26% | 14.07% |
| 2024-05-11 | 1.076316 | -0.16 | 1.77 | 0.80 | 4.12% | 2.72% | 2.23% | 14.14% |
| 2024-05-10 | 1.076333 | 1.25 | 1.79 | 0.81 | 4.59% | 2.96% | 2.44% | 14.22% |
| 2024-05-09 | 1.076198 | -0.22 | 1.62 | 0.48 | 4.59% | 1.74% | 2.34% | 14.26% |
| 2024-05-08 | 1.076222 | 1.37 | 1.65 | 0.39 | 5.26% | 1.43% | 2.62% | 14.34% |
| 2024-05-07 | 1.076075 | 4.17 | 1.45 | 0.08 | 5.30% | 0.28% | 2.74% | 14.39% |
| 2024-05-06 | 1.075626 | 5.99 | 1.40 | -0.09 | 5.12% | -0.34% | 2.23% | 14.38% |
| 2024-04-30 | 1.074982 | 3.83 | -1.30 | 0.04 | -4.74% | 0.14% | 2.30% | 14.71% |
| 2024-04-29 | 1.07457 | -5.13 | -1.59 | -0.19 | -5.80% | -0.69% | 1.92% | 14.71% |
| 2024-04-28 | 1.075121 | 0.07 | -0.33 | 0.33 | -0.93% | 1.05% | 2.61% | 14.90% |
| 2024-04-26 | 1.075113 | -3.43 | -0.34 | 0.32 | -1.24% | 1.18% | 2.89% | 15.06% |
| 2024-04-25 | 1.075482 | -1.41 | 0.38 | 0.75 | 1.40% | 2.75% | 3.54% | 15.22% |
| 2024-04-24 | 1.075634 | -3.03 | 0.78 | 0.97 | 2.84% | 3.54% | 3.80% | 15.34% |
| 2024-04-23 | 1.07596 | 1.80 | 1.38 | 1.21 | 5.03% | 4.43% | 4.01% | 15.49% |
| 2024-04-22 | 1.075766 | 3.70 | 1.21 | 1.23 | 4.43% | 4.50% | 3.93% | 15.54% |
| 2024-04-19 | 1.075368 | 1.63 | 0.98 | 1.27 | 3.60% | 4.05% | 3.71% | 15.72% |
| 2024-04-18 | 1.075193 | 1.35 | 1.12 | 1.15 | 4.09% | 3.93% | 3.53% | 15.77% |
| 2024-04-17 | 1.075048 | 1.15 | 1.16 | 1.06 | 4.23% | 3.86% | 3.53% | 15.83% |
| 2024-04-16 | 1.074924 | 0.66 | 1.05 | 1.14 | 3.83% | 4.16% | 3.50% | 15.90% |
| 2024-04-15 | 1.074853 | 2.10 | 1.25 | 1.21 | 4.57% | 4.41% | 3.53% | 15.98% |
| 2024-04-12 | 1.074627 | 2.58 | 1.55 | 1.20 | 4.41% | 4.40% | 3.38% | 16.21% |
| 2024-04-11 | 1.07435 | 1.61 | 1.18 | 1.14 | 3.78% | 4.17% | 2.92% | 16.25% |
| 2024-04-10 | 1.074177 | 0.40 | 0.95 | 1.08 | 3.48% | 3.93% | 2.65% | 16.31% |
| 2024-04-09 | 1.074134 | 2.08 | 1.23 | 1.18 | 4.48% | 4.32% | 2.60% | 16.40% |
| 2024-04-08 | 1.073911 | 2.36 | 1.16 | 1.08 | 4.23% | 3.95% | 2.44% | 16.45% |
| 2024-04-07 | 1.073658 | 1.84 | 1.12 | 0.98 | 3.18% | 3.12% | 2.24% | 16.49% |
| 2024-04-03 | 1.07346 | 2.32 | 1.20 | 0.91 | 4.37% | 3.31% | 1.81% | 16.86% |
| 2024-04-02 | 1.073211 | 1.59 | 1.13 | 0.75 | 4.14% | 2.74% | 1.42% | 16.91% |
| 2024-04-01 | 1.07304 | 2.07 | 1.01 | 0.73 | 3.67% | 2.68% | 1.28% | 16.98% |
| 2024-03-29 | 1.072818 | 1.71 | 0.84 | 0.79 | 3.05% | 2.87% | 1.03% | 17.26% |
| 2024-03-28 | 1.072635 | 0.69 | 0.60 | 0.72 | 2.18% | 2.62% | 0.81% | 17.33% |
| 2024-03-27 | 1.072561 | 1.88 | 0.62 | 0.61 | 2.25% | 2.23% | 0.92% | 17.42% |
| 2024-03-26 | 1.072359 | 0.69 | 0.36 | 0.39 | 1.33% | 1.42% | 1.00% | 17.49% |
| 2024-03-25 | 1.072285 | 0.88 | 0.46 | 0.30 | 1.69% | 1.08% | 0.95% | 17.59% |
| 2024-03-22 | 1.072191 | 0.04 | 0.74 | 0.33 | 2.69% | 1.22% | 1.41% | 17.92% |
| 2024-03-21 | 1.072187 | 0.83 | 0.84 | 0.35 | 3.06% | 1.27% | 1.64% | 18.05% |
| 2024-03-20 | 1.072098 | 0.11 | 0.60 | 0.25 | 2.20% | 0.91% | 1.81% | 18.15% |
| 2024-03-19 | 1.072086 | 1.38 | 0.41 | 0.25 | 1.51% | 0.90% | 2.34% | 18.27% |
| 2024-03-18 | 1.071938 | 2.80 | 0.13 | 0.05 | 0.47% | 0.17% | 2.16% | 18.36% |
| 2024-03-15 | 1.071638 | 0.74 | -0.07 | -0.16 | -0.25% | -0.57% | 2.05% | 18.68% |
| 2024-03-14 | 1.071559 | -0.81 | -0.14 | -0.31 | -0.51% | -1.13% | 2.03% | 18.79% |
| 2024-03-13 | 1.071646 | -1.20 | -0.10 | -0.18 | -0.37% | -0.65% | 2.18% | 18.95% |
| 2024-03-12 | 1.071775 | -0.63 | 0.08 | -0.10 | 0.29% | -0.35% | 2.39% | 19.12% |
| 2024-03-11 | 1.071842 | 1.43 | -0.03 | 0.06 | -0.12% | 0.23% | 2.54% | 19.28% |
| 2024-03-08 | 1.071689 | 0.23 | -0.24 | 0.18 | -0.89% | 0.65% | 2.79% | 19.67% |
| 2024-03-07 | 1.071664 | -0.55 | -0.48 | 0.32 | -1.75% | 1.16% | 3.03% | 19.82% |
| 2024-03-06 | 1.071723 | 0.07 | -0.25 | 0.52 | -0.93% | 1.88% | 3.31% | 19.98% |
| 2024-03-05 | 1.071716 | -1.41 | -0.27 | 0.65 | -0.99% | 2.37% | 3.51% | 20.14% |
| 2024-03-04 | 1.071867 | -0.05 | 0.16 | 0.91 | 0.58% | 3.31% | 3.68% | 20.33% |
| 2024-03-01 | 1.071872 | -1.42 | 0.60 | 1.56 | 2.20% | 3.80% | 3.97% | 20.82% |
| 2024-02-29 | 1.072024 | 1.03 | 1.12 | 1.66 | 4.07% | 4.25% | 4.33% | 21.03% |
| 2024-02-28 | 1.071914 | -0.05 | 1.29 | 1.59 | 4.70% | 4.27% | 4.31% | 21.17% |
| 2024-02-27 | 1.071919 | 1.60 | 1.57 | 1.59 | 5.73% | 4.52% | 4.27% | 21.34% |
| 2024-02-26 | 1.071747 | 3.05 | 1.66 | 1.48 | 6.04% | 4.44% | 4.22% | 21.47% |
| 2024-02-23 | 1.07142 | 2.18 | 2.52 | 1.26 | 4.60% | 4.60% | 4.42% | 21.91% |
| 2024-02-22 | 1.071187 | 2.22 | 2.21 | 1.12 | 4.34% | 4.11% | 4.19% | 22.02% |
| 2024-02-21 | 1.070949 | 1.93 | 1.89 | 1.14 | 4.02% | 4.18% | 4.02% | 22.13% |
| 2024-02-20 | 1.070742 | 2.20 | 1.61 | 1.16 | 3.75% | 4.24% | 3.65% | 22.26% |
| 2024-02-19 | 1.070506 | 4.50 | 1.30 | 1.13 | 3.32% | 4.12% | 3.50% | 22.38% |
| 2024-02-18 | 1.070025 | 4.59 | 0.66 | 0.93 | 1.86% | 3.39% | 3.07% | 22.42% |
| 2024-02-09 | 1.069534 | 0.29 | 1.35 | 1.08 | 4.93% | 3.94% | 3.08% | 24.17% |
| 2024-02-08 | 1.069503 | 2.51 | 1.36 | 1.12 | 4.95% | 4.10% | 3.11% | 24.39% |
| 2024-02-07 | 1.069235 | 2.16 | 1.14 | 1.13 | 4.16% | 4.13% | 2.98% | 24.53% |
| 2024-02-06 | 1.069004 | 1.76 | 1.05 | 1.00 | 3.83% | 3.65% | 2.75% | 24.69% |
| 2024-02-05 | 1.068816 | 1.70 | 0.91 | 0.93 | 3.33% | 3.41% | 2.63% | 24.87% |
| 2024-02-04 | 1.068634 | 1.04 | 0.95 | 0.87 | 2.71% | 2.79% | 2.51% | 25.05% |
| 2024-02-02 | 1.068523 | 0.32 | 0.81 | 0.80 | 2.94% | 2.92% | 2.56% | 25.52% |
| 2024-02-01 | 1.068489 | 1.00 | 0.89 | 0.84 | 3.26% | 3.06% | 2.35% | 25.77% |
| 2024-01-31 | 1.068382 | 1.52 | 1.12 | 0.85 | 4.09% | 3.10% | 2.21% | 26.00% |
| 2024-01-30 | 1.06822 | 0.81 | 0.95 | 0.73 | 3.46% | 2.66% | 2.11% | 26.21% |
| 2024-01-29 | 1.068133 | 1.99 | 0.96 | 0.70 | 3.49% | 2.55% | 2.08% | 26.46% |
| 2024-01-26 | 1.067921 | 0.93 | 0.79 | 0.66 | 2.89% | 2.41% | 2.88% | 27.24% |
| 2024-01-25 | 1.067822 | 2.59 | 0.78 | 0.62 | 2.86% | 2.25% | 3.33% | 27.51% |
| 2024-01-24 | 1.067545 | 0.32 | 0.58 | 0.48 | 2.11% | 1.74% | 3.29% | 27.70% |
| 2024-01-23 | 1.067511 | 0.87 | 0.51 | 0.49 | 1.85% | 1.81% | 3.40% | 28.00% |
| 2024-01-22 | 1.067418 | 0.83 | 0.44 | 0.53 | 1.61% | 1.94% | 3.41% | 28.28% |
| 2024-01-19 | 1.067329 | 0.86 | 0.53 | 0.60 | 1.92% | 2.20% | 3.63% | 29.26% |
| 2024-01-18 | 1.067237 | 1.16 | 0.45 | 0.61 | 1.63% | 2.24% | 3.49% | 29.57% |
| 2024-01-17 | 1.067113 | -0.18 | 0.38 | 0.56 | 1.38% | 2.04% | 3.49% | 29.87% |
| 2024-01-16 | 1.067132 | 0.41 | 0.48 | 0.47 | 1.76% | 1.72% | 3.62% | 30.25% |
| 2024-01-15 | 1.067088 | 1.42 | 0.62 | 0.56 | 2.27% | 1.69% | 3.68% | 30.61% |
| 2024-01-12 | 1.066936 | 0.31 | 0.68 | 0.46 | 2.47% | 1.67% | 4.11% | 31.73% |
| 2024-01-11 | 1.066903 | 0.67 | 0.78 | 0.67 | 2.85% | 2.46% | 4.26% | 32.13% |
| 2024-01-10 | 1.066831 | 0.55 | 0.74 | 0.96 | 2.70% | 3.51% | 4.20% | 32.52% |
| 2024-01-09 | 1.066772 | 1.40 | 0.46 | 1.25 | 1.67% | 4.57% | 4.21% | 32.93% |
| 2024-01-08 | 1.066623 | 1.80 | 0.50 | 1.31 | 1.27% | 4.79% | 4.18% | 33.31% |
| 2024-01-05 | 1.066431 | 1.03 | 0.24 | 1.41 | 0.88% | 5.13% | 4.19% | 34.64% |
| 2024-01-04 | 1.066321 | 0.40 | 0.57 | 1.43 | 2.06% | 5.22% | 3.95% | 35.08% |
| 2024-01-03 | 1.066278 | -1.43 | 1.18 | 1.43 | 4.32% | 5.21% | 3.60% | 35.58% |
| 2024-01-02 | 1.06643 | 1.68 | 2.04 | 1.51 | 7.46% | 5.51% | 3.55% | 36.19% |
| 2023-12-29 | 1.066251 | 3.30 | 2.57 | 1.67 | 9.39% | 6.11% | 3.81% | 38.38% |
| 2023-12-28 | 1.065899 | 4.72 | 2.29 | 1.60 | 8.36% | 5.84% | 3.36% | 38.80% |
| 2023-12-27 | 1.065396 | 4.59 | 1.67 | 1.38 | 6.10% | 5.04% | 2.79% | 39.13% |
| 2023-12-26 | 1.064907 | 2.26 | 0.97 | 1.16 | 3.55% | 4.24% | 2.08% | 39.49% |
| 2023-12-25 | 1.064666 | 3.11 | 0.82 | 1.01 | 2.98% | 3.68% | 1.88% | 40.01% |
| 2023-12-22 | 1.064335 | 1.34 | 0.77 | 1.00 | 2.82% | 3.64% | 1.33% | 41.93% |
| 2023-12-21 | 1.064192 | 0.39 | 0.91 | 0.97 | 3.31% | 3.53% | 0.97% | 42.60% |
| 2023-12-20 | 1.064151 | -0.29 | 1.09 | 0.93 | 3.98% | 3.38% | 0.90% | 43.36% |
| 2023-12-19 | 1.064182 | 1.17 | 1.35 | 0.88 | 4.92% | 3.23% | 1.13% | 44.20% |
| 2023-12-18 | 1.064057 | 2.80 | 1.20 | 0.62 | 4.38% | 2.27% | 1.03% | 44.96% |
| 2023-12-15 | 1.063759 | 2.28 | 1.22 | 0.43 | 4.46% | 1.57% | 0.92% | 47.49% |
| 2023-12-14 | 1.063517 | 1.66 | 1.03 | 0.26 | 3.75% | 0.93% | 0.83% | 48.30% |
| 2023-12-13 | 1.06334 | 1.52 | 0.76 | 0.28 | 2.78% | 1.03% | 0.72% | 49.19% |
| 2023-12-12 | 1.063178 | 0.13 | 0.42 | 0.15 | 1.53% | 0.53% | 0.79% | 50.13% |
| 2023-12-11 | 1.063164 | 2.95 | 0.04 | 0.14 | 0.15% | 0.51% | 0.80% | 51.23% |
| 2023-12-08 | 1.06285 | 0.91 | -0.36 | -0.08 | -1.31% | -0.29% | 0.63% | 54.62% |
| 2023-12-07 | 1.062753 | -0.19 | -0.51 | -0.18 | -1.88% | -0.67% | 0.52% | 55.87% |
| 2023-12-06 | 1.062773 | -0.87 | -0.20 | -0.27 | -0.73% | -0.98% | 0.71% | 57.28% |
| 2023-12-05 | 1.062866 | -2.51 | -0.13 | -0.32 | -0.47% | -1.18% | 0.97% | 58.84% |
| 2023-12-04 | 1.063133 | 0.15 | 0.24 | -0.15 | 0.86% | -0.56% | 1.30% | 60.64% |
| 2023-12-01 | 1.063117 | -0.18 | 0.20 | -0.01 | 0.74% | -0.03% | 1.74% | 65.82% |
| 2023-11-30 | 1.063136 | 2.01 | 0.15 | 0.10 | 0.53% | 0.38% | 1.82% | 67.78% |
| 2023-11-29 | 1.062922 | -0.37 | -0.33 | -0.02 | -1.22% | -0.08% | 1.61% | 69.60% |
| 2023-11-28 | 1.062961 | 0.03 | -0.52 | 0.11 | -1.90% | 0.42% | 1.91% | 71.81% |
| 2023-11-27 | 1.062958 | -0.08 | -0.54 | 0.16 | -1.98% | 0.60% | 1.97% | 74.13% |
| 2023-11-24 | 1.062967 | -0.56 | -0.22 | 0.35 | -0.80% | 1.28% | 82.08% | 82.08% |
| 2023-11-23 | 1.063027 | -1.35 | 0.06 | 0.44 | 0.22% | 1.61% | 85.20% | 85.20% |
| 2023-11-22 | 1.063171 | -1.66 | 0.29 | 0.59 | 1.07% | 2.14% | 88.68% | 88.68% |
| 2023-11-21 | 1.063348 | -0.12 | 0.75 | 0.71 | 2.74% | 2.58% | 92.49% | 92.49% |
| 2023-11-20 | 1.063361 | 2.16 | 0.87 | 0.81 | 3.18% | 2.96% | 96.36% | 96.36% |
| 2023-11-17 | 1.063131 | 1.40 | 0.92 | 0.79 | 3.36% | 2.88% | 109.73% | 109.73% |
| 2023-11-16 | 1.062982 | 0.27 | 0.82 | 0.77 | 2.99% | 2.81% | 114.94% | 114.94% |
| 2023-11-15 | 1.062953 | 1.53 | 0.88 | 0.91 | 3.22% | 3.34% | 120.94% | 120.94% |
| 2023-11-14 | 1.06279 | 0.72 | 0.66 | 0.84 | 2.42% | 3.05% | 127.32% | 127.32% |
| 2023-11-13 | 1.062713 | 2.51 | 0.75 | 0.81 | 2.74% | 2.94% | 134.65% | 134.65% |
| 2023-11-10 | 1.062446 | 0.70 | 0.66 | 0.85 | 2.39% | 3.10% | 162.81% | 162.81% |
| 2023-11-09 | 1.062372 | 0.70 | 0.72 | 44.50 | 2.63% | 175.12% | 175.12% | 175.12% |
| 2023-11-08 | 1.062298 | 0.01 | 0.95 | 44.45 | 3.45% | 189.49% | 189.49% | 189.49% |
| 2023-11-07 | 1.062297 | 1.35 | 1.01 | 44.45 | 3.68% | 206.71% | 206.71% | 206.71% |
| 2023-11-06 | 1.062154 | 1.84 | 0.86 | 44.36 | 3.14% | 226.86% | 226.86% | 226.86% |
| 2023-11-03 | 1.061959 | 1.16 | 1.04 | 44.22 | 3.81% | 323.07% | 323.07% | 323.07% |
| 2023-11-02 | 1.061836 | 2.27 | 88.28 | 44.14 | 376.17% | 376.17% | 376.17% | 376.17% |
| 2023-11-01 | 1.061595 | 0.44 | 87.96 | 43.98 | 449.64% | 449.64% | 449.64% | 449.64% |
| 2023-10-31 | 1.061548 | 0.32 | 87.90 | 43.95 | 561.63% | 561.63% | 561.63% | 561.63% |
| 2023-10-30 | 1.061514 | 3.11 | 87.85 | 43.92 | 748.42% | 748.42% | 748.42% | 748.42% |
| 2023-10-27 | 1.061184 | 611.84 | 87.41 | 43.70 | -- | -- | -- | -- |