1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财“农银安心·灵动”60天人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1年以下)指数收益率*90%+中国人民银行活期存款基准利率*10%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-30）
最新净值
1.10791当次万收
-6.487日均万收
-0.3114日均万收
0.217日年化
-1.13%1月年化
1.54%3月年化
1.61%成立来年化
3.58%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-30 · 记录 748 条 · 总万收 1035.02 · 日均万收 0.94 · 挂0 1 次 · 为负 162 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.10791 | -6.48 | -0.31 | 0.21 | -1.13% | 0.75% | 1.54% | 3.58% |
| 2026-10-29 | 1.108628 | 0.75 | 0.64 | 0.74 | 2.34% | 2.72% | 2.23% | 3.61% |
| 2026-10-28 | 1.108545 | 0.49 | 0.63 | 0.76 | 2.29% | 2.78% | 2.34% | 3.61% |
| 2026-10-27 | 1.108491 | 3.07 | 0.62 | 0.80 | 2.26% | 2.93% | 2.26% | 3.61% |
| 2026-10-23 | 1.108151 | 0.19 | 0.72 | 0.82 | 2.64% | 3.00% | 2.23% | 3.61% |
| 2026-10-22 | 1.10813 | 0.64 | 0.85 | 0.89 | 3.09% | 3.25% | 2.26% | 3.62% |
| 2026-10-21 | 1.108059 | 0.43 | 0.90 | 1.00 | 3.27% | 2.43% | 2.33% | 3.62% |
| 2026-10-20 | 1.108011 | 2.90 | 0.99 | 0.97 | 3.60% | 2.47% | 2.47% | 3.62% |
| 2026-10-19 | 1.10769 | 0.89 | 0.70 | 0.76 | 2.54% | 2.04% | 2.08% | 3.61% |
| 2026-10-16 | 1.107591 | 1.06 | 0.92 | 0.70 | 3.37% | 2.22% | 2.21% | 3.62% |
| 2026-10-15 | 1.107474 | 0.98 | 0.93 | 0.62 | 3.41% | 2.11% | 2.15% | 3.62% |
| 2026-10-14 | 1.107365 | 1.07 | 1.10 | 0.55 | 2.01% | 2.01% | 2.13% | 3.62% |
| 2026-10-13 | 1.107246 | 0.86 | 0.95 | 0.41 | 1.86% | 1.51% | 1.95% | 3.62% |
| 2026-10-12 | 1.107151 | 2.43 | 0.82 | 0.47 | 1.75% | 1.72% | 1.91% | 3.62% |
| 2026-10-10 | 1.106882 | 0.05 | 0.48 | 0.42 | 1.22% | 1.34% | 1.71% | 3.62% |
| 2026-10-09 | 1.106876 | 1.14 | 0.47 | 0.42 | 1.33% | 1.42% | 1.69% | 3.62% |
| 2026-10-08 | 1.10675 | 2.14 | 0.31 | 0.34 | 0.98% | 1.23% | 1.59% | 3.62% |
| 2026-09-30 | 1.106513 | -0.82 | 0.50 | 0.60 | 1.82% | 2.19% | 1.91% | 3.64% |
| 2026-09-29 | 1.106604 | 1.66 | 0.69 | 0.70 | 2.51% | 2.56% | 2.01% | 3.64% |
| 2026-09-28 | 1.10642 | 1.72 | 0.62 | 0.64 | 2.28% | 2.33% | 1.88% | 3.64% |
| 2026-09-24 | 1.10623 | 0.93 | 0.74 | 0.58 | 2.72% | 2.13% | 1.56% | 3.65% |
| 2026-09-23 | 1.106127 | 0.50 | 0.70 | 0.51 | 2.55% | 1.85% | 1.51% | 3.65% |
| 2026-09-22 | 1.106072 | 1.22 | 0.71 | 0.49 | 2.61% | 1.81% | 1.51% | 3.65% |
| 2026-09-21 | 1.105937 | 1.53 | 0.65 | 0.43 | 2.37% | 1.58% | 1.41% | 3.65% |
| 2026-09-20 | 1.105768 | 0.30 | 0.53 | 0.39 | 1.50% | 1.26% | 1.27% | 3.65% |
| 2026-09-18 | 1.105735 | 0.73 | 0.49 | 0.37 | 1.77% | 1.36% | 1.27% | 3.65% |
| 2026-09-17 | 1.105654 | 0.62 | 0.42 | 0.37 | 1.55% | 1.35% | 1.22% | 3.65% |
| 2026-09-16 | 1.105586 | 0.61 | 0.31 | 0.42 | 1.15% | 1.53% | 1.30% | 3.65% |
| 2026-09-15 | 1.105519 | 0.77 | 0.28 | 0.37 | 1.00% | 1.35% | 1.29% | 3.65% |
| 2026-09-14 | 1.105434 | 0.68 | 0.21 | 0.42 | 0.78% | 1.54% | 1.24% | 3.65% |
| 2026-09-11 | 1.105359 | 0.30 | 0.26 | 0.45 | 0.94% | 1.65% | 1.42% | 3.66% |
| 2026-09-10 | 1.105326 | -0.15 | 0.32 | 0.44 | 1.15% | 1.59% | 1.41% | 3.66% |
| 2026-09-09 | 1.105343 | 0.33 | 0.52 | 0.37 | 1.91% | 1.34% | 1.46% | 3.67% |
| 2026-09-08 | 1.105306 | 0.34 | 0.46 | 0.32 | 1.69% | 1.17% | 1.48% | 3.67% |
| 2026-09-07 | 1.105268 | 0.98 | 0.63 | 0.33 | 2.29% | 1.21% | 1.49% | 3.67% |
| 2026-09-04 | 1.10516 | 0.71 | 0.65 | 0.35 | 2.36% | 1.30% | 1.57% | 3.68% |
| 2026-09-03 | 1.105082 | 1.29 | 0.56 | 0.33 | 2.03% | 1.20% | 1.56% | 3.68% |
| 2026-09-02 | 1.104939 | -0.08 | 0.21 | 0.23 | 0.77% | 0.85% | 1.48% | 3.68% |
| 2026-09-01 | 1.104948 | 1.49 | 0.18 | 0.26 | 0.66% | 0.96% | 1.51% | 3.68% |
| 2026-08-31 | 1.104783 | 1.11 | 0.04 | 0.25 | 0.14% | 0.90% | 1.38% | 3.68% |
| 2026-08-28 | 1.10466 | 0.07 | 0.06 | 0.25 | 0.23% | 0.92% | 1.47% | 3.69% |
| 2026-08-27 | 1.104652 | -1.11 | 0.10 | 0.31 | 0.36% | 1.12% | 1.49% | 3.69% |
| 2026-08-26 | 1.104775 | -0.31 | 0.25 | 0.45 | 0.93% | 1.66% | 1.65% | 3.70% |
| 2026-08-25 | 1.104809 | 0.50 | 0.35 | 0.49 | 1.26% | 1.80% | 1.65% | 3.70% |
| 2026-08-24 | 1.104754 | 1.29 | 0.45 | 0.48 | 1.66% | 1.74% | 1.64% | 3.70% |
| 2026-08-21 | 1.104611 | 0.33 | 0.44 | 0.48 | 1.61% | 1.74% | 1.61% | 3.71% |
| 2026-08-20 | 1.104575 | -0.04 | 0.51 | 0.51 | 1.87% | 1.88% | 1.70% | 3.71% |
| 2026-08-19 | 1.104579 | 0.33 | 0.65 | 0.55 | 2.38% | 2.00% | 1.78% | 3.72% |
| 2026-08-18 | 1.104542 | 1.26 | 0.64 | 0.57 | 2.34% | 2.07% | 1.74% | 3.72% |
| 2026-08-17 | 1.104403 | 1.20 | 0.50 | 0.52 | 1.83% | 1.90% | 1.64% | 3.72% |
| 2026-08-14 | 1.10427 | 0.83 | 0.51 | 0.50 | 1.87% | 1.84% | 1.65% | 3.72% |
| 2026-08-13 | 1.104178 | 0.94 | 0.51 | 0.50 | 1.88% | 1.83% | 1.65% | 3.72% |
| 2026-08-12 | 1.104074 | 0.24 | 0.44 | 0.48 | 1.62% | 1.76% | 1.58% | 3.72% |
| 2026-08-11 | 1.104047 | 0.28 | 0.49 | 0.48 | 1.80% | 1.77% | 1.54% | 3.73% |
| 2026-08-10 | 1.104016 | 1.28 | 0.54 | 0.48 | 1.97% | 1.74% | 1.56% | 3.73% |
| 2026-08-07 | 1.103875 | 0.85 | 0.50 | 0.43 | 1.81% | 1.55% | 1.56% | 3.74% |
| 2026-08-06 | 1.103781 | 0.44 | 0.49 | 0.41 | 1.79% | 1.48% | 1.53% | 3.74% |
| 2026-08-05 | 1.103732 | 0.61 | 0.52 | 0.38 | 1.90% | 1.38% | 1.49% | 3.74% |
| 2026-08-04 | 1.103665 | 0.61 | 0.47 | 0.41 | 1.73% | 1.48% | 1.54% | 3.74% |
| 2026-08-03 | 1.103598 | 0.97 | 0.41 | 0.41 | 1.50% | 1.50% | 1.52% | 3.74% |
| 2026-07-31 | 1.103491 | 0.81 | 0.35 | 0.41 | 1.30% | 1.48% | 1.63% | 3.75% |
| 2026-07-30 | 1.103402 | 0.64 | 0.32 | 0.39 | 1.18% | 1.42% | 1.33% | 3.75% |
| 2026-07-29 | 1.103331 | 0.28 | 0.24 | 0.36 | 0.86% | 1.32% | 1.24% | 3.75% |
| 2026-07-28 | 1.1033 | 0.17 | 0.34 | 0.40 | 1.24% | 1.46% | 1.42% | 3.75% |
| 2026-07-27 | 1.103281 | 0.58 | 0.41 | 0.41 | 1.50% | 1.51% | 1.45% | 3.75% |
| 2026-07-24 | 1.103217 | 0.58 | 0.46 | 0.43 | 1.67% | 1.56% | 1.69% | 3.76% |
| 2026-07-23 | 1.103153 | 0.05 | 0.46 | 0.43 | 1.67% | 1.57% | 1.68% | 3.77% |
| 2026-07-22 | 1.103148 | 1.00 | 0.49 | 0.44 | 1.77% | 1.62% | 1.60% | 3.77% |
| 2026-07-21 | 1.103038 | 0.68 | 0.46 | 0.42 | 1.69% | 1.52% | 1.48% | 3.77% |
| 2026-07-20 | 1.102963 | 0.91 | 0.41 | 0.38 | 1.51% | 1.37% | 1.45% | 3.77% |
| 2026-07-17 | 1.102863 | 0.57 | 0.40 | 0.45 | 1.44% | 1.63% | 1.58% | 3.78% |
| 2026-07-16 | 1.1028 | 0.24 | 0.40 | 0.45 | 1.48% | 1.64% | 1.67% | 3.78% |
| 2026-07-15 | 1.102773 | 0.83 | 0.40 | 0.49 | 1.47% | 1.79% | 1.85% | 3.78% |
| 2026-07-14 | 1.102681 | 0.34 | 0.37 | 0.32 | 1.35% | 1.15% | 1.77% | 3.78% |
| 2026-07-13 | 1.102643 | 0.77 | 0.34 | 0.28 | 1.23% | 1.03% | 1.78% | 3.78% |
| 2026-07-10 | 1.102558 | 0.63 | 0.50 | 0.41 | 1.81% | 1.50% | 1.51% | 3.79% |
| 2026-07-09 | 1.102488 | 0.23 | 0.50 | 0.42 | 1.81% | 1.55% | 1.28% | 3.79% |
| 2026-07-08 | 1.102463 | 0.62 | 0.58 | 0.50 | 2.12% | 1.84% | 1.15% | 3.80% |
| 2026-07-07 | 1.102395 | 0.10 | 0.26 | 0.49 | 0.96% | 1.81% | 1.00% | 3.80% |
| 2026-07-06 | 1.102384 | 1.90 | 0.23 | 0.44 | 0.83% | 1.62% | 1.02% | 3.80% |
| 2026-07-03 | 1.102175 | 0.63 | 0.32 | 0.40 | 1.18% | 1.35% | 0.88% | 3.81% |
| 2026-07-02 | 1.102106 | 0.83 | 0.35 | 0.35 | 1.29% | 1.28% | 0.85% | 3.81% |
| 2026-07-01 | 1.102015 | -1.61 | 0.43 | 0.38 | 1.55% | 1.38% | 0.81% | 3.81% |
| 2026-06-30 | 1.102193 | -0.14 | 0.73 | 0.58 | 2.66% | 2.13% | 1.17% | 3.82% |
| 2026-06-29 | 1.102208 | 2.57 | 0.66 | 0.72 | 2.41% | 2.64% | 1.22% | 3.82% |
| 2026-06-26 | 1.101925 | 0.83 | 0.47 | 0.61 | 1.50% | 2.24% | 1.22% | 3.82% |
| 2026-06-25 | 1.101834 | 1.33 | 0.35 | 0.55 | 1.28% | 2.02% | 1.32% | 3.82% |
| 2026-06-24 | 1.101687 | 0.50 | 0.33 | 0.32 | 1.20% | 1.16% | 1.32% | 3.82% |
| 2026-06-23 | 1.101632 | -0.60 | 0.44 | 0.20 | 1.61% | 0.73% | 1.34% | 3.82% |
| 2026-06-22 | 1.101698 | 1.22 | 0.78 | 0.18 | 2.86% | 0.66% | 1.45% | 3.83% |
| 2026-06-18 | 1.101564 | 1.18 | 0.76 | 0.07 | 2.76% | 0.26% | 1.47% | 3.84% |
| 2026-06-17 | 1.101434 | 1.29 | 0.31 | 0.04 | 1.13% | 0.13% | 1.49% | 3.84% |
| 2026-06-16 | 1.101292 | 1.79 | -0.04 | -0.03 | -0.16% | -0.12% | 1.44% | 3.84% |
| 2026-06-15 | 1.101095 | 1.07 | -0.42 | -0.12 | -1.53% | -0.44% | 1.27% | 3.84% |
| 2026-06-12 | 1.100977 | -0.04 | -0.59 | -0.06 | -2.16% | -0.20% | 1.32% | 3.84% |
| 2026-06-11 | 1.100981 | -1.94 | -0.61 | -0.01 | -2.24% | -0.03% | 1.48% | 3.85% |
| 2026-06-10 | 1.101195 | -1.18 | -0.24 | 0.24 | -0.86% | 0.89% | 1.86% | 3.86% |
| 2026-06-09 | 1.101325 | -0.85 | -0.02 | 0.45 | -0.08% | 1.63% | 2.12% | 3.87% |
| 2026-06-08 | 1.101419 | -0.14 | 0.18 | 0.60 | 0.65% | 2.20% | 2.30% | 3.88% |
| 2026-06-05 | 1.101434 | -0.19 | 0.48 | 0.71 | 1.76% | 2.59% | 2.50% | 3.89% |
| 2026-06-04 | 1.101455 | 0.71 | 0.60 | 0.74 | 2.19% | 2.69% | 2.28% | 3.89% |
| 2026-06-03 | 1.101377 | 0.33 | 0.72 | 0.68 | 2.63% | 2.50% | 2.27% | 3.90% |
| 2026-06-02 | 1.101341 | 0.54 | 0.91 | 0.72 | 3.34% | 2.63% | 2.31% | 3.90% |
| 2026-06-01 | 1.101282 | 1.99 | 1.03 | 0.78 | 3.74% | 2.84% | 2.32% | 3.90% |
| 2026-05-29 | 1.101063 | 0.64 | 0.94 | 0.75 | 3.42% | 2.74% | 2.28% | 3.90% |
| 2026-05-28 | 1.100993 | 1.56 | 0.87 | 0.75 | 3.18% | 2.73% | 2.36% | 3.90% |
| 2026-05-27 | 1.100821 | 1.68 | 0.65 | 0.67 | 2.36% | 2.46% | 2.28% | 3.90% |
| 2026-05-26 | 1.100636 | 1.31 | 0.52 | 0.65 | 1.91% | 2.36% | 1.92% | 3.90% |
| 2026-05-25 | 1.100492 | 1.36 | 0.53 | 0.63 | 1.93% | 2.31% | 1.83% | 3.90% |
| 2026-05-22 | 1.100342 | 0.19 | 0.56 | 0.66 | 2.06% | 2.43% | 1.72% | 3.90% |
| 2026-05-21 | 1.100321 | -0.01 | 0.62 | 0.70 | 2.28% | 2.57% | 1.85% | 3.91% |
| 2026-05-20 | 1.100322 | 0.81 | 0.70 | 0.75 | 2.55% | 2.72% | 1.99% | 3.91% |
| 2026-05-19 | 1.100233 | 1.35 | 0.77 | 0.77 | 2.82% | 2.07% | 1.93% | 3.91% |
| 2026-05-18 | 1.100084 | 1.60 | 0.74 | 0.67 | 2.69% | 1.91% | 1.83% | 3.91% |
| 2026-05-15 | 1.099908 | 0.62 | 0.77 | 0.56 | 2.79% | 1.90% | 2.00% | 3.92% |
| 2026-05-14 | 1.09984 | 0.51 | 0.78 | 0.51 | 2.86% | 1.88% | 2.04% | 3.92% |
| 2026-05-13 | 1.099784 | 1.32 | 0.79 | 0.50 | 2.89% | 1.84% | 2.08% | 3.92% |
| 2026-05-12 | 1.099639 | 1.12 | 0.77 | 0.50 | 1.63% | 1.83% | 1.97% | 3.92% |
| 2026-05-11 | 1.099516 | 1.56 | 0.61 | 0.49 | 1.41% | 1.80% | 1.90% | 3.92% |
| 2026-05-09 | 1.099345 | 0.24 | 0.38 | 0.36 | 1.09% | 1.24% | 1.84% | 3.92% |
| 2026-05-08 | 1.099319 | 0.74 | 0.35 | 0.35 | 1.12% | 1.26% | 1.86% | 3.92% |
| 2026-05-07 | 1.099238 | 0.58 | 0.25 | 0.30 | 0.90% | 1.10% | 1.86% | 3.92% |
| 2026-05-06 | 1.099174 | 1.14 | 0.22 | 0.25 | 0.79% | 0.91% | 1.92% | 3.93% |
| 2026-04-30 | 1.099049 | 0.38 | 0.36 | 0.56 | 1.30% | 2.03% | 2.33% | 3.95% |
| 2026-04-29 | 1.099007 | 1.28 | 0.28 | 0.59 | 1.03% | 2.14% | 2.37% | 3.95% |
| 2026-04-28 | 1.098866 | 0.97 | 0.28 | 0.57 | 1.03% | 2.07% | 2.41% | 3.95% |
| 2026-04-27 | 1.098759 | -0.25 | 0.31 | 0.55 | 1.12% | 2.02% | 2.37% | 3.95% |
| 2026-04-24 | 1.098787 | 0.11 | 0.53 | 0.68 | 1.95% | 2.48% | 2.72% | 3.96% |
| 2026-04-23 | 1.098775 | -0.13 | 0.76 | 0.71 | 2.76% | 2.60% | 2.80% | 3.97% |
| 2026-04-22 | 1.098789 | 1.28 | 0.89 | 0.75 | 3.24% | 2.72% | 2.93% | 3.97% |
| 2026-04-21 | 1.098648 | 1.14 | 0.85 | 0.71 | 3.10% | 2.58% | 2.63% | 3.97% |
| 2026-04-20 | 1.098523 | 1.34 | 0.80 | 0.81 | 2.92% | 2.45% | 2.58% | 3.97% |
| 2026-04-17 | 1.098376 | 1.66 | 0.82 | 0.72 | 3.01% | 2.63% | 2.74% | 3.98% |
| 2026-04-16 | 1.098194 | 0.79 | 0.67 | 0.74 | 2.44% | 2.70% | 2.79% | 3.97% |
| 2026-04-15 | 1.098107 | 1.01 | 0.61 | 0.75 | 2.21% | 2.75% | 2.82% | 3.97% |
| 2026-04-14 | 1.097996 | 0.79 | 0.56 | 0.68 | 2.06% | 2.49% | 2.55% | 3.97% |
| 2026-04-13 | 1.097909 | 1.52 | 0.83 | 0.67 | 2.12% | 2.46% | 2.54% | 3.98% |
| 2026-04-10 | 1.097742 | 0.56 | 0.61 | 0.78 | 2.24% | 2.83% | 2.72% | 3.98% |
| 2026-04-09 | 1.097681 | 0.36 | 0.81 | 0.81 | 2.97% | 2.96% | 2.71% | 3.98% |
| 2026-04-08 | 1.097642 | 0.72 | 0.90 | 0.85 | 3.29% | 3.10% | 2.73% | 3.99% |
| 2026-04-07 | 1.097563 | 2.66 | 0.80 | 0.85 | 2.93% | 3.12% | 2.38% | 3.99% |
| 2026-04-03 | 1.097271 | 1.95 | 0.94 | 0.75 | 3.43% | 2.74% | 2.41% | 3.99% |
| 2026-04-02 | 1.097057 | 0.98 | 0.81 | 0.65 | 2.95% | 2.39% | 2.37% | 3.99% |
| 2026-04-01 | 1.09695 | 0.03 | 0.80 | 0.68 | 2.92% | 2.48% | 2.36% | 3.99% |
| 2026-03-31 | 1.096947 | 0.67 | 0.91 | 0.83 | 3.31% | 3.01% | 2.60% | 3.99% |
| 2026-03-30 | 1.096873 | 2.95 | 0.94 | 0.85 | 3.45% | 3.12% | 2.60% | 4.00% |
| 2026-03-27 | 1.09655 | 1.03 | 0.56 | 0.65 | 2.06% | 2.38% | 2.25% | 4.00% |
| 2026-03-26 | 1.096437 | 0.91 | 0.50 | 0.67 | 1.83% | 2.44% | 2.04% | 4.00% |
| 2026-03-25 | 1.096337 | 0.78 | 0.56 | 0.68 | 2.04% | 2.48% | 1.94% | 4.00% |
| 2026-03-24 | 1.096252 | 0.95 | 0.75 | 0.66 | 2.72% | 2.40% | 1.92% | 4.00% |
| 2026-03-23 | 1.096148 | 0.27 | 0.76 | 0.63 | 2.78% | 2.30% | 1.88% | 4.00% |
| 2026-03-20 | 1.096118 | 0.60 | 0.74 | 0.55 | 2.70% | 1.99% | 2.01% | 4.01% |
| 2026-03-19 | 1.096052 | 1.31 | 0.83 | 0.56 | 3.04% | 2.05% | 2.01% | 4.01% |
| 2026-03-18 | 1.095908 | 2.08 | 0.80 | 0.52 | 2.91% | 1.91% | 1.92% | 4.01% |
| 2026-03-17 | 1.09568 | 1.06 | 0.57 | 0.49 | 2.08% | 1.80% | 1.74% | 4.00% |
| 2026-03-16 | 1.095564 | 0.13 | 0.50 | 0.48 | 1.82% | 1.76% | 1.67% | 4.00% |
| 2026-03-13 | 1.09555 | 1.25 | 0.35 | 0.69 | 1.28% | 2.51% | 1.90% | 4.02% |
| 2026-03-12 | 1.095413 | 1.07 | 0.29 | 0.69 | 1.06% | 2.50% | 1.89% | 4.02% |
| 2026-03-11 | 1.095296 | 0.48 | 0.25 | 0.50 | 0.90% | 1.84% | 1.86% | 4.02% |
| 2026-03-10 | 1.095243 | 0.57 | 0.42 | 0.42 | 1.52% | 1.53% | 1.97% | 4.02% |
| 2026-03-09 | 1.095181 | -0.92 | 0.46 | 0.73 | 1.69% | 1.62% | 1.96% | 4.02% |
| 2026-03-06 | 1.095282 | 0.83 | 1.02 | 0.79 | 3.74% | 2.03% | 2.52% | 4.04% |
| 2026-03-05 | 1.095191 | 0.78 | 1.08 | 0.73 | 3.95% | 1.98% | 2.48% | 4.04% |
| 2026-03-04 | 1.095106 | 1.67 | 0.76 | 0.68 | 2.77% | 1.93% | 2.36% | 4.04% |
| 2026-03-03 | 1.094923 | 0.89 | 0.42 | 0.56 | 1.53% | 1.68% | 1.80% | 4.04% |
| 2026-03-02 | 1.094826 | 2.70 | 0.99 | 0.50 | 1.59% | 1.59% | 1.75% | 4.04% |
| 2026-02-28 | 1.09453 | 0.30 | 0.61 | 0.30 | 1.11% | 1.11% | 1.20% | 4.04% |
| 2026-02-27 | 1.094497 | 1.22 | 0.56 | 0.30 | 1.11% | 1.08% | 1.11% | 4.04% |
| 2026-02-26 | 1.094363 | -1.47 | 0.39 | 0.25 | 0.83% | 0.92% | 1.20% | 4.04% |
| 2026-02-25 | 1.094524 | -0.70 | 0.60 | 0.45 | 1.39% | 1.63% | 1.37% | 4.05% |
| 2026-02-24 | 1.094601 | 4.90 | 0.70 | 0.58 | 1.79% | 2.10% | 1.38% | 4.06% |
| 2026-02-14 | 1.094065 | 0.18 | 0.92 | 0.56 | 2.95% | 1.92% | 2.57% | 4.08% |
| 2026-02-13 | 1.094045 | 0.61 | 0.90 | 0.55 | 3.28% | 2.01% | 2.76% | 4.09% |
| 2026-02-12 | 1.093978 | 1.24 | 1.05 | 0.34 | 3.84% | 1.26% | 2.82% | 4.09% |
| 2026-02-11 | 1.093842 | 1.13 | 1.07 | 0.22 | 3.92% | 0.81% | 2.62% | 4.09% |
| 2026-02-10 | 1.093718 | 0.84 | 0.98 | 0.28 | 3.59% | 1.03% | 2.79% | 4.09% |
| 2026-02-09 | 1.093626 | 2.46 | 0.83 | 0.22 | 3.03% | 0.80% | 2.78% | 4.09% |
| 2026-02-06 | 1.093357 | 1.68 | 0.20 | 0.05 | 0.74% | 0.19% | 3.10% | 4.09% |
| 2026-02-05 | 1.093173 | 1.39 | -0.36 | 0.19 | -1.33% | 0.70% | 2.83% | 4.09% |
| 2026-02-04 | 1.093021 | 0.50 | -0.63 | 0.25 | -2.29% | 0.91% | 2.69% | 4.09% |
| 2026-02-03 | 1.092966 | -0.22 | -0.42 | 0.39 | -1.53% | 1.43% | 3.00% | 4.09% |
| 2026-02-02 | 1.09299 | -1.94 | -0.39 | 0.48 | -1.43% | 1.77% | 2.84% | 4.09% |
| 2026-01-30 | 1.093202 | -2.28 | -0.10 | 0.79 | -0.37% | 2.90% | 3.36% | 4.12% |
| 2026-01-29 | 1.093451 | -0.46 | 0.75 | 1.10 | 2.73% | 4.03% | 3.80% | 4.13% |
| 2026-01-28 | 1.093501 | 1.97 | 1.13 | 1.26 | 4.12% | 4.61% | 3.94% | 4.14% |
| 2026-01-27 | 1.093286 | -0.04 | 1.20 | 1.20 | 4.38% | 4.39% | 3.22% | 4.14% |
| 2026-01-26 | 1.09329 | 0.10 | 1.36 | 1.18 | 4.97% | 4.30% | 3.33% | 4.14% |
| 2026-01-23 | 1.093279 | 3.66 | 1.69 | 1.46 | 6.16% | 5.34% | 3.64% | 4.16% |
| 2026-01-22 | 1.092879 | 2.21 | 1.46 | 1.35 | 5.33% | 4.95% | 3.40% | 4.14% |
| 2026-01-21 | 1.092638 | 2.47 | 1.39 | 1.35 | 5.09% | 4.93% | 3.36% | 4.14% |
| 2026-01-20 | 1.092368 | 1.09 | 1.20 | 1.13 | 4.40% | 4.14% | 2.97% | 4.13% |
| 2026-01-19 | 1.092249 | 2.39 | 0.99 | 1.08 | 3.63% | 3.93% | 2.94% | 4.13% |
| 2026-01-16 | 1.091988 | 2.06 | 1.23 | 1.18 | 4.50% | 3.77% | 3.19% | 4.13% |
| 2026-01-15 | 1.091763 | 1.75 | 1.25 | 1.03 | 4.56% | 3.52% | 3.41% | 4.13% |
| 2026-01-14 | 1.091572 | 1.14 | 1.30 | 0.91 | 4.76% | 3.31% | 3.18% | 4.13% |
| 2026-01-13 | 1.091448 | -0.38 | 1.06 | 0.92 | 3.87% | 3.35% | 2.64% | 4.13% |
| 2026-01-12 | 1.09149 | 4.07 | 1.16 | 1.00 | 4.23% | 3.64% | 2.77% | 4.13% |
| 2026-01-09 | 1.091046 | 2.16 | 1.12 | 0.55 | 3.19% | 2.01% | 2.56% | 4.13% |
| 2026-01-08 | 1.09081 | 2.15 | 0.81 | 0.45 | 2.60% | 1.63% | 2.54% | 4.12% |
| 2026-01-07 | 1.090576 | -0.57 | 0.51 | 0.37 | 1.86% | 1.33% | 2.48% | 4.12% |
| 2026-01-06 | 1.090638 | 0.29 | 0.77 | 0.53 | 2.82% | 1.93% | 2.44% | 4.13% |
| 2026-01-05 | 1.090606 | 3.03 | 0.84 | 0.64 | 3.06% | 2.33% | 2.48% | 4.13% |
| 2026-01-04 | 1.090276 | 0.81 | 0.09 | 0.49 | 0.27% | 1.56% | 2.19% | 4.12% |
| 2025-12-31 | 1.090188 | 1.28 | 0.22 | 0.69 | 0.81% | 2.54% | 1.27% | 4.14% |
| 2025-12-30 | 1.090049 | 0.75 | 0.29 | 0.88 | 1.05% | 3.21% | 1.20% | 4.13% |
| 2025-12-29 | 1.089967 | -2.17 | 0.44 | 0.81 | 1.60% | 2.96% | 1.15% | 4.14% |
| 2025-12-26 | 1.090204 | 0.71 | 0.88 | 0.83 | 3.21% | 3.05% | 1.50% | 4.16% |
| 2025-12-25 | 1.090127 | 1.00 | 1.15 | 0.75 | 4.19% | 2.74% | 0.83% | 4.16% |
| 2025-12-24 | 1.090018 | 1.73 | 1.17 | 0.83 | 4.26% | 3.03% | 0.54% | 4.16% |
| 2025-12-23 | 1.08983 | 1.81 | 1.47 | 0.85 | 5.37% | 3.09% | 0.44% | 4.16% |
| 2025-12-22 | 1.089633 | 0.92 | 1.18 | 0.83 | 4.32% | 3.05% | 0.24% | 4.16% |
| 2025-12-19 | 1.089533 | 2.59 | 0.79 | 0.80 | 2.88% | 2.92% | -0.12% | 4.17% |
| 2025-12-18 | 1.089251 | 1.13 | 0.35 | 0.76 | 1.28% | 2.79% | -0.46% | 4.16% |
| 2025-12-17 | 1.089128 | 3.85 | 0.49 | 0.30 | 1.80% | 1.11% | -0.58% | 4.16% |
| 2025-12-16 | 1.088709 | -0.19 | 0.22 | -0.07 | 0.82% | -0.26% | -0.76% | 4.15% |
| 2025-12-15 | 1.08873 | -1.86 | 0.48 | -0.21 | 1.77% | -0.77% | -0.76% | 4.15% |
| 2025-12-12 | 1.088932 | -0.48 | 0.81 | 0.02 | 2.97% | 0.06% | -0.45% | 4.18% |
| 2025-12-11 | 1.088984 | 2.13 | 1.18 | 0.21 | 4.29% | 0.76% | -0.23% | 4.19% |
| 2025-12-10 | 1.088752 | 1.97 | 0.12 | -0.07 | 0.42% | -0.26% | -0.36% | 4.18% |
| 2025-12-09 | 1.088538 | 1.63 | -0.37 | -0.56 | -1.35% | -2.03% | -0.26% | 4.18% |
| 2025-12-08 | 1.088361 | 0.44 | -0.91 | -0.77 | -3.31% | -2.80% | -0.46% | 4.17% |
| 2025-12-05 | 1.088313 | 2.07 | -0.78 | -0.72 | -2.83% | -2.63% | -0.89% | 4.19% |
| 2025-12-04 | 1.088088 | -5.29 | -0.76 | -0.99 | -2.77% | -3.59% | -0.97% | 4.18% |
| 2025-12-03 | 1.088664 | -1.42 | -0.26 | -0.64 | -0.94% | -2.34% | -0.37% | 4.21% |
| 2025-12-02 | 1.088819 | -2.15 | -0.74 | -0.55 | -2.71% | -2.02% | 0.04% | 4.23% |
| 2025-12-01 | 1.089053 | 1.36 | -0.63 | -0.39 | -2.28% | -1.43% | 0.29% | 4.24% |
| 2025-11-28 | 1.088905 | 2.19 | -0.66 | -0.35 | -2.42% | -1.27% | 0.88% | 4.25% |
| 2025-11-27 | 1.088667 | -1.77 | -1.21 | -0.51 | -4.42% | -1.85% | 1.00% | 4.25% |
| 2025-11-26 | 1.08886 | -4.83 | -1.03 | -0.31 | -3.74% | -1.13% | 1.72% | 4.26% |
| 2025-11-25 | 1.089386 | -1.32 | -0.36 | 0.13 | -1.33% | 0.48% | 2.55% | 4.29% |
| 2025-11-24 | 1.08953 | 1.09 | -0.16 | 0.30 | -0.57% | 1.10% | 2.79% | 4.31% |
| 2025-11-21 | 1.089411 | -1.64 | -0.03 | 0.41 | -0.11% | 1.51% | 2.74% | 4.32% |
| 2025-11-20 | 1.08959 | -0.48 | 0.20 | 0.43 | 0.73% | 1.59% | 3.04% | 4.33% |
| 2025-11-19 | 1.089642 | -0.19 | 0.41 | 0.35 | 1.48% | 1.26% | 3.44% | 4.34% |
| 2025-11-18 | 1.089663 | 0.12 | 0.62 | 0.46 | 2.28% | 1.69% | 3.18% | 4.35% |
| 2025-11-17 | 1.08965 | 1.97 | 0.76 | 0.43 | 2.78% | 1.57% | 3.27% | 4.35% |
| 2025-11-14 | 1.089435 | -0.03 | 0.86 | 0.43 | 3.13% | 1.57% | 3.81% | 4.36% |
| 2025-11-13 | 1.089438 | 0.96 | 0.67 | 0.74 | 2.45% | 2.72% | 3.91% | 4.36% |
| 2025-11-12 | 1.089333 | 1.34 | 0.29 | 0.80 | 1.05% | 2.92% | 3.78% | 4.36% |
| 2025-11-11 | 1.089187 | 1.07 | 0.30 | 0.93 | 1.10% | 3.39% | 3.88% | 4.36% |
| 2025-11-10 | 1.08907 | 2.65 | 0.10 | 1.14 | 0.37% | 4.18% | 3.88% | 4.36% |
| 2025-11-07 | 1.088782 | -1.33 | 0.00 | 1.20 | 0.00% | 4.39% | 3.57% | 4.37% |
| 2025-11-06 | 1.088927 | -1.72 | 0.82 | 1.27 | 2.98% | 4.63% | 3.80% | 4.38% |
| 2025-11-05 | 1.089114 | 1.44 | 1.31 | 1.41 | 4.79% | 5.15% | 4.08% | 4.40% |
| 2025-11-04 | 1.088957 | -0.33 | 1.56 | 1.37 | 5.68% | 5.01% | 4.04% | 4.39% |
| 2025-11-03 | 1.088993 | 1.95 | 2.19 | 1.59 | 7.99% | 5.82% | 4.20% | 4.40% |
| 2025-10-31 | 1.088781 | 4.38 | 2.40 | 1.41 | 8.77% | 5.15% | 4.37% | 4.41% |
| 2025-10-30 | 1.088304 | 1.74 | 1.72 | 1.33 | 6.28% | 4.86% | 3.98% | 4.39% |
| 2025-10-29 | 1.088115 | 3.15 | 1.51 | 1.36 | 5.51% | 4.99% | 4.33% | 4.39% |
| 2025-10-28 | 1.087772 | 4.10 | 1.19 | 1.20 | 4.33% | 4.37% | 3.98% | 4.38% |
| 2025-10-27 | 1.087326 | 3.44 | 1.00 | 0.90 | 3.64% | 3.27% | 3.43% | 4.36% |
| 2025-10-24 | 1.086952 | -0.40 | 0.42 | 0.98 | 1.52% | 3.56% | 3.05% | 4.36% |
| 2025-10-23 | 1.086995 | 0.27 | 0.94 | 0.93 | 3.44% | 3.38% | 2.54% | 4.37% |
| 2025-10-22 | 1.086966 | 0.88 | 1.22 | 1.46 | 4.46% | 3.39% | 1.89% | 4.37% |
| 2025-10-21 | 1.08687 | 2.79 | 1.21 | 1.39 | 4.42% | 3.39% | 1.84% | 4.37% |
| 2025-10-20 | 1.086567 | -0.63 | 0.79 | 1.19 | 2.90% | 3.05% | 1.58% | 4.36% |
| 2025-10-17 | 1.086636 | 3.30 | 1.54 | 1.24 | 5.61% | 3.73% | 0.73% | 4.39% |
| 2025-10-16 | 1.086278 | 2.21 | 0.91 | 1.00 | 3.32% | 3.21% | 0.94% | 4.37% |
| 2025-10-15 | 1.086038 | 0.81 | 1.69 | 0.85 | 2.88% | 2.88% | 1.00% | 4.37% |
| 2025-10-14 | 1.08595 | -0.12 | 1.58 | 0.79 | 2.88% | 2.88% | 0.97% | 4.37% |
| 2025-10-13 | 1.085963 | 3.28 | 1.59 | 1.12 | 3.13% | 4.09% | 1.01% | 4.38% |
| 2025-10-11 | 1.085607 | 1.27 | 1.13 | 0.95 | 2.62% | 3.23% | 0.93% | 4.37% |
| 2025-10-10 | 1.085469 | -1.08 | 0.94 | 0.86 | 2.41% | 3.13% | 0.89% | 4.37% |
| 2025-10-09 | 1.085586 | 7.69 | 1.10 | 0.95 | 3.12% | 3.47% | 0.07% | 4.38% |
| 2025-09-30 | 1.084752 | 4.54 | 0.03 | -0.45 | 0.09% | -1.65% | -1.18% | 4.39% |
| 2025-09-29 | 1.08426 | 0.31 | -1.34 | -0.58 | -4.89% | -2.12% | -1.75% | 4.37% |
| 2025-09-28 | 1.084226 | 0.53 | -1.17 | -0.53 | -3.32% | -1.69% | -1.85% | 4.38% |
| 2025-09-26 | 1.084168 | 0.23 | -1.25 | -0.57 | -4.55% | -2.07% | -2.45% | 4.39% |
| 2025-09-25 | 1.084143 | -0.84 | -2.01 | -0.42 | -7.33% | -1.52% | -2.68% | 4.39% |
| 2025-09-24 | 1.084234 | -4.60 | -2.31 | -0.29 | -8.42% | -1.07% | -2.22% | 4.40% |
| 2025-09-23 | 1.084733 | -5.01 | -0.93 | -0.52 | -3.40% | -1.90% | -0.99% | 4.44% |
| 2025-09-22 | 1.085277 | 1.49 | 0.18 | -0.56 | 0.65% | -2.05% | -0.43% | 4.47% |
| 2025-09-19 | 1.085115 | -5.11 | 0.12 | -0.94 | 0.42% | -3.44% | -0.26% | 4.48% |
| 2025-09-18 | 1.08567 | -2.92 | 1.18 | -0.71 | 4.29% | -2.61% | 0.22% | 4.52% |
| 2025-09-17 | 1.085987 | 5.04 | 1.72 | -0.38 | 6.29% | -1.39% | 0.73% | 4.54% |
| 2025-09-16 | 1.08544 | 2.75 | -0.11 | -0.40 | -0.41% | -1.46% | -0.97% | 4.52% |
| 2025-09-15 | 1.085142 | 1.05 | -1.30 | -0.60 | -4.75% | -2.18% | -1.32% | 4.51% |
| 2025-09-12 | 1.085028 | 2.31 | -2.00 | -0.56 | -7.30% | -2.03% | -1.95% | 4.52% |
| 2025-09-11 | 1.084777 | 0.91 | -2.60 | -0.72 | -9.50% | -2.64% | -2.17% | 4.52% |
| 2025-09-10 | 1.084678 | -7.81 | -2.48 | -1.10 | -9.07% | -4.02% | -2.65% | 4.52% |
| 2025-09-09 | 1.085526 | -5.57 | -0.69 | -0.67 | -2.52% | -2.43% | -1.99% | 4.57% |
| 2025-09-08 | 1.086131 | -3.86 | 0.11 | -0.06 | 0.39% | -0.21% | -1.40% | 4.61% |
| 2025-09-05 | 1.08655 | -1.90 | 0.89 | 0.58 | 3.24% | 2.11% | -0.62% | 4.65% |
| 2025-09-04 | 1.086757 | 1.75 | 1.16 | 0.70 | 4.23% | 2.55% | -0.27% | 4.67% |
| 2025-09-03 | 1.086567 | 4.76 | 0.28 | 0.81 | 1.03% | 2.94% | -0.38% | 4.67% |
| 2025-09-02 | 1.08605 | 0.00 | -0.64 | 0.38 | -2.35% | 1.39% | -0.71% | 4.65% |
| 2025-09-01 | 1.08605 | 1.61 | -0.22 | 0.47 | -0.81% | 1.71% | -0.73% | 4.65% |
| 2025-08-29 | 1.085875 | -0.01 | 0.27 | -0.32 | 0.97% | -1.17% | -0.12% | 4.66% |
| 2025-08-28 | 1.085876 | -4.39 | 0.24 | -0.47 | 0.87% | -1.72% | 0.50% | 4.67% |
| 2025-08-27 | 1.086353 | -1.71 | 1.33 | -0.27 | 4.85% | -1.00% | 0.23% | 4.70% |
| 2025-08-26 | 1.086539 | 2.96 | 1.41 | -0.12 | 5.14% | -0.43% | 1.06% | 4.72% |
| 2025-08-25 | 1.086218 | 5.02 | 1.16 | -0.54 | 4.23% | -1.98% | 0.75% | 4.71% |
| 2025-08-22 | 1.085673 | -0.19 | -0.90 | -1.15 | -3.30% | -4.20% | -0.94% | 4.70% |
| 2025-08-21 | 1.085694 | 3.23 | -1.18 | -1.06 | -4.31% | -3.85% | -1.32% | 4.71% |
| 2025-08-20 | 1.085343 | -1.17 | -1.87 | -1.16 | -6.84% | -4.23% | -2.04% | 4.70% |
| 2025-08-19 | 1.08547 | 1.22 | -1.64 | -1.00 | -5.98% | -3.66% | -1.99% | 4.71% |
| 2025-08-18 | 1.085338 | -9.42 | -2.24 | -1.03 | -8.18% | -3.77% | -2.20% | 4.71% |
| 2025-08-15 | 1.086361 | -2.14 | -1.40 | -0.24 | -5.09% | -0.87% | -0.88% | 4.79% |
| 2025-08-14 | 1.086593 | -1.61 | -0.93 | 0.06 | -3.40% | 0.20% | -0.53% | 4.81% |
| 2025-08-13 | 1.086768 | 0.47 | -0.44 | 0.52 | -1.62% | 1.88% | 0.08% | 4.83% |
| 2025-08-12 | 1.086717 | -3.01 | -0.37 | 0.85 | -1.33% | 3.09% | -0.06% | 4.83% |
| 2025-08-11 | 1.087044 | -3.49 | 0.18 | 0.59 | 0.65% | 2.16% | 0.29% | 4.86% |
| 2025-08-08 | 1.087423 | 1.12 | 0.92 | 1.25 | 3.35% | 4.55% | 0.42% | 4.90% |
| 2025-08-07 | 1.087301 | 1.80 | 1.04 | 1.12 | 3.80% | 4.08% | 0.29% | 4.90% |
| 2025-08-06 | 1.087105 | 1.01 | 1.48 | 0.39 | 5.39% | 1.43% | -0.07% | 4.90% |
| 2025-08-05 | 1.086995 | 0.79 | 2.06 | 0.08 | 7.52% | 0.30% | 0.02% | 4.90% |
| 2025-08-04 | 1.086909 | 1.69 | 1.00 | -0.17 | 3.66% | -0.63% | -0.07% | 4.90% |
| 2025-08-01 | 1.086725 | 1.99 | 1.57 | -0.42 | 5.74% | -1.54% | 0.19% | 4.92% |
| 2025-07-31 | 1.086509 | 4.84 | 1.19 | -0.53 | 4.35% | -1.95% | 0.36% | 4.91% |
| 2025-07-30 | 1.085983 | 5.10 | -0.69 | -0.77 | -2.53% | -2.80% | 0.02% | 4.89% |
| 2025-07-29 | 1.085429 | -6.60 | -1.90 | -1.08 | -6.92% | -3.93% | -0.45% | 4.86% |
| 2025-07-28 | 1.086146 | 5.67 | -1.35 | -0.36 | -4.91% | -1.33% | 0.32% | 4.91% |
| 2025-07-25 | 1.08553 | -0.68 | -2.41 | -0.82 | -8.81% | -2.98% | -0.17% | 4.90% |
| 2025-07-24 | 1.085604 | -8.35 | -2.26 | -0.81 | -8.23% | -2.95% | -0.19% | 4.91% |
| 2025-07-23 | 1.086511 | -3.32 | -0.84 | -0.35 | -3.07% | -1.29% | 0.69% | 4.97% |
| 2025-07-22 | 1.086872 | -2.74 | -0.26 | -0.11 | -0.94% | -0.41% | 1.18% | 5.00% |
| 2025-07-21 | 1.08717 | -1.81 | 0.62 | 0.00 | 2.26% | 0.01% | 1.54% | 5.03% |
| 2025-07-18 | 1.087367 | 0.42 | 0.78 | 0.26 | 2.85% | 0.93% | 2.01% | 5.06% |
| 2025-07-17 | 1.087321 | 1.56 | 0.64 | 0.34 | 2.33% | 1.25% | 2.10% | 5.07% |
| 2025-07-16 | 1.087151 | 0.75 | 0.14 | 0.39 | 0.50% | 1.43% | 2.18% | 5.07% |
| 2025-07-15 | 1.087069 | 3.40 | 0.03 | 0.58 | 0.12% | 2.11% | 2.20% | 5.07% |
| 2025-07-14 | 1.086699 | -0.67 | -0.61 | 0.48 | -2.24% | 1.75% | 1.87% | 5.06% |
| 2025-07-11 | 1.086772 | -0.58 | -0.27 | 0.60 | -0.99% | 2.21% | 2.08% | 5.08% |
| 2025-07-10 | 1.086835 | -1.95 | 0.05 | 0.73 | 0.18% | 2.68% | 2.27% | 5.10% |
| 2025-07-09 | 1.087047 | 0.02 | 0.65 | 0.90 | 2.36% | 3.28% | 2.57% | 5.12% |
| 2025-07-08 | 1.087045 | -1.10 | 1.13 | 0.83 | 4.11% | 3.05% | 2.73% | 5.12% |
| 2025-07-07 | 1.087165 | 1.72 | 1.57 | 0.83 | 5.75% | 3.04% | 2.94% | 5.14% |
| 2025-07-04 | 1.086978 | 1.66 | 1.48 | 0.81 | 5.40% | 2.96% | 3.35% | 5.15% |
| 2025-07-03 | 1.086798 | 2.23 | 1.42 | 0.74 | 5.17% | 2.71% | 3.30% | 5.15% |
| 2025-07-02 | 1.086556 | 3.38 | 1.15 | 0.65 | 4.21% | 2.37% | 2.94% | 5.15% |
| 2025-07-01 | 1.086189 | 2.04 | 0.54 | 0.49 | 1.98% | 1.78% | 2.64% | 5.13% |
| 2025-06-30 | 1.085968 | 1.06 | 0.09 | 0.50 | 0.33% | 1.84% | 2.49% | 5.13% |
| 2025-06-27 | 1.085853 | 1.22 | 0.14 | 0.58 | 0.51% | 2.10% | 2.45% | 5.15% |
| 2025-06-26 | 1.085721 | 0.38 | 0.07 | 0.50 | 0.25% | 1.83% | 2.20% | 5.15% |
| 2025-06-25 | 1.08568 | -0.88 | 0.14 | 0.50 | 0.52% | 1.83% | 2.03% | 5.15% |
| 2025-06-24 | 1.085776 | -1.13 | 0.43 | 0.64 | 1.58% | 2.32% | 2.17% | 5.17% |
| 2025-06-23 | 1.085899 | 1.41 | 0.91 | 0.75 | 3.34% | 2.75% | 2.37% | 5.18% |
| 2025-06-20 | 1.085746 | 0.72 | 1.01 | 0.85 | 3.70% | 3.11% | 2.45% | 5.20% |
| 2025-06-19 | 1.085668 | 0.89 | 0.93 | 1.04 | 3.41% | 3.81% | 2.41% | 5.20% |
| 2025-06-18 | 1.085571 | 1.14 | 0.86 | 1.04 | 3.14% | 3.79% | 2.43% | 5.21% |
| 2025-06-17 | 1.085447 | 2.24 | 0.84 | 1.05 | 3.06% | 3.82% | 2.46% | 5.21% |
| 2025-06-16 | 1.085204 | 2.09 | 0.59 | 1.01 | 2.16% | 3.02% | 2.27% | 5.20% |
| 2025-06-13 | 1.084977 | 0.18 | 0.69 | 0.86 | 2.52% | 3.13% | 1.90% | 5.21% |
| 2025-06-12 | 1.084958 | 0.37 | 1.15 | 1.01 | 4.20% | 3.70% | 1.88% | 5.22% |
| 2025-06-11 | 1.084918 | 0.99 | 1.21 | 0.82 | 4.44% | 3.00% | 2.19% | 5.23% |
| 2025-06-10 | 1.084811 | 0.53 | 1.25 | 0.69 | 4.58% | 2.52% | 1.76% | 5.23% |
| 2025-06-09 | 1.084754 | 2.78 | 1.42 | 0.58 | 3.62% | 2.12% | 1.75% | 5.23% |
| 2025-06-06 | 1.084453 | 3.40 | 1.02 | 0.49 | 3.73% | 1.77% | 2.35% | 5.24% |
| 2025-06-05 | 1.084084 | 0.81 | 0.88 | 0.29 | 3.20% | 1.07% | 2.10% | 5.23% |
| 2025-06-04 | 1.083996 | 1.26 | 0.43 | 0.28 | 1.56% | 1.04% | 1.94% | 5.23% |
| 2025-06-03 | 1.083859 | 1.67 | 0.13 | 0.22 | 0.47% | 0.81% | 1.86% | 5.23% |
| 2025-05-30 | 1.083678 | 2.38 | -0.05 | 0.37 | -0.18% | 1.36% | 1.90% | 5.26% |
| 2025-05-29 | 1.08342 | -2.32 | -0.29 | 0.11 | -1.06% | 0.39% | 1.75% | 5.25% |
| 2025-05-28 | 1.083671 | -0.84 | 0.14 | 0.26 | 0.51% | 0.94% | 2.40% | 5.27% |
| 2025-05-27 | 1.083762 | -1.01 | 0.32 | 0.31 | 1.15% | 1.15% | 2.68% | 5.29% |
| 2025-05-26 | 1.083871 | 1.43 | 0.61 | 0.60 | 2.22% | 2.18% | 2.79% | 5.31% |
| 2025-05-23 | 1.083716 | 0.70 | 0.80 | 0.38 | 2.91% | 1.38% | 2.62% | 5.32% |
| 2025-05-22 | 1.08364 | 0.70 | 0.50 | 0.52 | 1.83% | 1.88% | 2.45% | 5.33% |
| 2025-05-21 | 1.083564 | 0.39 | 0.37 | 0.79 | 1.36% | 2.90% | 2.47% | 5.33% |
| 2025-05-20 | 1.083522 | 1.04 | 0.31 | 0.86 | 1.14% | 3.15% | 2.31% | 5.34% |
| 2025-05-19 | 1.083409 | 2.74 | 0.58 | 0.94 | 2.13% | 2.53% | 2.26% | 5.34% |
| 2025-05-16 | 1.083112 | -1.37 | -0.04 | 0.74 | -0.14% | 2.38% | 2.03% | 5.35% |
| 2025-05-15 | 1.08326 | -0.19 | 0.53 | 0.84 | 1.94% | 2.87% | 2.37% | 5.37% |
| 2025-05-14 | 1.083281 | -0.04 | 1.22 | 0.86 | 4.44% | 3.13% | 2.36% | 5.38% |
| 2025-05-13 | 1.083285 | 2.94 | 1.41 | 0.94 | 5.16% | 3.43% | 2.34% | 5.39% |
| 2025-05-12 | 1.082967 | -1.62 | 1.30 | 0.94 | 2.76% | 3.45% | 2.07% | 5.38% |
| 2025-05-09 | 1.083142 | 2.62 | 1.53 | 1.21 | 4.34% | 4.42% | 2.56% | 5.42% |
| 2025-05-08 | 1.082858 | 4.60 | 1.15 | 0.99 | 3.69% | 3.61% | 2.33% | 5.41% |
| 2025-05-07 | 1.08236 | 1.34 | 0.50 | 0.65 | 1.81% | 2.36% | 1.32% | 5.39% |
| 2025-05-06 | 1.082215 | 2.13 | 0.46 | 0.50 | 1.70% | 1.81% | 2.08% | 5.39% |
| 2025-04-30 | 1.081984 | 1.12 | 0.79 | 0.44 | 2.90% | 1.62% | 3.20% | 5.43% |
| 2025-04-29 | 1.081863 | 3.02 | 0.53 | 0.47 | 1.92% | 1.71% | 3.11% | 5.43% |
| 2025-04-28 | 1.081536 | 1.41 | 0.22 | 0.23 | 0.79% | 0.85% | 2.85% | 5.42% |
| 2025-04-27 | 1.081384 | 0.69 | 0.07 | 0.21 | 0.20% | 0.68% | 2.78% | 5.42% |
| 2025-04-25 | 1.081309 | -0.48 | -0.03 | 0.16 | -0.11% | 0.59% | 2.79% | 5.44% |
| 2025-04-24 | 1.081361 | -0.20 | 0.07 | 0.28 | 0.26% | 1.01% | 3.05% | 5.45% |
| 2025-04-23 | 1.081383 | -0.75 | 0.10 | 0.34 | 0.35% | 1.25% | 3.33% | 5.46% |
| 2025-04-22 | 1.081464 | 0.85 | 0.41 | 0.45 | 1.50% | 1.63% | 3.48% | 5.48% |
| 2025-04-21 | 1.081372 | 0.37 | 0.25 | 0.12 | 0.92% | 0.45% | 3.49% | 5.48% |
| 2025-04-18 | 1.081332 | 0.23 | 0.36 | 0.76 | 1.30% | 2.59% | 4.21% | 5.51% |
| 2025-04-17 | 1.081307 | -0.04 | 0.48 | 0.74 | 1.75% | 2.71% | 4.42% | 5.52% |
| 2025-04-16 | 1.081311 | 1.47 | 0.59 | 1.27 | 2.16% | 4.63% | 4.66% | 5.53% |
| 2025-04-15 | 1.081152 | -0.28 | 0.48 | 1.31 | 1.75% | 4.79% | 3.75% | 5.53% |
| 2025-04-14 | 1.081182 | 1.10 | -0.01 | 1.34 | -0.02% | 4.91% | 3.90% | 5.54% |
| 2025-04-11 | 1.081063 | 1.10 | 1.16 | 1.42 | 3.72% | 5.18% | 4.48% | 5.56% |
| 2025-04-10 | 1.080944 | 0.74 | 1.01 | 1.37 | 3.67% | 5.00% | 5.28% | 5.56% |
| 2025-04-09 | 1.080864 | 0.69 | 1.94 | 1.34 | 7.09% | 4.89% | 4.09% | 5.57% |
| 2025-04-08 | 1.080789 | -3.67 | 2.14 | 1.41 | 7.82% | 5.14% | 3.53% | 5.57% |
| 2025-04-07 | 1.081186 | 9.29 | 2.70 | 1.82 | 9.84% | 6.67% | 4.08% | 5.61% |
| 2025-04-03 | 1.080183 | 7.29 | 1.73 | 1.37 | 6.32% | 5.02% | 1.58% | 5.59% |
| 2025-04-02 | 1.079396 | 2.09 | 0.74 | 1.19 | 2.69% | 4.34% | 0.66% | 5.54% |
| 2025-04-01 | 1.07917 | 0.19 | 0.67 | 1.18 | 2.46% | 4.31% | 1.03% | 5.54% |
| 2025-03-31 | 1.079149 | 2.11 | 0.95 | 1.30 | 3.49% | 4.76% | 1.04% | 5.54% |
| 2025-03-28 | 1.078921 | 0.43 | 0.99 | 0.87 | 3.62% | 3.17% | 0.62% | 5.56% |
| 2025-03-27 | 1.078875 | 0.33 | 1.01 | 1.03 | 3.70% | 3.75% | 0.76% | 5.57% |
| 2025-03-26 | 1.078839 | 1.65 | 1.64 | 1.15 | 5.98% | 4.21% | 0.93% | 5.58% |
| 2025-03-25 | 1.078661 | 2.16 | 1.68 | 1.58 | 6.15% | 5.78% | -0.07% | 5.58% |
| 2025-03-24 | 1.078428 | 2.37 | 1.65 | 0.79 | 6.03% | 2.88% | -0.33% | 5.57% |
| 2025-03-21 | 1.078173 | 0.59 | 0.75 | 0.48 | 2.73% | 1.74% | -1.96% | 5.58% |
| 2025-03-20 | 1.078109 | 4.70 | 1.04 | -0.24 | 3.80% | -0.89% | -1.77% | 5.59% |
| 2025-03-19 | 1.077603 | 1.98 | 0.67 | -0.88 | 2.43% | -3.20% | -2.74% | 5.56% |
| 2025-03-18 | 1.07739 | 1.93 | 1.48 | -0.92 | 5.41% | -3.37% | -3.10% | 5.56% |
| 2025-03-17 | 1.077182 | -3.96 | -0.07 | -1.08 | -0.28% | -3.93% | -3.43% | 5.56% |
| 2025-03-14 | 1.077609 | 2.65 | 0.21 | -0.39 | 0.75% | -1.43% | -3.63% | 5.62% |
| 2025-03-13 | 1.077324 | 2.07 | -1.53 | -0.38 | -5.57% | -1.38% | -3.97% | 5.61% |
| 2025-03-12 | 1.077101 | 7.68 | -2.42 | -0.84 | -8.82% | -3.06% | -4.17% | 5.61% |
| 2025-03-11 | 1.076274 | -8.96 | -3.33 | -1.28 | -12.14% | -4.66% | -5.31% | 5.56% |
| 2025-03-10 | 1.077239 | -2.00 | -2.08 | -0.52 | -7.59% | -1.88% | -4.40% | 5.64% |
| 2025-03-07 | 1.077455 | -9.47 | -0.99 | -0.84 | -3.60% | -3.07% | -3.59% | 5.69% |
| 2025-03-06 | 1.078476 | -4.18 | 0.77 | -0.56 | 2.82% | -2.04% | -1.44% | 5.77% |
| 2025-03-05 | 1.078927 | 1.32 | 0.74 | -0.65 | 2.70% | -2.37% | -1.07% | 5.82% |
| 2025-03-04 | 1.078785 | -0.23 | 0.77 | -0.59 | 2.82% | -2.17% | -1.23% | 5.82% |
| 2025-03-03 | 1.07881 | 5.67 | 1.05 | -0.81 | 3.84% | -2.95% | -1.24% | 5.83% |
| 2025-02-28 | 1.078199 | 2.83 | -0.70 | -1.41 | -2.55% | -5.14% | -2.00% | 5.83% |
| 2025-02-27 | 1.077894 | -4.40 | -1.89 | -1.88 | -6.90% | -6.84% | -2.40% | 5.81% |
| 2025-02-26 | 1.078368 | 1.54 | -2.04 | -1.63 | -7.44% | -5.94% | -1.95% | 5.86% |
| 2025-02-25 | 1.078202 | 1.72 | -1.96 | -1.75 | -7.16% | -6.38% | -1.43% | 5.86% |
| 2025-02-24 | 1.078017 | -6.58 | -2.67 | -1.84 | -9.73% | -6.72% | -1.45% | 5.86% |
| 2025-02-21 | 1.078727 | -5.51 | -2.12 | -1.58 | -7.73% | -5.78% | -0.97% | 5.95% |
| 2025-02-20 | 1.079322 | -5.44 | -1.86 | -1.12 | -6.80% | -4.10% | -0.15% | 6.01% |
| 2025-02-19 | 1.079909 | 2.08 | -1.22 | -0.48 | -4.45% | -1.77% | 0.77% | 6.06% |
| 2025-02-18 | 1.079684 | -3.23 | -1.54 | -0.27 | -5.62% | -0.63% | 0.41% | 6.06% |
| 2025-02-17 | 1.080033 | -2.73 | -1.02 | -0.04 | -3.72% | -0.10% | 0.80% | 6.10% |
| 2025-02-14 | 1.080328 | -3.73 | -1.05 | 0.15 | -3.83% | 0.44% | 0.79% | 6.16% |
| 2025-02-13 | 1.080731 | -0.93 | -0.38 | 0.42 | -1.39% | 1.26% | 1.37% | 6.20% |
| 2025-02-12 | 1.080832 | -0.15 | 0.25 | 0.49 | 0.92% | 1.56% | 1.75% | 6.22% |
| 2025-02-11 | 1.080848 | 0.41 | 1.00 | 0.50 | 1.70% | 1.70% | 1.44% | 6.24% |
| 2025-02-10 | 1.080804 | -3.16 | 0.94 | 0.47 | 1.71% | 1.71% | 1.43% | 6.25% |
| 2025-02-08 | 1.081146 | 0.21 | 1.39 | 1.19 | 2.96% | 4.06% | 1.82% | 6.30% |
| 2025-02-07 | 1.081123 | 0.95 | 1.36 | 1.18 | 3.16% | 4.30% | 1.44% | 6.31% |
| 2025-02-06 | 1.08102 | 3.50 | 1.22 | 1.10 | 3.13% | 4.02% | 1.29% | 6.32% |
| 2025-02-05 | 1.080642 | 5.06 | 0.72 | 0.70 | 2.05% | 2.54% | 0.66% | 6.30% |
| 2025-01-27 | 1.080095 | 5.78 | 1.14 | 0.54 | 4.18% | 1.98% | 1.91% | 6.38% |
| 2025-01-26 | 1.079471 | 1.18 | 0.23 | -0.01 | 0.65% | -0.04% | 1.27% | 6.35% |
| 2025-01-24 | 1.079344 | -0.10 | 0.06 | -0.10 | 0.22% | -0.35% | 1.71% | 6.36% |
| 2025-01-23 | 1.079355 | -2.17 | -0.05 | -0.12 | -0.20% | -0.42% | 1.55% | 6.38% |
| 2025-01-22 | 1.079589 | 1.24 | -0.06 | -0.17 | -0.20% | -0.61% | 1.66% | 6.41% |
| 2025-01-21 | 1.079455 | 2.08 | -0.08 | -0.28 | -0.29% | -1.02% | 1.66% | 6.42% |
| 2025-01-20 | 1.07923 | -0.64 | -0.06 | -0.55 | -0.22% | -1.99% | 1.47% | 6.41% |
| 2025-01-17 | 1.079299 | -0.90 | -0.25 | -0.41 | -0.92% | -1.48% | 2.14% | 6.46% |
| 2025-01-16 | 1.079396 | -2.18 | -0.18 | -0.16 | -0.65% | -0.59% | 2.20% | 6.48% |
| 2025-01-15 | 1.079631 | 1.07 | -0.28 | 0.40 | -1.01% | 1.35% | 2.30% | 6.52% |
| 2025-01-14 | 1.079515 | 2.21 | -0.48 | 0.32 | -1.74% | 1.17% | 2.45% | 6.52% |
| 2025-01-13 | 1.079276 | -1.97 | -1.03 | 0.52 | -3.76% | 1.89% | 2.27% | 6.52% |
| 2025-01-10 | 1.079489 | -0.38 | -0.56 | 0.76 | -2.04% | 2.76% | 3.13% | 6.58% |
| 2025-01-09 | 1.07953 | -2.88 | -0.14 | 1.09 | -0.53% | 3.98% | 3.24% | 6.60% |
| 2025-01-08 | 1.079841 | -0.32 | 1.07 | 1.33 | 3.42% | 4.87% | 4.23% | 6.64% |
| 2025-01-07 | 1.079876 | -1.66 | 1.12 | 1.25 | 4.08% | 4.57% | 4.19% | 6.66% |
| 2025-01-06 | 1.080055 | 1.32 | 2.07 | 1.28 | 7.54% | 4.69% | 4.53% | 6.69% |
| 2025-01-03 | 1.079912 | 2.53 | 2.07 | 1.34 | 7.56% | 4.90% | 4.69% | 6.72% |
| 2025-01-02 | 1.079639 | 5.63 | 2.32 | 1.45 | 8.49% | 5.30% | 4.75% | 6.71% |
| 2024-12-31 | 1.079032 | 4.98 | 1.39 | 1.05 | 5.06% | 3.83% | 4.66% | 6.69% |
| 2024-12-30 | 1.078495 | 1.36 | 0.50 | 0.60 | 1.83% | 2.18% | 4.22% | 6.66% |
| 2024-12-27 | 1.078348 | 4.30 | 0.61 | 0.76 | 2.24% | 2.77% | 4.78% | 6.70% |
| 2024-12-26 | 1.077884 | 0.54 | 0.58 | 0.69 | 2.10% | 2.52% | 4.35% | 6.67% |
| 2024-12-25 | 1.077826 | -1.48 | 0.56 | 0.73 | 2.04% | 2.68% | 4.48% | 6.68% |
| 2024-12-24 | 1.077986 | -1.22 | 0.71 | 0.88 | 2.59% | 3.21% | 4.74% | 6.71% |
| 2024-12-23 | 1.078117 | 2.15 | 0.69 | 1.34 | 2.52% | 4.89% | 5.04% | 6.74% |
| 2024-12-20 | 1.077885 | 4.04 | 0.91 | 1.30 | 3.31% | 4.76% | 5.34% | 6.77% |
| 2024-12-19 | 1.07745 | 0.42 | 0.81 | 1.06 | 2.94% | 3.89% | 4.89% | 6.75% |
| 2024-12-18 | 1.077405 | -0.43 | 0.91 | 1.09 | 3.31% | 3.97% | 4.99% | 6.76% |
| 2024-12-17 | 1.077451 | -1.35 | 1.05 | 1.33 | 3.82% | 4.87% | 4.73% | 6.78% |
| 2024-12-16 | 1.077596 | 3.66 | 1.99 | 1.44 | 7.25% | 5.27% | 5.05% | 6.81% |
| 2024-12-13 | 1.077202 | 3.33 | 1.70 | 1.70 | 6.22% | 6.20% | 4.94% | 6.82% |
| 2024-12-12 | 1.076843 | 1.13 | 1.32 | 1.68 | 4.83% | 6.13% | 4.47% | 6.81% |
| 2024-12-11 | 1.076721 | 0.55 | 1.27 | 1.72 | 4.62% | 6.30% | 4.65% | 6.81% |
| 2024-12-10 | 1.076662 | 5.23 | 1.62 | 1.74 | 5.91% | 6.35% | 4.60% | 6.82% |
| 2024-12-09 | 1.076099 | 1.67 | 0.90 | 1.48 | 3.27% | 5.40% | 4.13% | 6.79% |
| 2024-12-06 | 1.075919 | 0.68 | 1.69 | 1.59 | 6.18% | 5.82% | 4.53% | 6.83% |
| 2024-12-05 | 1.075846 | 0.73 | 2.03 | 1.63 | 7.42% | 5.96% | 4.54% | 6.84% |
| 2024-12-04 | 1.075768 | 3.02 | 2.18 | 1.72 | 7.98% | 6.29% | 4.64% | 6.85% |
| 2024-12-03 | 1.075443 | 0.18 | 1.86 | 1.53 | 6.78% | 5.60% | 4.22% | 6.83% |
| 2024-12-02 | 1.075424 | 7.24 | 2.06 | 1.61 | 7.52% | 5.88% | 4.34% | 6.85% |
| 2024-11-29 | 1.074646 | 3.05 | 1.50 | 1.10 | 5.46% | 4.00% | 4.33% | 6.83% |
| 2024-11-28 | 1.074318 | 1.80 | 1.23 | 0.94 | 4.50% | 3.42% | 4.02% | 6.82% |
| 2024-11-27 | 1.074125 | 0.74 | 1.26 | 0.85 | 4.60% | 3.11% | 3.94% | 6.82% |
| 2024-11-26 | 1.074046 | 1.58 | 1.21 | 0.76 | 4.42% | 2.79% | 3.63% | 6.82% |
| 2024-11-25 | 1.073876 | 3.30 | 1.16 | 0.83 | 4.24% | 3.04% | 3.56% | 6.83% |
| 2024-11-22 | 1.073522 | 1.21 | 0.70 | 0.79 | 2.55% | 2.88% | 3.41% | 6.85% |
| 2024-11-21 | 1.073392 | 1.98 | 0.64 | 0.79 | 2.33% | 2.88% | 3.08% | 6.85% |
| 2024-11-20 | 1.073179 | 0.39 | 0.44 | 0.83 | 1.62% | 3.04% | 2.69% | 6.85% |
| 2024-11-19 | 1.073137 | 1.24 | 0.32 | 0.86 | 1.16% | 3.14% | 2.61% | 6.86% |
| 2024-11-18 | 1.073004 | 0.06 | 0.51 | 0.88 | 1.85% | 3.21% | 2.55% | 6.87% |
| 2024-11-15 | 1.072998 | 0.80 | 0.88 | 1.01 | 3.22% | 3.70% | 2.89% | 6.92% |
| 2024-11-14 | 1.072912 | 0.62 | 0.94 | 1.20 | 3.42% | 4.38% | 2.80% | 6.93% |
| 2024-11-13 | 1.072846 | -0.49 | 1.22 | 1.34 | 4.47% | 4.90% | 2.93% | 6.94% |
| 2024-11-12 | 1.072899 | 2.56 | 1.40 | 1.41 | 5.11% | 5.16% | 3.28% | 6.97% |
| 2024-11-11 | 1.072624 | 2.69 | 1.25 | 1.31 | 4.58% | 4.78% | 3.08% | 6.96% |
| 2024-11-08 | 1.072336 | 1.19 | 1.14 | 1.13 | 4.17% | 4.13% | 3.82% | 6.98% |
| 2024-11-07 | 1.072208 | 2.61 | 1.46 | 1.12 | 5.33% | 4.11% | 3.66% | 6.99% |
| 2024-11-06 | 1.071928 | 0.75 | 1.46 | 0.94 | 5.33% | 3.43% | 2.70% | 6.98% |
| 2024-11-05 | 1.071848 | 1.54 | 1.43 | 0.78 | 5.21% | 2.83% | 2.70% | 6.99% |
| 2024-11-04 | 1.071683 | 1.90 | 1.36 | 0.58 | 4.98% | 2.13% | 2.62% | 7.00% |
| 2024-11-01 | 1.071479 | 3.41 | 1.12 | 0.53 | 4.08% | 1.93% | 2.65% | 7.03% |
| 2024-10-31 | 1.071114 | 2.61 | 0.79 | 0.27 | 2.88% | 0.99% | 2.33% | 7.02% |
| 2024-10-30 | 1.070834 | 0.52 | 0.42 | 0.25 | 1.54% | 0.92% | 2.09% | 7.01% |
| 2024-10-29 | 1.070778 | 1.09 | 0.12 | 0.22 | 0.45% | 0.80% | 1.92% | 7.02% |
| 2024-10-28 | 1.070661 | 0.19 | -0.20 | 0.26 | -0.72% | 0.95% | 1.70% | 7.03% |
| 2024-10-25 | 1.070641 | 1.11 | -0.06 | 0.56 | -0.21% | 2.06% | 0.35% | 7.08% |
| 2024-10-24 | 1.070522 | 0.04 | -0.25 | 0.70 | -0.90% | 2.57% | 0.65% | 7.09% |
| 2024-10-23 | 1.070518 | -1.56 | 0.08 | 1.03 | 0.30% | 3.74% | 0.57% | 7.11% |
| 2024-10-22 | 1.070685 | -1.15 | 0.31 | 1.13 | 1.14% | 4.13% | 0.91% | 7.15% |
| 2024-10-21 | 1.070808 | 1.15 | 0.72 | 1.21 | 2.62% | 2.94% | 1.08% | 7.18% |
| 2024-10-18 | 1.070685 | -0.21 | 1.19 | 1.13 | 4.33% | 3.20% | 1.05% | 7.23% |
| 2024-10-17 | 1.070707 | 2.34 | 1.66 | 1.14 | 6.05% | 3.43% | 1.25% | 7.25% |
| 2024-10-16 | 1.070457 | 0.06 | 1.97 | 0.98 | 7.19% | 3.12% | 1.02% | 7.24% |
| 2024-10-15 | 1.070451 | 1.68 | 1.95 | 0.97 | 7.13% | 3.31% | 1.05% | 7.26% |
| 2024-10-14 | 1.070271 | 3.34 | 1.70 | 0.85 | 3.11% | 3.11% | 0.88% | 7.27% |
| 2024-10-12 | 1.069914 | 1.10 | 1.23 | 0.53 | 2.61% | 1.81% | 0.74% | 7.27% |
| 2024-10-11 | 1.069796 | 3.08 | 1.07 | 0.45 | 2.48% | 1.65% | 0.71% | 7.28% |
| 2024-10-10 | 1.069467 | 4.53 | 0.63 | -0.44 | 1.60% | -1.60% | 0.53% | 7.27% |
| 2024-10-09 | 1.068983 | -0.07 | -0.02 | -0.90 | -0.05% | -3.28% | 0.12% | 7.24% |
| 2024-10-08 | 1.06899 | -0.07 | -0.01 | -0.64 | -0.03% | -2.34% | 0.35% | 7.26% |
| 2024-09-30 | 1.068997 | -0.90 | -1.36 | -0.33 | -4.97% | -1.07% | 1.01% | 7.43% |
| 2024-09-29 | 1.069093 | -0.25 | -0.98 | -0.27 | -2.79% | -0.92% | 1.16% | 7.46% |
| 2024-09-27 | 1.06912 | -9.37 | -0.95 | -0.24 | -3.46% | -0.88% | 1.32% | 7.51% |
| 2024-09-26 | 1.070123 | -1.92 | 0.45 | 0.57 | 1.66% | 2.09% | 2.65% | 7.64% |
| 2024-09-25 | 1.070329 | 3.54 | 0.76 | 0.77 | 2.78% | 2.82% | 2.73% | 7.69% |
| 2024-09-24 | 1.06995 | -0.62 | 0.60 | 0.63 | 1.54% | 2.32% | 2.29% | 7.67% |
| 2024-09-23 | 1.070016 | 1.74 | 0.69 | 0.76 | 1.96% | 2.78% | 2.44% | 7.70% |
| 2024-09-20 | 1.06983 | 0.44 | 0.47 | 0.78 | 1.71% | 2.86% | 2.47% | 7.75% |
| 2024-09-19 | 1.069783 | 0.23 | 0.69 | 0.80 | 2.53% | 2.91% | 2.42% | 7.77% |
| 2024-09-18 | 1.069758 | 2.42 | 0.78 | 0.81 | 2.86% | 2.94% | 2.43% | 7.79% |
| 2024-09-14 | 1.069499 | 0.19 | 1.12 | 0.95 | 3.59% | 3.24% | 2.41% | 7.85% |
| 2024-09-13 | 1.069479 | 2.01 | 1.10 | 0.94 | 4.01% | 3.42% | 2.34% | 7.88% |
| 2024-09-12 | 1.069264 | 0.86 | 0.90 | 0.85 | 3.29% | 3.11% | 2.35% | 7.88% |
| 2024-09-11 | 1.069172 | 1.61 | 0.83 | 0.81 | 3.03% | 2.96% | 2.50% | 7.89% |
| 2024-09-10 | 1.0690 | 1.16 | 0.71 | 0.81 | 2.58% | 2.94% | 1.88% | 7.89% |
| 2024-09-09 | 1.068876 | 2.04 | 0.68 | 0.63 | 2.48% | 2.31% | 1.81% | 7.91% |
| 2024-09-06 | 1.068658 | 0.64 | 0.78 | 0.57 | 2.83% | 2.08% | 1.31% | 7.96% |
| 2024-09-05 | 1.06859 | 0.36 | 0.81 | 0.57 | 2.94% | 2.07% | 1.34% | 7.97% |
| 2024-09-04 | 1.068552 | 0.75 | 0.79 | 0.59 | 2.90% | 2.16% | 1.22% | 7.99% |
| 2024-09-03 | 1.068472 | 0.98 | 0.91 | 0.54 | 3.31% | 1.99% | 1.29% | 8.01% |
| 2024-09-02 | 1.068367 | 2.71 | 0.58 | 0.49 | 2.13% | 1.80% | 1.21% | 8.02% |
| 2024-08-30 | 1.068078 | 0.84 | 0.37 | 0.45 | 1.33% | 1.65% | 1.28% | 8.07% |
| 2024-08-29 | 1.067988 | 0.28 | 0.33 | 0.40 | 1.21% | 1.48% | 1.39% | 8.08% |
| 2024-08-28 | 1.067958 | 1.53 | 0.39 | 0.36 | 1.43% | 1.30% | 1.48% | 8.11% |
| 2024-08-27 | 1.067795 | -1.26 | 0.18 | 0.40 | 0.66% | 1.45% | 1.46% | 8.11% |
| 2024-08-26 | 1.06793 | 1.17 | 0.40 | 0.63 | 1.47% | 2.31% | 1.66% | 8.16% |
| 2024-08-23 | 1.067805 | 0.60 | 0.54 | 0.38 | 1.96% | 1.38% | 1.92% | 8.22% |
| 2024-08-22 | 1.067741 | 0.70 | 0.48 | 0.24 | 1.74% | 0.89% | 1.91% | 8.24% |
| 2024-08-21 | 1.067666 | 0.07 | 0.32 | 0.11 | 1.17% | 0.39% | 2.00% | 8.26% |
| 2024-08-20 | 1.067659 | 0.27 | 0.61 | 0.16 | 2.24% | 0.59% | 2.38% | 8.29% |
| 2024-08-19 | 1.06763 | 2.13 | 0.87 | 0.10 | 3.16% | 0.37% | 2.42% | 8.31% |
| 2024-08-16 | 1.067403 | 0.18 | 0.22 | 0.09 | 0.80% | 0.33% | 2.36% | 8.37% |
| 2024-08-15 | 1.067384 | -0.39 | 0.01 | 0.17 | 0.04% | 0.63% | 2.39% | 8.39% |
| 2024-08-14 | 1.067426 | 2.11 | -0.11 | 0.31 | -0.39% | 1.14% | 2.47% | 8.43% |
| 2024-08-13 | 1.067201 | 2.04 | -0.29 | 0.29 | -1.05% | 1.06% | 2.33% | 8.43% |
| 2024-08-12 | 1.066983 | -2.40 | -0.66 | 0.22 | -2.42% | 0.79% | 2.16% | 8.43% |
| 2024-08-09 | 1.067239 | -1.27 | -0.04 | 0.54 | -0.14% | 1.98% | 2.89% | 8.55% |
| 2024-08-08 | 1.067375 | -1.23 | 0.33 | 0.73 | 1.22% | 2.67% | 3.15% | 8.60% |
| 2024-08-07 | 1.067506 | 0.84 | 0.73 | 0.93 | 2.67% | 3.39% | 3.65% | 8.65% |
| 2024-08-06 | 1.067416 | -0.59 | 0.87 | 0.90 | 3.18% | 3.30% | 3.17% | 8.66% |
| 2024-08-05 | 1.067479 | 1.99 | 1.10 | 1.05 | 4.00% | 3.82% | 3.34% | 8.70% |
| 2024-08-02 | 1.067267 | 1.33 | 1.12 | 1.22 | 4.09% | 4.47% | 2.97% | 8.77% |
| 2024-08-01 | 1.067125 | 1.56 | 1.13 | 1.21 | 4.12% | 4.43% | 2.97% | 8.78% |
| 2024-07-31 | 1.066959 | 1.81 | 1.12 | 1.08 | 4.10% | 3.96% | 3.14% | 8.79% |
| 2024-07-30 | 1.066766 | 0.99 | 0.94 | 0.99 | 3.43% | 3.62% | 2.56% | 8.80% |
| 2024-07-29 | 1.06666 | 2.15 | 1.00 | 0.94 | 3.63% | 3.42% | 2.53% | 8.82% |
| 2024-07-26 | 1.066431 | 1.39 | 1.33 | 0.94 | 4.85% | 3.44% | 2.68% | 8.88% |
| 2024-07-25 | 1.066283 | 1.52 | 1.30 | 0.95 | 4.74% | 3.47% | 2.71% | 8.89% |
| 2024-07-24 | 1.066121 | 0.53 | 1.05 | 0.94 | 3.82% | 3.45% | 2.77% | 8.91% |
| 2024-07-23 | 1.066065 | 1.39 | 1.04 | 0.97 | 3.80% | 3.53% | 2.81% | 8.93% |
| 2024-07-22 | 1.065917 | 4.48 | 0.88 | 1.07 | 3.20% | 3.92% | 2.73% | 8.94% |
| 2024-07-19 | 1.06544 | 1.17 | 0.56 | 0.66 | 2.03% | 2.41% | 2.36% | 8.98% |
| 2024-07-18 | 1.065315 | -0.23 | 0.60 | 0.44 | 2.21% | 1.59% | 2.37% | 9.00% |
| 2024-07-17 | 1.06534 | 0.49 | 0.84 | 0.45 | 3.07% | 1.65% | 2.48% | 9.03% |
| 2024-07-16 | 1.065288 | 0.23 | 0.89 | 0.51 | 3.26% | 1.87% | 2.46% | 9.06% |
| 2024-07-15 | 1.065264 | 2.23 | 1.27 | 0.71 | 4.64% | 2.58% | 2.51% | 9.09% |
| 2024-07-12 | 1.065026 | 1.52 | 0.76 | 0.44 | 2.79% | 1.59% | 2.50% | 9.16% |
| 2024-07-11 | 1.064864 | 1.41 | 0.27 | 0.41 | 0.98% | 1.49% | 2.34% | 9.18% |
| 2024-07-10 | 1.064714 | 0.85 | 0.07 | 0.42 | 0.24% | 1.54% | 2.21% | 9.19% |
| 2024-07-09 | 1.064623 | 2.88 | 0.13 | 0.47 | 0.48% | 1.73% | 2.18% | 9.21% |
| 2024-07-08 | 1.064317 | -1.31 | 0.15 | 0.41 | 0.53% | 1.51% | 1.92% | 9.21% |
| 2024-07-05 | 1.064456 | -1.95 | 0.11 | 0.68 | 0.39% | 2.47% | 2.33% | 9.34% |
| 2024-07-04 | 1.064664 | -0.01 | 0.55 | 0.80 | 1.99% | 2.93% | 2.72% | 9.40% |
| 2024-07-03 | 1.064665 | 1.31 | 0.78 | 0.86 | 2.83% | 3.15% | 2.83% | 9.44% |
| 2024-07-02 | 1.064526 | 2.98 | 0.82 | 0.86 | 2.98% | 3.15% | 2.73% | 9.46% |
| 2024-07-01 | 1.064209 | -1.57 | 0.68 | 0.70 | 2.49% | 2.54% | 2.47% | 9.45% |
| 2024-06-28 | 1.064376 | 1.12 | 1.25 | 0.93 | 4.56% | 3.38% | 2.94% | 9.59% |
| 2024-06-27 | 1.064257 | 1.60 | 1.06 | 0.90 | 3.86% | 3.28% | 2.92% | 9.61% |
| 2024-06-26 | 1.064087 | 1.60 | 0.95 | 0.83 | 3.46% | 3.04% | 2.81% | 9.63% |
| 2024-06-25 | 1.063917 | 2.02 | 0.91 | 0.74 | 3.31% | 2.70% | 2.61% | 9.64% |
| 2024-06-24 | 1.063702 | 2.40 | 0.71 | 0.75 | 2.59% | 2.25% | 2.46% | 9.65% |
| 2024-06-21 | 1.063447 | -0.21 | 0.61 | 0.58 | 2.21% | 2.11% | 2.42% | 9.73% |
| 2024-06-20 | 1.063469 | 0.83 | 0.74 | 0.64 | 2.69% | 2.33% | 2.53% | 9.77% |
| 2024-06-19 | 1.063381 | 1.30 | 0.72 | 0.64 | 2.62% | 2.35% | 2.50% | 9.80% |
| 2024-06-18 | 1.063243 | 0.65 | 0.57 | 0.64 | 2.09% | 2.35% | 2.37% | 9.82% |
| 2024-06-17 | 1.063174 | 1.67 | 0.79 | 0.66 | 2.01% | 2.40% | 2.37% | 9.85% |
| 2024-06-14 | 1.062996 | 0.72 | 0.55 | 0.68 | 2.00% | 2.49% | 2.41% | 9.95% |
| 2024-06-13 | 1.06292 | 0.70 | 0.54 | 0.68 | 1.97% | 2.48% | 2.40% | 9.99% |
| 2024-06-12 | 1.062846 | 0.26 | 0.57 | 0.70 | 2.07% | 2.54% | 2.42% | 10.02% |
| 2024-06-11 | 1.062818 | 2.16 | 0.72 | 0.75 | 2.61% | 2.73% | 2.61% | 10.06% |
| 2024-06-07 | 1.062588 | 0.66 | 0.81 | 0.74 | 2.97% | 2.70% | 2.45% | 10.20% |
| 2024-06-06 | 1.062518 | 0.88 | 0.82 | 0.74 | 2.98% | 2.69% | 2.39% | 10.23% |
| 2024-06-05 | 1.062424 | 1.30 | 0.82 | 0.73 | 3.01% | 2.68% | 2.55% | 10.26% |
| 2024-06-04 | 1.062286 | 0.85 | 0.78 | 0.69 | 2.85% | 2.53% | 2.47% | 10.29% |
| 2024-06-03 | 1.062196 | 2.01 | 0.75 | 0.67 | 2.75% | 2.45% | 2.45% | 10.32% |
| 2024-05-31 | 1.061983 | 0.68 | 0.67 | 0.64 | 2.44% | 2.33% | 2.46% | 10.43% |
| 2024-05-30 | 1.061911 | 0.94 | 0.66 | 0.66 | 2.39% | 2.40% | 2.45% | 10.46% |
| 2024-05-29 | 1.061811 | 1.00 | 0.64 | 0.61 | 2.35% | 2.24% | 2.72% | 10.49% |
| 2024-05-28 | 1.061705 | 0.65 | 0.60 | 0.59 | 2.20% | 2.15% | 2.13% | 10.52% |
| 2024-05-27 | 1.061636 | 1.40 | 0.59 | 0.61 | 2.14% | 2.22% | 2.00% | 10.56% |
| 2024-05-24 | 1.061487 | 0.59 | 0.61 | 0.70 | 2.22% | 2.55% | 1.46% | 10.69% |
| 2024-05-23 | 1.061424 | 0.87 | 0.66 | 0.68 | 2.41% | 2.50% | 1.09% | 10.73% |
| 2024-05-22 | 1.061332 | 0.70 | 0.58 | 0.59 | 2.13% | 2.16% | 1.18% | 10.76% |
| 2024-05-21 | 1.061258 | 0.55 | 0.57 | 0.55 | 2.10% | 2.01% | 1.40% | 10.80% |
| 2024-05-20 | 1.0612 | 1.56 | 0.63 | 0.67 | 2.30% | 2.46% | 1.39% | 10.84% |
| 2024-05-17 | 1.061035 | 0.96 | 0.79 | 0.85 | 2.87% | 2.56% | 1.71% | 10.97% |
| 2024-05-16 | 1.060933 | 0.33 | 0.71 | 0.78 | 2.59% | 2.50% | 1.71% | 11.01% |
| 2024-05-15 | 1.060898 | 0.63 | 0.60 | 0.76 | 2.19% | 2.58% | 1.73% | 11.06% |
| 2024-05-14 | 1.060831 | 0.92 | 0.53 | 0.71 | 1.93% | 2.60% | 1.78% | 11.10% |
| 2024-05-13 | 1.060733 | 2.54 | 0.72 | 0.87 | 2.62% | 3.18% | 1.73% | 11.14% |
| 2024-05-11 | 1.060464 | 0.12 | 0.93 | 0.42 | 2.16% | 1.44% | 1.76% | 11.20% |
| 2024-05-10 | 1.060451 | 0.41 | 0.91 | 0.41 | 2.34% | 1.51% | 1.97% | 11.26% |
| 2024-05-09 | 1.060407 | -0.42 | 0.85 | 0.15 | 2.43% | 0.56% | 2.03% | 11.31% |
| 2024-05-08 | 1.060452 | 0.12 | 0.92 | 0.16 | 2.92% | 0.58% | 2.27% | 11.37% |
| 2024-05-07 | 1.060439 | 2.25 | 0.90 | -0.03 | 3.28% | -0.09% | 2.65% | 11.43% |
| 2024-05-06 | 1.0602 | 4.03 | 1.02 | -0.07 | 3.73% | -0.27% | 2.22% | 11.44% |
| 2024-04-30 | 1.059773 | 3.12 | -0.95 | 0.22 | -3.46% | 0.82% | 2.42% | 11.73% |
| 2024-04-29 | 1.059442 | -3.81 | -1.17 | 0.03 | -4.26% | 0.12% | 2.13% | 11.73% |
| 2024-04-28 | 1.059846 | 0.08 | -0.14 | 0.45 | -0.41% | 1.44% | 2.67% | 11.87% |
| 2024-04-26 | 1.059837 | -3.24 | -0.16 | 0.44 | -0.57% | 1.62% | 2.82% | 12.00% |
| 2024-04-25 | 1.06018 | -0.34 | 0.58 | 0.84 | 2.11% | 3.07% | 3.39% | 12.14% |
| 2024-04-24 | 1.060216 | -2.46 | 0.90 | 1.00 | 3.28% | 3.65% | 3.52% | 12.21% |
| 2024-04-23 | 1.060477 | 1.59 | 1.40 | 1.24 | 5.10% | 4.53% | 3.71% | 12.33% |
| 2024-04-22 | 1.060308 | 3.35 | 1.23 | 1.23 | 4.50% | 4.51% | 3.64% | 12.37% |
| 2024-04-19 | 1.059953 | 1.91 | 1.04 | 1.27 | 3.82% | 4.04% | 3.54% | 12.50% |
| 2024-04-18 | 1.059751 | 1.90 | 1.10 | 1.13 | 4.02% | 3.85% | 3.34% | 12.53% |
| 2024-04-17 | 1.05955 | 1.04 | 1.10 | 0.99 | 4.01% | 3.63% | 3.28% | 12.56% |
| 2024-04-16 | 1.05944 | 0.43 | 1.08 | 1.05 | 3.96% | 3.84% | 3.23% | 12.61% |
| 2024-04-15 | 1.059394 | 2.04 | 1.24 | 1.15 | 4.51% | 4.22% | 3.29% | 12.68% |
| 2024-04-12 | 1.059178 | 2.30 | 1.49 | 1.11 | 4.22% | 4.07% | 3.22% | 12.86% |
| 2024-04-11 | 1.058934 | 1.88 | 1.16 | 1.02 | 3.70% | 3.72% | 2.95% | 12.88% |
| 2024-04-10 | 1.058735 | 0.93 | 0.89 | 0.91 | 3.24% | 3.33% | 2.58% | 12.91% |
| 2024-04-09 | 1.058637 | 1.50 | 1.02 | 0.95 | 3.73% | 3.46% | 2.43% | 12.97% |
| 2024-04-08 | 1.058478 | 3.27 | 1.07 | 0.89 | 3.91% | 3.25% | 2.33% | 13.01% |
| 2024-04-07 | 1.058132 | 0.52 | 0.82 | 0.74 | 2.32% | 2.36% | 2.01% | 13.02% |
| 2024-04-03 | 1.058077 | 1.85 | 0.94 | 0.81 | 3.42% | 2.95% | 1.88% | 13.33% |
| 2024-04-02 | 1.057881 | 1.86 | 0.88 | 0.70 | 3.20% | 2.55% | 1.61% | 13.37% |
| 2024-04-01 | 1.057684 | 1.48 | 0.71 | 0.67 | 2.58% | 2.43% | 1.44% | 13.41% |
| 2024-03-29 | 1.057527 | 0.95 | 0.66 | 0.73 | 2.42% | 2.67% | 1.17% | 13.63% |
| 2024-03-28 | 1.057427 | 0.41 | 0.58 | 0.72 | 2.12% | 2.63% | 1.14% | 13.70% |
| 2024-03-27 | 1.057384 | 1.44 | 0.68 | 0.68 | 2.49% | 2.48% | 1.19% | 13.78% |
| 2024-03-26 | 1.057232 | 0.67 | 0.52 | 0.58 | 1.90% | 2.12% | 1.19% | 13.83% |
| 2024-03-25 | 1.057161 | 1.17 | 0.63 | 0.45 | 2.28% | 1.64% | 1.15% | 13.91% |
| 2024-03-22 | 1.057037 | 0.38 | 0.80 | 0.44 | 2.93% | 1.60% | 1.39% | 14.16% |
| 2024-03-21 | 1.056997 | 1.11 | 0.86 | 0.41 | 3.14% | 1.49% | 1.50% | 14.25% |
| 2024-03-20 | 1.05688 | 0.32 | 0.67 | 0.35 | 2.46% | 1.26% | 1.58% | 14.32% |
| 2024-03-19 | 1.056846 | 1.40 | 0.64 | 0.33 | 2.33% | 1.20% | 1.97% | 14.41% |
| 2024-03-18 | 1.056698 | 2.40 | 0.27 | 0.17 | 0.99% | 0.63% | 1.77% | 14.47% |
| 2024-03-15 | 1.056444 | 0.79 | 0.07 | 0.04 | 0.27% | 0.14% | 1.67% | 14.72% |
| 2024-03-14 | 1.056361 | -0.19 | -0.04 | -0.11 | -0.16% | -0.40% | 1.63% | 14.80% |
| 2024-03-13 | 1.056381 | 0.07 | 0.02 | -0.09 | 0.06% | -0.33% | 1.71% | 14.91% |
| 2024-03-12 | 1.056374 | -1.16 | 0.02 | -0.04 | 0.06% | -0.16% | 1.75% | 15.02% |
| 2024-03-11 | 1.056497 | 1.01 | 0.08 | 0.10 | 0.28% | 0.36% | 1.94% | 15.16% |
| 2024-03-08 | 1.05639 | -0.04 | 0.00 | 0.18 | 0.01% | 0.64% | 2.15% | 15.48% |
| 2024-03-07 | 1.056394 | 0.25 | -0.18 | 0.28 | -0.65% | 1.03% | 2.25% | 15.59% |
| 2024-03-06 | 1.056368 | 0.07 | -0.20 | 0.36 | -0.72% | 1.33% | 2.22% | 15.71% |
| 2024-03-05 | 1.056361 | -0.76 | -0.10 | 0.45 | -0.38% | 1.65% | 2.44% | 15.82% |
| 2024-03-04 | 1.056441 | 0.50 | 0.12 | 0.63 | 0.44% | 2.30% | 2.61% | 15.97% |
| 2024-03-01 | 1.056388 | -1.30 | 0.35 | 1.11 | 1.28% | 2.69% | 2.86% | 16.33% |
| 2024-02-29 | 1.056525 | 0.11 | 0.74 | 1.20 | 2.71% | 3.06% | 3.23% | 16.51% |
| 2024-02-28 | 1.056513 | 0.71 | 0.93 | 1.19 | 3.38% | 3.20% | 3.46% | 16.63% |
| 2024-02-27 | 1.056438 | 0.81 | 1.01 | 1.14 | 3.68% | 3.24% | 3.42% | 16.75% |
| 2024-02-26 | 1.056352 | 2.11 | 1.14 | 1.08 | 4.15% | 3.25% | 3.43% | 16.86% |
| 2024-02-23 | 1.056129 | 1.45 | 1.86 | 0.93 | 3.40% | 3.40% | 3.57% | 17.22% |
| 2024-02-22 | 1.055976 | 1.39 | 1.65 | 0.85 | 3.25% | 3.12% | 3.44% | 17.31% |
| 2024-02-21 | 1.055829 | 1.30 | 1.45 | 0.88 | 3.10% | 3.21% | 3.39% | 17.42% |
| 2024-02-20 | 1.055692 | 1.71 | 1.27 | 0.84 | 2.95% | 3.08% | 3.31% | 17.52% |
| 2024-02-19 | 1.055511 | 3.54 | 1.02 | 0.72 | 2.62% | 2.63% | 3.21% | 17.62% |
| 2024-02-18 | 1.055137 | 3.62 | 0.52 | 0.61 | 1.47% | 2.21% | 2.89% | 17.65% |
| 2024-02-09 | 1.054755 | 0.39 | 0.88 | 1.00 | 3.22% | 3.65% | 3.21% | 19.03% |
| 2024-02-08 | 1.054714 | 1.75 | 0.94 | 1.06 | 3.45% | 3.86% | 3.27% | 19.20% |
| 2024-02-07 | 1.054529 | 0.77 | 0.83 | 1.01 | 3.04% | 3.69% | 3.22% | 19.32% |
| 2024-02-06 | 1.054448 | 0.02 | 0.98 | 0.98 | 3.58% | 3.58% | 3.23% | 19.48% |
| 2024-02-05 | 1.054446 | 1.93 | 1.25 | 1.05 | 4.58% | 3.84% | 3.34% | 19.68% |
| 2024-02-04 | 1.054243 | 1.32 | 1.31 | 1.09 | 3.71% | 3.47% | 3.21% | 19.80% |
| 2024-02-02 | 1.054104 | 0.83 | 1.12 | 0.99 | 4.08% | 3.63% | 3.31% | 20.15% |
| 2024-02-01 | 1.054017 | 0.98 | 1.17 | 1.02 | 4.27% | 3.71% | 3.14% | 20.33% |
| 2024-01-31 | 1.053914 | 1.79 | 1.19 | 1.02 | 4.33% | 3.73% | 3.04% | 20.50% |
| 2024-01-30 | 1.053725 | 1.94 | 0.98 | 0.94 | 3.58% | 3.45% | 2.93% | 20.64% |
| 2024-01-29 | 1.053521 | 2.29 | 0.85 | 0.83 | 3.10% | 3.03% | 2.79% | 20.78% |
| 2024-01-26 | 1.05328 | 1.19 | 0.87 | 0.80 | 3.17% | 2.93% | 3.40% | 21.37% |
| 2024-01-25 | 1.053155 | 1.10 | 0.86 | 0.75 | 3.15% | 2.73% | 3.72% | 21.56% |
| 2024-01-24 | 1.053039 | 0.34 | 0.86 | 0.72 | 3.13% | 2.63% | 3.96% | 21.75% |
| 2024-01-23 | 1.053003 | 1.03 | 0.91 | 0.75 | 3.32% | 2.76% | 3.99% | 21.98% |
| 2024-01-22 | 1.052895 | 2.42 | 0.81 | 0.78 | 2.96% | 2.85% | 4.00% | 22.19% |
| 2024-01-19 | 1.05264 | 1.14 | 0.74 | 0.80 | 2.69% | 2.91% | 4.04% | 22.87% |
| 2024-01-18 | 1.05252 | 1.06 | 0.63 | 0.80 | 2.31% | 2.92% | 3.92% | 23.10% |
| 2024-01-17 | 1.052408 | 0.72 | 0.59 | 0.79 | 2.14% | 2.89% | 3.91% | 23.33% |
| 2024-01-16 | 1.052332 | 0.33 | 0.60 | 0.70 | 2.19% | 2.54% | 3.91% | 23.58% |
| 2024-01-15 | 1.052297 | 1.89 | 0.75 | 0.86 | 2.74% | 2.59% | 3.99% | 23.86% |
| 2024-01-12 | 1.052098 | 0.43 | 0.86 | 0.73 | 3.13% | 2.65% | 4.31% | 24.70% |
| 2024-01-11 | 1.052053 | 0.73 | 0.96 | 0.90 | 3.52% | 3.29% | 4.48% | 25.00% |
| 2024-01-10 | 1.051976 | 0.81 | 0.99 | 1.11 | 3.63% | 4.06% | 4.45% | 25.29% |
| 2024-01-09 | 1.051891 | 1.40 | 0.79 | 1.32 | 2.90% | 4.82% | 4.33% | 25.59% |
| 2024-01-08 | 1.051744 | 2.64 | 0.97 | 1.44 | 2.48% | 5.26% | 4.30% | 25.87% |
| 2024-01-05 | 1.051466 | 1.16 | 0.59 | 1.45 | 2.17% | 5.30% | 4.24% | 26.84% |
| 2024-01-04 | 1.051344 | 0.95 | 0.84 | 1.48 | 3.06% | 5.40% | 4.07% | 27.16% |
| 2024-01-03 | 1.051244 | -0.60 | 1.23 | 1.42 | 4.48% | 5.18% | 3.88% | 27.51% |
| 2024-01-02 | 1.051307 | 2.65 | 1.85 | 1.48 | 6.75% | 5.39% | 3.84% | 27.95% |
| 2023-12-29 | 1.051029 | 2.86 | 2.31 | 1.56 | 8.44% | 5.69% | 4.03% | 29.56% |
| 2023-12-28 | 1.050728 | 3.68 | 2.12 | 1.49 | 7.73% | 5.44% | 3.71% | 29.86% |
| 2023-12-27 | 1.050341 | 3.74 | 1.61 | 1.33 | 5.88% | 4.87% | 3.27% | 30.12% |
| 2023-12-26 | 1.049948 | 3.08 | 1.10 | 1.20 | 4.03% | 4.37% | 2.67% | 30.39% |
| 2023-12-25 | 1.049625 | 2.80 | 0.81 | 1.01 | 2.94% | 3.68% | 2.39% | 30.70% |
| 2023-12-22 | 1.049331 | 1.52 | 0.80 | 0.96 | 2.93% | 3.52% | 2.05% | 32.15% |
| 2023-12-21 | 1.049172 | 0.13 | 0.86 | 0.90 | 3.14% | 3.30% | 1.77% | 32.63% |
| 2023-12-20 | 1.049158 | 0.20 | 1.06 | 0.92 | 3.86% | 3.35% | 1.76% | 33.23% |
| 2023-12-19 | 1.049137 | 0.99 | 1.29 | 0.89 | 4.71% | 3.23% | 1.83% | 33.84% |
| 2023-12-18 | 1.049033 | 2.78 | 1.21 | 0.77 | 4.41% | 2.82% | 1.77% | 34.42% |
| 2023-12-15 | 1.048741 | 1.91 | 1.12 | 0.66 | 4.11% | 2.40% | 1.75% | 36.31% |
| 2023-12-14 | 1.048541 | 1.52 | 0.95 | 0.56 | 3.47% | 2.05% | 1.67% | 36.91% |
| 2023-12-13 | 1.048382 | 1.83 | 0.78 | 0.56 | 2.84% | 2.06% | 1.58% | 37.57% |
| 2023-12-12 | 1.04819 | 0.42 | 0.48 | 0.45 | 1.75% | 1.63% | 1.54% | 38.24% |
| 2023-12-11 | 1.048146 | 2.19 | 0.34 | 0.42 | 1.23% | 1.54% | 1.54% | 39.05% |
| 2023-12-08 | 1.047916 | 0.69 | 0.19 | 0.28 | 0.69% | 1.04% | 1.49% | 41.64% |
| 2023-12-07 | 1.047844 | 0.31 | 0.17 | 0.27 | 0.63% | 0.99% | 1.42% | 42.59% |
| 2023-12-06 | 1.047811 | -0.26 | 0.35 | 0.17 | 1.27% | 0.62% | 1.46% | 43.63% |
| 2023-12-05 | 1.047838 | -0.57 | 0.41 | 0.13 | 1.51% | 0.46% | 1.57% | 44.77% |
| 2023-12-04 | 1.047898 | 1.15 | 0.50 | 0.17 | 1.84% | 0.63% | 1.68% | 46.01% |
| 2023-12-01 | 1.047777 | 0.56 | 0.38 | 0.22 | 1.39% | 0.80% | 1.96% | 49.82% |
| 2023-11-30 | 1.047718 | 1.55 | 0.37 | 0.27 | 1.35% | 0.97% | 1.99% | 51.23% |
| 2023-11-29 | 1.047556 | 0.21 | -0.01 | 0.22 | -0.03% | 0.80% | 1.94% | 52.60% |
| 2023-11-28 | 1.047534 | 0.05 | -0.16 | 0.29 | -0.59% | 1.07% | 2.10% | 54.22% |
| 2023-11-27 | 1.047529 | 0.30 | -0.16 | 0.35 | -0.58% | 1.27% | 2.16% | 55.96% |
| 2023-11-24 | 1.047498 | 0.49 | 0.06 | 0.49 | 0.21% | 1.79% | 61.92% | 61.92% |
| 2023-11-23 | 1.047447 | -1.10 | 0.16 | 0.51 | 0.59% | 1.85% | 64.14% | 64.14% |
| 2023-11-22 | 1.047562 | -0.86 | 0.45 | 0.63 | 1.63% | 2.31% | 66.77% | 66.77% |
| 2023-11-21 | 1.047652 | 0.07 | 0.75 | 0.70 | 2.73% | 2.57% | 69.57% | 69.57% |
| 2023-11-20 | 1.047645 | 1.81 | 0.85 | 0.74 | 3.12% | 2.71% | 72.46% | 72.46% |
| 2023-11-17 | 1.047455 | 1.21 | 0.92 | 0.72 | 3.37% | 2.62% | 82.48% | 82.48% |
| 2023-11-16 | 1.047328 | 0.90 | 0.85 | 0.68 | 3.11% | 2.49% | 86.37% | 86.37% |
| 2023-11-15 | 1.047234 | 1.24 | 0.82 | 0.78 | 2.99% | 2.86% | 90.74% | 90.74% |
| 2023-11-14 | 1.047104 | 0.81 | 0.66 | 0.75 | 2.42% | 2.74% | 95.52% | 95.52% |
| 2023-11-13 | 1.047019 | 2.30 | 0.63 | 0.77 | 2.31% | 2.81% | 100.95% | 100.95% |
| 2023-11-10 | 1.046778 | 0.72 | 0.51 | 0.80 | 1.87% | 2.90% | 121.96% | 121.96% |
| 2023-11-09 | 1.046703 | 0.66 | 0.51 | 33.32 | 1.87% | 131.13% | 131.13% | 131.13% |
| 2023-11-08 | 1.046634 | 0.14 | 0.75 | 33.28 | 2.72% | 141.85% | 141.85% | 141.85% |
| 2023-11-07 | 1.046619 | 0.60 | 0.84 | 33.27 | 3.07% | 154.69% | 154.69% | 154.69% |
| 2023-11-06 | 1.046556 | 1.47 | 0.91 | 33.22 | 3.31% | 169.93% | 169.93% | 169.93% |
| 2023-11-03 | 1.046402 | 0.72 | 1.08 | 33.12 | 3.93% | 241.95% | 241.95% | 241.95% |
| 2023-11-02 | 1.046327 | 2.28 | 66.14 | 33.07 | 281.82% | 281.82% | 281.82% | 281.82% |
| 2023-11-01 | 1.046088 | 0.80 | 65.81 | 32.91 | 336.44% | 336.44% | 336.44% | 336.44% |
| 2023-10-31 | 1.046004 | 1.07 | 65.70 | 32.85 | 419.79% | 419.79% | 419.79% | 419.79% |
| 2023-10-30 | 1.045892 | 2.67 | 65.54 | 32.77 | 558.35% | 558.35% | 558.35% | 558.35% |
| 2023-10-27 | 1.045613 | 456.13 | 65.16 | 32.58 | -- | -- | -- | -- |