额度监控暂不可用
农银理财“农银同心·灵动”90天优选配置人民币理财产品（薪资悦享）
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1年以下)指数收益率*97%+沪深300指数收益率*3%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.09397当次万收
2.377日均万收
1.7014日均万收
0.767日年化
6.19%1月年化
1.82%3月年化
0.30%成立来年化
3.12%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-29 · 记录 748 条 · 总万收 900.26 · 日均万收 0.82 · 挂0 0 次 · 为负 251 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.09397 | 2.37 | 1.70 | 0.76 | 6.19% | 2.77% | 1.82% | 3.12% |
| 2026-10-28 | 1.093711 | 1.01 | 0.61 | 0.20 | 2.23% | 0.72% | 1.74% | 3.12% |
| 2026-10-27 | 1.093601 | -1.26 | -0.01 | 0.18 | -0.05% | 0.64% | 1.17% | 3.12% |
| 2026-10-26 | 1.093739 | 5.70 | 0.11 | 0.27 | 0.40% | 0.97% | 1.35% | 3.12% |
| 2026-10-23 | 1.093116 | 4.05 | -0.01 | -0.00 | -0.02% | -0.01% | 0.28% | 3.11% |
| 2026-10-22 | 1.092673 | -5.21 | -0.17 | -0.09 | -0.64% | -0.34% | -0.51% | 3.10% |
| 2026-10-21 | 1.093243 | -3.36 | -0.21 | 0.37 | -0.78% | 0.90% | 0.22% | 3.12% |
| 2026-10-20 | 1.093611 | -0.40 | 0.36 | 0.61 | 1.33% | 1.56% | 0.41% | 3.14% |
| 2026-10-19 | 1.093655 | 4.89 | 0.42 | 0.64 | 1.55% | 1.72% | 0.68% | 3.14% |
| 2026-10-16 | 1.093121 | 2.87 | -0.00 | 0.29 | -0.00% | 0.93% | 0.22% | 3.13% |
| 2026-10-15 | 1.092807 | -5.49 | -0.01 | 0.09 | -0.04% | 0.29% | -0.16% | 3.12% |
| 2026-10-14 | 1.093407 | 0.68 | 0.96 | 0.48 | 1.74% | 1.74% | 0.25% | 3.15% |
| 2026-10-13 | 1.093333 | 0.02 | 0.86 | 0.65 | 1.69% | 2.38% | 0.19% | 3.15% |
| 2026-10-12 | 1.093331 | 1.17 | 0.86 | 0.77 | 1.82% | 2.82% | 0.19% | 3.15% |
| 2026-10-10 | 1.093203 | 0.74 | 0.69 | 0.50 | 1.76% | 1.58% | -0.66% | 3.15% |
| 2026-10-09 | 1.093122 | 2.80 | 0.58 | 0.44 | 1.66% | 1.51% | -1.10% | 3.15% |
| 2026-10-08 | 1.092816 | 1.28 | 0.18 | 0.24 | 0.58% | 0.89% | -1.31% | 3.15% |
| 2026-09-30 | 1.092676 | 3.10 | -0.25 | -0.16 | -0.92% | -0.59% | -1.33% | 3.16% |
| 2026-09-29 | 1.092337 | 1.73 | -1.03 | -0.40 | -3.77% | -1.46% | -1.51% | 3.16% |
| 2026-09-28 | 1.092148 | -2.71 | -1.17 | -0.68 | -4.28% | -2.47% | -1.76% | 3.15% |
| 2026-09-24 | 1.092444 | -3.88 | -0.36 | -0.88 | -1.31% | -3.21% | -0.91% | 3.17% |
| 2026-09-23 | 1.092868 | -2.38 | -0.07 | -0.81 | -0.26% | -2.96% | -0.27% | 3.19% |
| 2026-09-22 | 1.093128 | 0.76 | 0.23 | -0.57 | 0.85% | -2.07% | 0.03% | 3.20% |
| 2026-09-21 | 1.093045 | -1.81 | -0.18 | -0.46 | -0.65% | -1.70% | -0.06% | 3.20% |
| 2026-09-20 | 1.093243 | 1.99 | 0.12 | -0.43 | 0.33% | -1.37% | 0.16% | 3.21% |
| 2026-09-18 | 1.093025 | 2.80 | -0.17 | -0.57 | -0.61% | -2.09% | -0.05% | 3.21% |
| 2026-09-17 | 1.092719 | -1.86 | -1.40 | -0.62 | -5.12% | -2.27% | -0.99% | 3.20% |
| 2026-09-16 | 1.092922 | -0.25 | -1.55 | -0.31 | -5.66% | -1.15% | -0.48% | 3.21% |
| 2026-09-15 | 1.092949 | -2.13 | -1.37 | -0.73 | -4.99% | -2.66% | 0.17% | 3.22% |
| 2026-09-14 | 1.093182 | 0.27 | -0.75 | -0.45 | -2.74% | -1.65% | 0.43% | 3.23% |
| 2026-09-11 | 1.093153 | -5.84 | -0.98 | -0.41 | -3.57% | -1.51% | 0.01% | 3.24% |
| 2026-09-10 | 1.093792 | -2.91 | 0.16 | -0.07 | 0.57% | -0.27% | 0.68% | 3.26% |
| 2026-09-09 | 1.09411 | 1.05 | 0.92 | 0.26 | 3.37% | 0.94% | 0.71% | 3.28% |
| 2026-09-08 | 1.093995 | 2.18 | -0.09 | 0.48 | -0.34% | 1.74% | 1.25% | 3.28% |
| 2026-09-07 | 1.093757 | -1.33 | -0.15 | 0.42 | -0.56% | 1.53% | 1.03% | 3.27% |
| 2026-09-04 | 1.093902 | 2.09 | 0.15 | 0.52 | 0.55% | 1.92% | 1.21% | 3.29% |
| 2026-09-03 | 1.093673 | 2.46 | -0.31 | 0.23 | -1.12% | 0.85% | 1.11% | 3.28% |
| 2026-09-02 | 1.093404 | -6.06 | -0.41 | 0.22 | -1.48% | 0.80% | 0.22% | 3.27% |
| 2026-09-01 | 1.094067 | 1.76 | 1.05 | 0.30 | 3.83% | 1.10% | 0.95% | 3.30% |
| 2026-08-31 | 1.093875 | 0.80 | 0.99 | 0.34 | 3.63% | 1.24% | 0.77% | 3.30% |
| 2026-08-28 | 1.093787 | -1.10 | 0.90 | 0.66 | 3.28% | 2.40% | 1.23% | 3.30% |
| 2026-08-27 | 1.093907 | 1.76 | 0.77 | 0.69 | 2.81% | 2.52% | 2.14% | 3.31% |
| 2026-08-26 | 1.093715 | 4.12 | 0.85 | 0.37 | 3.09% | 1.35% | 1.89% | 3.31% |
| 2026-08-25 | 1.093265 | 1.38 | -0.44 | 0.05 | -1.62% | 0.19% | 1.93% | 3.30% |
| 2026-08-24 | 1.093114 | 0.14 | -0.31 | -0.23 | -1.15% | -0.86% | 1.83% | 3.29% |
| 2026-08-21 | 1.093099 | -1.99 | 0.41 | 0.19 | 1.51% | 0.71% | 1.56% | 3.30% |
| 2026-08-20 | 1.093317 | 2.28 | 0.61 | 0.40 | 2.22% | 1.47% | 2.38% | 3.31% |
| 2026-08-19 | 1.093068 | -4.91 | -0.10 | 0.17 | -0.38% | 0.61% | 2.23% | 3.31% |
| 2026-08-18 | 1.093605 | 2.29 | 0.55 | 0.61 | 2.00% | 2.21% | 3.92% | 3.33% |
| 2026-08-17 | 1.093355 | 5.24 | -0.15 | 0.10 | -0.56% | 0.36% | 3.78% | 3.32% |
| 2026-08-14 | 1.092782 | -0.64 | -0.03 | -0.24 | -0.10% | -0.89% | 2.33% | 3.31% |
| 2026-08-13 | 1.092852 | -2.71 | 0.20 | -0.25 | 0.73% | -0.90% | 3.04% | 3.32% |
| 2026-08-12 | 1.093148 | -0.34 | 0.44 | 0.31 | 1.60% | 1.11% | 4.01% | 3.33% |
| 2026-08-11 | 1.093185 | -2.63 | 0.66 | 0.78 | 2.42% | 2.86% | 3.72% | 3.34% |
| 2026-08-10 | 1.093473 | 6.14 | 0.35 | 0.95 | 1.28% | 3.47% | 4.15% | 3.35% |
| 2026-08-07 | 1.092802 | 0.93 | -0.46 | 0.90 | -1.69% | 3.30% | 3.47% | 3.34% |
| 2026-08-06 | 1.0927 | -1.03 | -0.69 | 0.42 | -2.53% | 1.55% | 3.22% | 3.34% |
| 2026-08-05 | 1.092813 | 1.24 | 0.17 | 0.73 | 0.63% | 2.67% | 2.57% | 3.34% |
| 2026-08-04 | 1.092678 | -4.82 | 0.90 | 0.98 | 3.29% | 3.56% | 3.12% | 3.34% |
| 2026-08-03 | 1.093205 | 0.45 | 1.55 | 1.40 | 5.65% | 5.11% | 3.79% | 3.36% |
| 2026-07-31 | 1.093156 | -0.69 | 2.27 | 2.16 | 8.28% | 7.89% | 3.96% | 3.37% |
| 2026-07-30 | 1.093231 | 5.03 | 1.54 | 1.85 | 5.63% | 6.74% | 4.62% | 3.38% |
| 2026-07-29 | 1.092681 | 6.35 | 1.29 | 1.30 | 4.70% | 4.76% | 3.83% | 3.36% |
| 2026-07-28 | 1.091988 | -0.30 | 1.05 | 1.22 | 3.83% | 4.45% | 3.63% | 3.34% |
| 2026-07-27 | 1.092021 | 5.49 | 1.25 | 1.62 | 4.55% | 5.91% | 3.79% | 3.35% |
| 2026-07-24 | 1.091422 | -5.76 | 2.05 | 1.18 | 7.49% | 4.29% | 2.88% | 3.33% |
| 2026-07-23 | 1.092051 | 3.24 | 2.15 | 1.64 | 7.85% | 5.98% | 3.02% | 3.36% |
| 2026-07-22 | 1.091697 | 4.68 | 1.32 | 1.31 | 4.82% | 4.78% | 1.79% | 3.35% |
| 2026-07-21 | 1.091186 | 1.08 | 1.39 | 0.90 | 5.06% | 3.28% | 1.45% | 3.33% |
| 2026-07-20 | 1.091068 | 11.11 | 1.99 | 0.36 | 7.25% | 1.33% | 1.37% | 3.33% |
| 2026-07-17 | 1.089857 | -5.07 | 0.30 | 0.10 | 1.10% | 0.38% | -0.98% | 3.30% |
| 2026-07-16 | 1.09041 | -2.56 | 1.13 | 0.67 | 4.12% | 2.43% | -0.51% | 3.32% |
| 2026-07-15 | 1.090689 | 5.14 | 1.30 | 0.70 | 4.74% | 2.57% | -0.81% | 3.34% |
| 2026-07-14 | 1.090129 | 5.29 | 0.41 | 0.68 | 1.50% | 2.47% | -1.16% | 3.32% |
| 2026-07-13 | 1.089553 | -0.69 | -1.26 | 0.20 | -4.59% | 0.72% | -1.82% | 3.30% |
| 2026-07-10 | 1.089628 | 0.72 | -0.09 | 0.73 | -0.34% | 2.65% | -1.52% | 3.31% |
| 2026-07-09 | 1.08955 | -1.36 | 0.20 | 0.30 | 0.74% | 1.10% | -1.66% | 3.31% |
| 2026-07-08 | 1.089698 | -1.08 | 0.11 | 0.56 | 0.40% | 2.04% | -1.07% | 3.32% |
| 2026-07-07 | 1.089816 | -6.39 | 0.94 | 0.31 | 3.44% | 1.12% | -1.77% | 3.33% |
| 2026-07-06 | 1.090513 | 7.46 | 1.65 | 0.27 | 6.04% | 0.99% | -1.08% | 3.36% |
| 2026-07-03 | 1.0897 | 2.79 | 1.55 | -0.04 | 5.65% | -0.13% | -2.95% | 3.34% |
| 2026-07-02 | 1.089396 | -2.00 | 0.40 | -0.24 | 1.46% | -0.87% | -3.41% | 3.33% |
| 2026-07-01 | 1.089614 | 4.75 | 1.01 | -0.73 | 3.67% | -2.67% | -2.80% | 3.34% |
| 2026-06-30 | 1.089097 | -1.41 | -0.33 | -1.16 | -1.21% | -4.22% | -2.94% | 3.33% |
| 2026-06-29 | 1.089251 | 6.71 | -1.11 | -1.42 | -4.05% | -5.18% | -2.87% | 3.34% |
| 2026-06-26 | 1.088521 | -5.23 | -1.62 | -1.78 | -5.18% | -6.49% | -3.81% | 3.32% |
| 2026-06-25 | 1.089091 | 2.24 | -0.87 | -1.03 | -3.19% | -3.76% | -3.63% | 3.35% |
| 2026-06-24 | 1.088847 | -4.62 | -2.47 | -1.40 | -9.02% | -5.12% | -3.77% | 3.34% |
| 2026-06-23 | 1.08935 | -6.85 | -1.98 | -1.11 | -7.23% | -4.04% | -2.23% | 3.36% |
| 2026-06-22 | 1.090097 | 3.11 | -1.73 | -0.37 | -6.32% | -1.34% | -1.50% | 3.39% |
| 2026-06-18 | 1.089758 | -8.94 | -1.19 | -1.46 | -4.33% | -5.32% | -2.25% | 3.39% |
| 2026-06-17 | 1.090733 | -1.19 | -0.34 | -1.06 | -1.23% | -3.86% | -0.27% | 3.44% |
| 2026-06-16 | 1.090863 | -5.09 | -0.23 | -1.04 | -0.86% | -3.81% | -0.08% | 3.44% |
| 2026-06-15 | 1.091419 | 1.67 | 1.00 | -0.46 | 3.64% | -1.68% | 0.51% | 3.47% |
| 2026-06-12 | 1.091237 | 5.25 | -0.36 | -0.44 | -1.30% | -1.62% | -1.37% | 3.47% |
| 2026-06-11 | 1.090664 | -2.99 | -1.73 | -0.88 | -6.32% | -3.23% | -1.61% | 3.45% |
| 2026-06-10 | 1.09099 | -0.48 | -1.78 | -0.62 | -6.50% | -2.27% | -1.47% | 3.47% |
| 2026-06-09 | 1.091042 | 3.53 | -1.86 | -0.86 | -6.77% | -3.13% | -0.44% | 3.48% |
| 2026-06-08 | 1.090657 | -7.81 | -1.92 | -1.03 | -7.00% | -3.76% | -0.89% | 3.46% |
| 2026-06-05 | 1.09151 | -4.38 | -0.53 | 0.02 | -1.94% | 0.05% | 0.41% | 3.51% |
| 2026-06-04 | 1.091988 | -3.33 | -0.04 | 0.56 | -0.13% | 2.06% | 1.31% | 3.53% |
| 2026-06-03 | 1.092352 | -1.00 | 0.54 | 0.31 | 1.96% | 1.15% | 1.70% | 3.55% |
| 2026-06-02 | 1.092461 | 3.09 | 0.14 | 0.45 | 0.52% | 1.64% | 1.86% | 3.56% |
| 2026-06-01 | 1.092123 | 1.90 | -0.14 | 0.75 | -0.53% | 2.73% | 1.57% | 3.55% |
| 2026-05-29 | 1.091916 | -0.92 | 0.56 | 0.64 | 2.05% | 2.33% | 1.49% | 3.55% |
| 2026-05-28 | 1.092016 | 0.69 | 1.16 | 0.32 | 4.25% | 1.15% | 2.48% | 3.56% |
| 2026-05-27 | 1.091941 | -3.76 | 0.09 | -0.34 | 0.33% | -1.26% | 2.35% | 3.56% |
| 2026-05-26 | 1.092352 | 1.09 | 0.76 | 0.16 | 2.76% | 0.58% | 2.78% | 3.58% |
| 2026-05-25 | 1.092233 | 6.83 | 1.64 | -0.05 | 5.99% | -0.17% | 2.74% | 3.58% |
| 2026-05-22 | 1.091487 | 3.30 | 0.71 | 0.03 | 2.60% | 0.10% | 1.83% | 3.56% |
| 2026-05-21 | 1.091127 | -6.82 | -0.53 | -0.20 | -1.95% | -0.72% | 1.87% | 3.55% |
| 2026-05-20 | 1.091872 | 0.90 | -0.78 | 0.48 | -2.84% | 1.74% | 3.02% | 3.58% |
| 2026-05-19 | 1.091774 | 7.29 | -0.44 | 0.75 | -1.59% | 2.03% | 3.25% | 3.58% |
| 2026-05-18 | 1.090979 | 0.34 | -1.74 | 0.23 | -6.33% | 0.66% | 2.49% | 3.56% |
| 2026-05-15 | 1.090942 | -5.43 | -0.66 | 0.21 | -2.41% | 0.71% | 3.22% | 3.57% |
| 2026-05-14 | 1.091535 | -8.53 | 0.14 | 0.60 | 0.50% | 2.18% | 4.00% | 3.59% |
| 2026-05-13 | 1.092467 | 3.29 | 1.73 | 1.24 | 6.33% | 4.51% | 5.72% | 3.63% |
| 2026-05-12 | 1.092108 | -1.81 | 1.94 | 1.51 | 4.14% | 5.53% | 4.94% | 3.62% |
| 2026-05-11 | 1.092306 | 7.82 | 2.20 | 1.62 | 5.12% | 5.92% | 5.31% | 3.63% |
| 2026-05-09 | 1.091453 | 0.06 | 1.09 | 1.15 | 3.09% | 3.93% | 4.93% | 3.61% |
| 2026-05-08 | 1.091446 | 0.15 | 1.08 | 1.15 | 3.44% | 4.19% | 4.49% | 3.61% |
| 2026-05-07 | 1.09143 | 2.63 | 1.06 | 1.08 | 3.86% | 3.95% | 6.36% | 3.62% |
| 2026-05-06 | 1.091143 | 4.77 | 0.74 | 0.85 | 2.69% | 3.10% | 5.78% | 3.61% |
| 2026-04-30 | 1.090623 | 0.39 | 1.11 | 1.30 | 4.04% | 4.74% | 5.84% | 3.61% |
| 2026-04-29 | 1.09058 | 7.18 | 0.96 | 1.65 | 3.51% | 6.04% | 5.51% | 3.61% |
| 2026-04-28 | 1.089798 | -0.32 | 0.45 | 1.21 | 1.65% | 4.41% | 4.44% | 3.59% |
| 2026-04-27 | 1.089833 | 1.28 | 0.87 | 1.63 | 3.17% | 5.94% | 4.62% | 3.59% |
| 2026-04-24 | 1.089694 | -0.77 | 1.34 | 1.50 | 4.88% | 5.50% | 4.53% | 3.60% |
| 2026-04-23 | 1.089778 | -0.63 | 1.49 | 1.79 | 5.44% | 6.54% | 5.50% | 3.60% |
| 2026-04-22 | 1.089847 | 3.61 | 2.35 | 1.58 | 8.57% | 5.79% | 6.58% | 3.61% |
| 2026-04-21 | 1.089454 | 2.60 | 1.97 | 2.43 | 7.18% | 8.88% | 3.99% | 3.60% |
| 2026-04-20 | 1.089171 | 4.56 | 2.38 | 2.43 | 8.71% | 7.31% | 3.81% | 3.59% |
| 2026-04-17 | 1.088675 | 0.30 | 1.67 | 2.10 | 6.11% | 7.69% | 1.88% | 3.58% |
| 2026-04-16 | 1.088642 | 5.37 | 2.09 | 1.91 | 7.63% | 6.99% | 2.18% | 3.59% |
| 2026-04-15 | 1.088058 | 0.94 | 0.82 | 1.24 | 3.00% | 4.52% | 1.14% | 3.57% |
| 2026-04-14 | 1.087956 | 5.53 | 2.90 | 1.67 | 10.57% | 6.11% | 0.85% | 3.57% |
| 2026-04-13 | 1.087355 | -0.42 | 2.48 | 1.11 | 6.33% | 4.07% | 0.23% | 3.55% |
| 2026-04-10 | 1.087401 | 3.21 | 2.54 | 1.20 | 9.26% | 4.40% | -0.13% | 3.56% |
| 2026-04-09 | 1.087052 | -3.49 | 1.74 | 1.25 | 6.34% | 4.57% | -0.32% | 3.55% |
| 2026-04-08 | 1.087432 | 15.45 | 1.65 | 1.17 | 6.03% | 4.28% | 0.87% | 3.57% |
| 2026-04-07 | 1.085755 | 2.59 | 0.45 | 0.58 | 1.65% | 2.11% | -1.82% | 3.51% |
| 2026-04-03 | 1.085474 | -2.38 | -0.13 | -0.12 | -0.46% | -0.44% | -1.04% | 3.51% |
| 2026-04-02 | 1.085732 | -4.09 | 0.77 | -0.19 | 2.80% | -0.69% | -1.10% | 3.52% |
| 2026-04-01 | 1.086176 | 7.05 | 0.70 | -0.53 | 2.54% | -1.96% | -1.67% | 3.55% |
| 2026-03-31 | 1.085411 | -2.31 | 0.70 | -0.84 | 2.56% | -3.07% | -1.96% | 3.52% |
| 2026-03-30 | 1.085662 | 0.85 | 2.21 | -0.90 | 8.06% | -3.30% | -1.74% | 3.53% |
| 2026-03-27 | 1.08557 | 3.87 | -0.11 | -1.04 | -0.42% | -3.78% | -1.90% | 3.54% |
| 2026-03-26 | 1.08515 | -4.59 | -1.14 | -1.46 | -4.18% | -5.34% | -2.02% | 3.53% |
| 2026-03-25 | 1.085648 | 7.10 | -1.76 | -1.22 | -6.45% | -4.47% | -0.22% | 3.55% |
| 2026-03-24 | 1.084878 | 8.23 | -2.38 | -1.61 | -8.70% | -5.89% | -0.90% | 3.52% |
| 2026-03-23 | 1.083986 | -15.39 | -4.01 | -1.76 | -14.63% | -6.40% | -1.74% | 3.49% |
| 2026-03-20 | 1.085657 | -3.35 | -1.96 | -1.21 | -7.15% | -4.40% | -0.24% | 3.57% |
| 2026-03-19 | 1.086021 | -8.93 | -1.78 | -0.63 | -6.51% | -2.30% | 0.13% | 3.59% |
| 2026-03-18 | 1.086992 | 2.76 | -0.68 | 0.39 | -2.50% | 1.42% | 1.15% | 3.64% |
| 2026-03-17 | 1.086692 | -3.17 | -0.84 | -0.01 | -3.08% | -0.05% | 0.86% | 3.63% |
| 2026-03-16 | 1.087037 | -1.01 | 0.50 | -0.41 | 1.83% | -1.52% | 1.28% | 3.65% |
| 2026-03-13 | 1.087147 | -2.12 | -0.45 | 0.02 | -1.65% | 0.06% | 0.86% | 3.66% |
| 2026-03-12 | 1.087378 | -1.24 | 0.52 | 0.22 | 1.91% | 0.82% | 1.19% | 3.68% |
| 2026-03-11 | 1.087513 | 1.65 | 1.46 | 0.16 | 5.34% | 0.58% | 1.53% | 3.69% |
| 2026-03-10 | 1.087334 | 6.25 | 0.82 | 0.25 | 2.99% | 0.91% | 2.17% | 3.69% |
| 2026-03-09 | 1.086655 | -7.70 | -1.33 | 0.50 | -4.87% | 1.11% | 1.50% | 3.66% |
| 2026-03-06 | 1.087492 | 4.71 | 0.49 | 1.05 | 1.78% | 2.68% | 2.14% | 3.71% |
| 2026-03-05 | 1.08698 | 5.34 | -0.08 | 0.71 | -0.28% | 1.91% | 2.21% | 3.69% |
| 2026-03-04 | 1.0864 | -2.86 | -1.15 | 0.33 | -4.18% | 0.94% | 2.54% | 3.67% |
| 2026-03-03 | 1.086711 | -8.82 | -0.32 | 0.54 | -1.17% | 1.61% | 1.29% | 3.69% |
| 2026-03-02 | 1.08767 | 4.16 | 2.33 | 1.17 | 3.72% | 3.72% | 2.37% | 3.73% |
| 2026-02-28 | 1.087218 | 0.90 | 1.74 | 0.87 | 3.17% | 3.17% | 0.79% | 3.72% |
| 2026-02-27 | 1.08712 | 0.75 | 1.61 | 0.71 | 3.16% | 2.60% | 1.05% | 3.72% |
| 2026-02-26 | 1.087038 | -2.15 | 1.50 | 0.29 | 3.19% | 1.07% | 1.46% | 3.72% |
| 2026-02-25 | 1.087272 | 2.92 | 1.81 | 0.59 | 4.20% | 2.15% | 1.65% | 3.74% |
| 2026-02-24 | 1.086955 | 9.73 | 1.39 | 0.42 | 3.55% | 1.54% | 1.26% | 3.73% |
| 2026-02-14 | 1.085898 | -1.30 | 0.83 | 0.27 | 2.64% | 0.93% | 1.64% | 3.73% |
| 2026-02-13 | 1.086039 | -5.09 | 1.01 | 0.37 | 3.69% | 1.33% | 1.94% | 3.74% |
| 2026-02-12 | 1.086592 | 2.00 | 1.62 | 0.06 | 5.90% | 0.20% | 2.54% | 3.77% |
| 2026-02-11 | 1.086375 | 0.56 | 1.04 | 0.13 | 3.81% | 0.46% | 2.20% | 3.76% |
| 2026-02-10 | 1.086314 | 1.54 | 1.72 | 0.38 | 6.28% | 1.39% | 2.70% | 3.76% |
| 2026-02-09 | 1.086147 | 8.07 | 2.65 | 0.23 | 9.67% | 0.84% | 2.61% | 3.76% |
| 2026-02-06 | 1.085271 | -0.86 | -0.28 | -0.32 | -1.02% | -1.17% | 2.29% | 3.74% |
| 2026-02-05 | 1.085364 | -2.01 | -1.51 | -0.01 | -5.50% | -0.06% | 2.15% | 3.74% |
| 2026-02-04 | 1.085582 | 5.29 | -0.79 | 0.22 | -2.88% | 0.80% | 3.31% | 3.76% |
| 2026-02-03 | 1.085008 | 8.04 | -0.95 | 0.08 | -3.49% | 0.27% | 3.92% | 3.74% |
| 2026-02-02 | 1.084136 | -12.42 | -2.19 | -0.36 | -7.99% | -1.31% | 2.82% | 3.70% |
| 2026-01-30 | 1.085484 | -9.44 | -0.36 | 0.76 | -1.32% | 2.78% | 4.62% | 3.78% |
| 2026-01-29 | 1.08651 | 3.02 | 1.48 | 1.37 | 5.39% | 4.99% | 5.77% | 3.83% |
| 2026-01-28 | 1.086182 | 4.12 | 1.23 | 1.23 | 4.48% | 4.50% | 5.20% | 3.82% |
| 2026-01-27 | 1.085735 | -0.59 | 1.11 | 0.92 | 4.04% | 3.38% | 3.96% | 3.80% |
| 2026-01-26 | 1.085799 | 0.37 | 1.47 | 0.91 | 5.36% | 3.32% | 4.16% | 3.81% |
| 2026-01-23 | 1.085759 | 3.43 | 1.88 | 1.33 | 6.88% | 4.85% | 5.01% | 3.82% |
| 2026-01-22 | 1.085387 | 1.27 | 1.26 | 1.53 | 4.59% | 5.57% | 4.97% | 3.81% |
| 2026-01-21 | 1.085249 | 3.26 | 1.23 | 1.33 | 4.51% | 4.85% | 4.87% | 3.81% |
| 2026-01-20 | 1.084895 | 1.95 | 0.74 | 0.95 | 2.71% | 3.48% | 4.45% | 3.80% |
| 2026-01-19 | 1.084683 | 3.26 | 0.35 | 1.35 | 1.28% | 4.93% | 4.36% | 3.79% |
| 2026-01-16 | 1.084329 | -0.96 | 0.77 | 1.95 | 2.81% | 6.23% | 4.61% | 3.79% |
| 2026-01-15 | 1.084433 | 1.12 | 1.79 | 2.02 | 6.55% | 6.88% | 5.58% | 3.80% |
| 2026-01-14 | 1.084312 | -0.18 | 1.42 | 1.94 | 5.19% | 7.08% | 4.82% | 3.80% |
| 2026-01-13 | 1.084331 | -0.79 | 1.16 | 1.95 | 4.25% | 7.11% | 4.36% | 3.80% |
| 2026-01-12 | 1.084417 | 6.21 | 2.35 | 1.89 | 8.59% | 6.89% | 4.60% | 3.81% |
| 2026-01-09 | 1.083744 | 6.20 | 3.13 | 1.16 | 8.88% | 4.25% | 4.45% | 3.80% |
| 2026-01-08 | 1.083072 | -1.50 | 2.24 | 0.93 | 7.16% | 3.41% | 3.90% | 3.77% |
| 2026-01-07 | 1.083234 | -1.98 | 2.45 | 1.28 | 8.96% | 4.66% | 3.81% | 3.78% |
| 2026-01-06 | 1.083448 | 7.52 | 2.73 | 1.63 | 9.97% | 5.97% | 3.79% | 3.80% |
| 2026-01-05 | 1.082634 | 10.28 | 1.42 | 1.13 | 5.19% | 4.13% | 3.03% | 3.77% |
| 2026-01-04 | 1.081522 | 1.35 | -0.60 | 0.56 | -1.72% | 1.78% | 1.88% | 3.72% |
| 2025-12-31 | 1.081376 | -0.04 | 0.10 | 0.75 | 0.36% | 2.74% | 1.33% | 3.73% |
| 2025-12-30 | 1.08138 | -1.64 | 0.54 | 1.26 | 1.96% | 4.59% | 1.77% | 3.74% |
| 2025-12-29 | 1.081557 | -3.91 | 0.84 | 1.01 | 3.06% | 3.67% | 2.02% | 3.75% |
| 2025-12-26 | 1.08198 | 2.99 | 1.72 | 1.18 | 6.27% | 4.30% | 2.82% | 3.78% |
| 2025-12-25 | 1.081657 | 3.28 | 1.95 | 1.27 | 7.13% | 4.64% | 2.13% | 3.77% |
| 2025-12-24 | 1.081302 | 3.03 | 1.41 | 1.00 | 5.13% | 3.64% | 1.99% | 3.76% |
| 2025-12-23 | 1.080974 | 0.47 | 1.98 | 0.90 | 7.22% | 3.30% | 1.87% | 3.75% |
| 2025-12-22 | 1.080923 | 2.25 | 1.17 | 0.71 | 4.28% | 2.59% | 1.88% | 3.75% |
| 2025-12-19 | 1.08068 | 4.64 | 0.64 | 0.54 | 2.32% | 1.99% | 0.52% | 3.76% |
| 2025-12-18 | 1.080179 | -0.56 | 0.59 | 0.52 | 2.14% | 1.90% | 0.05% | 3.74% |
| 2025-12-17 | 1.080239 | 7.03 | 0.59 | 0.29 | 2.15% | 1.04% | -0.39% | 3.75% |
| 2025-12-16 | 1.07948 | -5.15 | -0.17 | -0.31 | -0.62% | -1.12% | -1.28% | 3.71% |
| 2025-12-15 | 1.080036 | -1.52 | 0.24 | -0.10 | 0.89% | -0.38% | -0.71% | 3.75% |
| 2025-12-12 | 1.0802 | 4.31 | 0.45 | 0.33 | 1.66% | 1.19% | -0.64% | 3.77% |
| 2025-12-11 | 1.079735 | -0.55 | 0.45 | 0.24 | 1.66% | 0.88% | -1.07% | 3.75% |
| 2025-12-10 | 1.079794 | 1.71 | -0.02 | 0.21 | -0.07% | 0.77% | -1.03% | 3.76% |
| 2025-12-09 | 1.079609 | -2.25 | -0.44 | -0.10 | -1.62% | -0.37% | -0.58% | 3.75% |
| 2025-12-08 | 1.079852 | -0.05 | -0.45 | 0.21 | -1.66% | 0.77% | -0.34% | 3.77% |
| 2025-12-05 | 1.079857 | 4.31 | 0.20 | 0.44 | 0.71% | 1.59% | 0.02% | 3.79% |
| 2025-12-04 | 1.079392 | -3.85 | 0.03 | -0.50 | 0.11% | -1.83% | 0.10% | 3.77% |
| 2025-12-03 | 1.079808 | -1.27 | 0.44 | -0.27 | 1.61% | -0.99% | 0.49% | 3.79% |
| 2025-12-02 | 1.079945 | -2.31 | 0.24 | -0.13 | 0.88% | -0.46% | 1.05% | 3.80% |
| 2025-12-01 | 1.080195 | 4.50 | 0.88 | -0.26 | 3.20% | -0.93% | 1.36% | 3.82% |
| 2025-11-28 | 1.079709 | 3.14 | 0.67 | -0.65 | 2.46% | -2.37% | 1.23% | 3.81% |
| 2025-11-27 | 1.07937 | -0.97 | -1.03 | -1.12 | -3.77% | -4.07% | 1.62% | 3.80% |
| 2025-11-26 | 1.079475 | -2.67 | -0.98 | -0.86 | -3.59% | -3.13% | 2.06% | 3.81% |
| 2025-11-25 | 1.079763 | 2.14 | -0.49 | -0.61 | -1.80% | -2.23% | 2.86% | 3.83% |
| 2025-11-24 | 1.079532 | 3.08 | -1.39 | -0.78 | -5.07% | -2.83% | 2.70% | 3.82% |
| 2025-11-21 | 1.0792 | -8.81 | -1.97 | -0.64 | -7.19% | -2.32% | 2.90% | 3.82% |
| 2025-11-20 | 1.080152 | -0.62 | -1.20 | -0.13 | -4.37% | -0.49% | 3.88% | 3.87% |
| 2025-11-19 | 1.080219 | 0.77 | -0.73 | 0.25 | -2.67% | 0.91% | 4.59% | 3.88% |
| 2025-11-18 | 1.080136 | -4.13 | -0.73 | 0.55 | -2.67% | 2.00% | 4.40% | 3.88% |
| 2025-11-17 | 1.080582 | -1.01 | -0.17 | 0.80 | -0.60% | 2.93% | 5.03% | 3.91% |
| 2025-11-14 | 1.080691 | -3.40 | 0.70 | 1.15 | 2.56% | 4.21% | 4.96% | 3.93% |
| 2025-11-13 | 1.081059 | 2.66 | 0.93 | 1.51 | 3.40% | 5.52% | 5.93% | 3.96% |
| 2025-11-12 | 1.080772 | 0.77 | 1.23 | 1.43 | 4.49% | 5.21% | 5.30% | 3.95% |
| 2025-11-11 | 1.080689 | -0.17 | 1.83 | 1.82 | 6.68% | 6.66% | 5.14% | 3.95% |
| 2025-11-10 | 1.080707 | 5.05 | 1.77 | 2.02 | 6.46% | 7.39% | 5.33% | 3.95% |
| 2025-11-07 | 1.080161 | -1.79 | 1.61 | 2.05 | 5.86% | 7.50% | 4.76% | 3.94% |
| 2025-11-06 | 1.080354 | 4.74 | 2.09 | 2.34 | 7.64% | 8.54% | 5.06% | 3.96% |
| 2025-11-05 | 1.079842 | 4.97 | 1.62 | 2.12 | 5.92% | 7.76% | 4.72% | 3.94% |
| 2025-11-04 | 1.079306 | -0.59 | 1.81 | 1.72 | 6.62% | 6.27% | 4.34% | 3.92% |
| 2025-11-03 | 1.07937 | 3.91 | 2.28 | 2.13 | 8.32% | 7.77% | 4.53% | 3.93% |
| 2025-10-31 | 1.078948 | 1.61 | 2.50 | 1.97 | 9.14% | 7.19% | 4.50% | 3.92% |
| 2025-10-30 | 1.078774 | 1.45 | 2.58 | 1.45 | 9.44% | 5.28% | 4.46% | 3.92% |
| 2025-10-29 | 1.078618 | 6.32 | 2.63 | 1.53 | 9.59% | 5.60% | 4.68% | 3.91% |
| 2025-10-28 | 1.077937 | 2.65 | 1.62 | 1.41 | 5.92% | 5.14% | 4.37% | 3.89% |
| 2025-10-27 | 1.077651 | 5.48 | 1.97 | 1.04 | 7.21% | 3.79% | 3.96% | 3.88% |
| 2025-10-24 | 1.077061 | 2.19 | 1.43 | 0.68 | 5.23% | 2.46% | 3.20% | 3.86% |
| 2025-10-23 | 1.076825 | 1.74 | 0.31 | 0.60 | 1.13% | 2.20% | 2.94% | 3.86% |
| 2025-10-22 | 1.076638 | -0.72 | 0.44 | 1.20 | 1.60% | 2.78% | 2.38% | 3.85% |
| 2025-10-21 | 1.076715 | 5.13 | 1.19 | 1.25 | 4.36% | 3.04% | 1.54% | 3.86% |
| 2025-10-20 | 1.076163 | 1.68 | 0.10 | 0.88 | 0.36% | 2.25% | 0.99% | 3.84% |
| 2025-10-17 | 1.075982 | -5.67 | -0.08 | 0.76 | -0.30% | 2.29% | 0.12% | 3.85% |
| 2025-10-16 | 1.076592 | 2.65 | 0.90 | 1.17 | 3.28% | 3.72% | 1.25% | 3.88% |
| 2025-10-15 | 1.076307 | 4.56 | 1.95 | 0.98 | 3.33% | 3.33% | 0.52% | 3.87% |
| 2025-10-14 | 1.075816 | -2.53 | 1.30 | 0.65 | 2.37% | 2.37% | 0.02% | 3.85% |
| 2025-10-13 | 1.076088 | 0.88 | 1.66 | 1.07 | 3.27% | 3.89% | 0.31% | 3.87% |
| 2025-10-11 | 1.075993 | -0.47 | 1.54 | 1.30 | 3.57% | 4.42% | 0.16% | 3.88% |
| 2025-10-10 | 1.076044 | 1.19 | 1.60 | 1.33 | 4.10% | 4.86% | 0.67% | 3.89% |
| 2025-10-09 | 1.075916 | 10.04 | 1.43 | 1.23 | 4.07% | 4.47% | 0.04% | 3.89% |
| 2025-09-30 | 1.074837 | 3.29 | 0.81 | -0.43 | 2.95% | -1.57% | -0.98% | 3.88% |
| 2025-09-29 | 1.074483 | 3.75 | -0.06 | -0.91 | -0.24% | -3.31% | -1.40% | 3.87% |
| 2025-09-28 | 1.07408 | 0.36 | -1.57 | -1.14 | -4.45% | -3.65% | -1.90% | 3.85% |
| 2025-09-26 | 1.074041 | -0.30 | -1.62 | -1.17 | -5.91% | -4.27% | -1.80% | 3.86% |
| 2025-09-25 | 1.074073 | -1.49 | -1.63 | -1.18 | -5.96% | -4.31% | -2.62% | 3.87% |
| 2025-09-24 | 1.074233 | 0.03 | -2.18 | -0.81 | -7.97% | -2.96% | -2.20% | 3.88% |
| 2025-09-23 | 1.07423 | -2.81 | -1.67 | -1.10 | -6.08% | -4.01% | -1.21% | 3.89% |
| 2025-09-22 | 1.074532 | -6.77 | -1.75 | -1.04 | -6.37% | -3.78% | -0.92% | 3.91% |
| 2025-09-19 | 1.07526 | -0.39 | -0.72 | -0.44 | -2.62% | -1.61% | 0.40% | 3.96% |
| 2025-09-18 | 1.075302 | -5.34 | -0.73 | -0.21 | -2.66% | -0.76% | 0.72% | 3.97% |
| 2025-09-17 | 1.075877 | 3.65 | 0.56 | 0.12 | 2.06% | 0.44% | 1.24% | 4.01% |
| 2025-09-16 | 1.075484 | -3.37 | -0.53 | -0.26 | -1.94% | -0.94% | 0.37% | 3.99% |
| 2025-09-15 | 1.075847 | 0.43 | -0.32 | -0.08 | -1.18% | -0.31% | 0.78% | 4.02% |
| 2025-09-12 | 1.075801 | -0.46 | -0.16 | 0.03 | -0.60% | 0.10% | 0.65% | 4.03% |
| 2025-09-11 | 1.07585 | 3.70 | 0.31 | 0.16 | 1.13% | 0.58% | 0.81% | 4.04% |
| 2025-09-10 | 1.075452 | -4.02 | -0.32 | -0.12 | -1.17% | -0.44% | 0.30% | 4.03% |
| 2025-09-09 | 1.075884 | -1.92 | 0.01 | -0.34 | 0.05% | -1.23% | 0.77% | 4.06% |
| 2025-09-08 | 1.076091 | 1.55 | 0.16 | -0.06 | 0.57% | -0.22% | 1.02% | 4.07% |
| 2025-09-05 | 1.075924 | 2.85 | 0.22 | 0.37 | 0.80% | 1.33% | 1.20% | 4.08% |
| 2025-09-04 | 1.075617 | -0.72 | 0.01 | 0.24 | 0.04% | 0.88% | 1.19% | 4.07% |
| 2025-09-03 | 1.075694 | -1.66 | 0.08 | 0.52 | 0.30% | 1.90% | 1.67% | 4.08% |
| 2025-09-02 | 1.075873 | -0.93 | -0.69 | 0.80 | -2.52% | 2.93% | 2.17% | 4.10% |
| 2025-09-01 | 1.075973 | 2.00 | -0.27 | 0.79 | -1.00% | 2.89% | 2.35% | 4.11% |
| 2025-08-29 | 1.075758 | 1.39 | 0.51 | 0.41 | 1.86% | 1.51% | 2.23% | 4.11% |
| 2025-08-28 | 1.075609 | -0.21 | 0.47 | 0.37 | 1.72% | 1.37% | 2.47% | 4.11% |
| 2025-08-27 | 1.075632 | -7.07 | 0.96 | 0.27 | 3.51% | 0.99% | 2.20% | 4.12% |
| 2025-08-26 | 1.076393 | 1.98 | 2.29 | 0.84 | 8.38% | 3.06% | 3.29% | 4.17% |
| 2025-08-25 | 1.07618 | 7.50 | 1.86 | 0.66 | 6.78% | 2.41% | 3.17% | 4.16% |
| 2025-08-22 | 1.075374 | 1.12 | 0.32 | 0.14 | 1.15% | 0.53% | 1.75% | 4.14% |
| 2025-08-21 | 1.075254 | 3.21 | 0.28 | 0.16 | 1.01% | 0.59% | 1.23% | 4.14% |
| 2025-08-20 | 1.074909 | 2.26 | -0.42 | 0.03 | -1.53% | 0.10% | 1.02% | 4.12% |
| 2025-08-19 | 1.074666 | -1.09 | -0.62 | 0.07 | -2.26% | 0.24% | 0.83% | 4.12% |
| 2025-08-18 | 1.074783 | -3.29 | -0.54 | 0.38 | -1.96% | 1.37% | 0.98% | 4.13% |
| 2025-08-15 | 1.075137 | 0.85 | -0.03 | 0.87 | -0.10% | 3.18% | 2.00% | 4.17% |
| 2025-08-14 | 1.075046 | -1.66 | 0.05 | 0.96 | 0.17% | 3.51% | 2.00% | 4.17% |
| 2025-08-13 | 1.075224 | 0.86 | 0.47 | 0.95 | 1.73% | 3.47% | 2.28% | 4.19% |
| 2025-08-12 | 1.075132 | -0.52 | 0.75 | 1.13 | 2.74% | 4.14% | 2.12% | 4.19% |
| 2025-08-11 | 1.075188 | 0.29 | 1.29 | 0.99 | 4.71% | 3.63% | 2.25% | 4.20% |
| 2025-08-08 | 1.075157 | 1.37 | 1.77 | 1.24 | 6.46% | 4.53% | 2.25% | 4.21% |
| 2025-08-07 | 1.07501 | 1.33 | 1.88 | 1.07 | 6.85% | 3.92% | 2.02% | 4.21% |
| 2025-08-06 | 1.074867 | 2.78 | 1.43 | 0.69 | 5.21% | 2.53% | 1.87% | 4.21% |
| 2025-08-05 | 1.074568 | 3.27 | 1.52 | 0.27 | 5.55% | 0.98% | 1.54% | 4.20% |
| 2025-08-04 | 1.074217 | 3.64 | 0.70 | 0.14 | 2.54% | 0.50% | 1.20% | 4.19% |
| 2025-08-01 | 1.073826 | 2.11 | 0.71 | -0.04 | 2.59% | -0.15% | 1.52% | 4.18% |
| 2025-07-31 | 1.073599 | -1.82 | 0.27 | -0.03 | 0.98% | -0.11% | 1.65% | 4.18% |
| 2025-07-30 | 1.073794 | 3.43 | -0.04 | 0.28 | -0.16% | 1.03% | 2.40% | 4.20% |
| 2025-07-29 | 1.073426 | -2.49 | -0.98 | 0.10 | -3.59% | 0.35% | 2.05% | 4.18% |
| 2025-07-28 | 1.073693 | 3.73 | -0.43 | 0.32 | -1.55% | 1.17% | 2.41% | 4.20% |
| 2025-07-25 | 1.073293 | -0.98 | -0.79 | 0.11 | -2.89% | 0.38% | 1.86% | 4.20% |
| 2025-07-24 | 1.073398 | -3.99 | -0.33 | 0.11 | -1.19% | 0.41% | 2.28% | 4.21% |
| 2025-07-23 | 1.073826 | -3.17 | 0.61 | 0.43 | 2.21% | 1.58% | 3.01% | 4.24% |
| 2025-07-22 | 1.074166 | 1.42 | 1.18 | 0.62 | 4.30% | 2.27% | 3.34% | 4.27% |
| 2025-07-21 | 1.074013 | 1.15 | 1.07 | 0.53 | 3.90% | 1.94% | 3.28% | 4.27% |
| 2025-07-18 | 1.073889 | 2.29 | 1.00 | 0.51 | 3.66% | 1.87% | 3.05% | 4.28% |
| 2025-07-17 | 1.073643 | 2.53 | 0.55 | 0.50 | 2.02% | 1.81% | 2.87% | 4.27% |
| 2025-07-16 | 1.073371 | 0.84 | 0.26 | 0.59 | 0.95% | 2.16% | 2.65% | 4.26% |
| 2025-07-15 | 1.073281 | 0.66 | 0.07 | 0.76 | 0.25% | 2.77% | 2.64% | 4.27% |
| 2025-07-14 | 1.07321 | 0.70 | -0.01 | 1.02 | -0.02% | 3.72% | 2.64% | 4.27% |
| 2025-07-11 | 1.073135 | -0.87 | 0.02 | 1.09 | 0.08% | 3.99% | 2.38% | 4.28% |
| 2025-07-10 | 1.073228 | 0.48 | 0.44 | 1.10 | 1.61% | 4.01% | 2.78% | 4.30% |
| 2025-07-09 | 1.073176 | -0.50 | 0.92 | 1.02 | 3.36% | 3.71% | 2.66% | 4.30% |
| 2025-07-08 | 1.07323 | 0.14 | 1.45 | 1.23 | 5.29% | 4.49% | 3.00% | 4.31% |
| 2025-07-07 | 1.073215 | 0.89 | 2.05 | 1.36 | 7.47% | 4.97% | 3.08% | 4.32% |
| 2025-07-04 | 1.073119 | 2.07 | 2.16 | 1.39 | 7.90% | 5.09% | 3.33% | 4.33% |
| 2025-07-03 | 1.072897 | 3.85 | 1.76 | 1.33 | 6.42% | 4.88% | 3.36% | 4.33% |
| 2025-07-02 | 1.072484 | 3.19 | 1.11 | 0.86 | 4.05% | 3.12% | 2.92% | 4.31% |
| 2025-07-01 | 1.072142 | 4.32 | 1.01 | 0.68 | 3.68% | 2.50% | 2.64% | 4.30% |
| 2025-06-30 | 1.071679 | 1.71 | 0.67 | 0.43 | 2.45% | 1.57% | 2.22% | 4.27% |
| 2025-06-27 | 1.071496 | -0.77 | 0.63 | 0.46 | 2.28% | 1.68% | 2.11% | 4.29% |
| 2025-06-26 | 1.071578 | -0.68 | 0.91 | 0.31 | 3.33% | 1.14% | 2.31% | 4.30% |
| 2025-06-25 | 1.071651 | 2.47 | 0.60 | 0.41 | 2.19% | 1.49% | 2.24% | 4.31% |
| 2025-06-24 | 1.071386 | 1.97 | 0.36 | 0.40 | 1.32% | 1.47% | 1.85% | 4.30% |
| 2025-06-23 | 1.071175 | 1.38 | 0.19 | 0.22 | 0.68% | 0.82% | 1.68% | 4.29% |
| 2025-06-20 | 1.071027 | 1.24 | 0.30 | 0.41 | 1.08% | 1.48% | 1.49% | 4.31% |
| 2025-06-19 | 1.070894 | -2.87 | -0.29 | 0.46 | -1.05% | 1.68% | 1.75% | 4.31% |
| 2025-06-18 | 1.071201 | 0.80 | 0.22 | 0.68 | 0.79% | 2.47% | 2.52% | 4.33% |
| 2025-06-17 | 1.071115 | 0.74 | 0.44 | 0.78 | 1.62% | 2.86% | 2.60% | 4.33% |
| 2025-06-16 | 1.071036 | 2.16 | 0.26 | 0.92 | 0.96% | 2.76% | 2.60% | 4.34% |
| 2025-06-13 | 1.070805 | -2.84 | 0.52 | 0.76 | 1.88% | 2.78% | 1.77% | 4.34% |
| 2025-06-12 | 1.071109 | 0.66 | 1.21 | 0.99 | 4.40% | 3.63% | 2.49% | 4.37% |
| 2025-06-11 | 1.071038 | 2.39 | 1.14 | 0.93 | 4.15% | 3.40% | 2.74% | 4.37% |
| 2025-06-10 | 1.070782 | -0.52 | 1.12 | 0.82 | 4.09% | 3.01% | 2.51% | 4.36% |
| 2025-06-09 | 1.070838 | 3.91 | 1.57 | 0.77 | 4.01% | 2.82% | 2.65% | 4.37% |
| 2025-06-06 | 1.070419 | 1.99 | 1.01 | 0.51 | 3.69% | 1.88% | 3.38% | 4.37% |
| 2025-06-05 | 1.070206 | 0.19 | 0.78 | 0.25 | 2.86% | 0.89% | 3.68% | 4.37% |
| 2025-06-04 | 1.070186 | 2.28 | 0.72 | 0.31 | 2.64% | 1.14% | 3.67% | 4.37% |
| 2025-06-03 | 1.069942 | 2.61 | 0.53 | 0.39 | 1.92% | 1.42% | 3.53% | 4.36% |
| 2025-05-30 | 1.069663 | 0.41 | 0.02 | 0.66 | 0.07% | 2.40% | 3.68% | 4.38% |
| 2025-05-29 | 1.069619 | -0.23 | -0.29 | 0.42 | -1.07% | 1.53% | 3.67% | 4.38% |
| 2025-05-28 | 1.069644 | 0.90 | -0.10 | 0.26 | -0.36% | 0.96% | 3.83% | 4.39% |
| 2025-05-27 | 1.069548 | -1.22 | 0.25 | 0.42 | 0.92% | 1.54% | 3.85% | 4.39% |
| 2025-05-26 | 1.069679 | 0.29 | 0.92 | 0.70 | 3.37% | 2.56% | 3.97% | 4.41% |
| 2025-05-23 | 1.069648 | -1.79 | 1.30 | 0.81 | 4.73% | 2.97% | 4.09% | 4.43% |
| 2025-05-22 | 1.069839 | 1.14 | 1.13 | 1.18 | 4.13% | 4.31% | 4.17% | 4.45% |
| 2025-05-21 | 1.069717 | 3.35 | 0.63 | 1.51 | 2.28% | 5.52% | 4.35% | 4.45% |
| 2025-05-20 | 1.069359 | 3.47 | 0.59 | 1.59 | 2.16% | 5.82% | 3.71% | 4.43% |
| 2025-05-19 | 1.068988 | 2.90 | 0.48 | 1.71 | 1.76% | 4.60% | 3.42% | 4.42% |
| 2025-05-16 | 1.068678 | -2.95 | 0.33 | 1.50 | 1.21% | 4.80% | 3.48% | 4.42% |
| 2025-05-15 | 1.068993 | -2.39 | 1.23 | 1.71 | 4.50% | 5.84% | 3.97% | 4.45% |
| 2025-05-14 | 1.069249 | 3.11 | 2.40 | 1.88 | 8.76% | 6.88% | 4.39% | 4.47% |
| 2025-05-13 | 1.068917 | 2.70 | 2.60 | 1.68 | 9.49% | 6.16% | 4.05% | 4.46% |
| 2025-05-12 | 1.068628 | 1.85 | 2.94 | 1.57 | 6.25% | 5.73% | 3.86% | 4.45% |
| 2025-05-09 | 1.06843 | 3.35 | 2.67 | 1.57 | 7.59% | 5.74% | 4.68% | 4.46% |
| 2025-05-08 | 1.068072 | 5.77 | 2.19 | 1.32 | 7.00% | 4.81% | 4.69% | 4.44% |
| 2025-05-07 | 1.067456 | 4.50 | 1.37 | 0.93 | 4.99% | 3.41% | 4.41% | 4.41% |
| 2025-05-06 | 1.066976 | 5.07 | 0.77 | 0.53 | 2.82% | 1.94% | 1.98% | 4.39% |
| 2025-04-30 | 1.066435 | 0.34 | 0.50 | 0.54 | 1.83% | 1.96% | 3.21% | 4.40% |
| 2025-04-29 | 1.066399 | 1.08 | 0.29 | 0.59 | 1.06% | 2.16% | 3.05% | 4.41% |
| 2025-04-28 | 1.066284 | 1.06 | 0.51 | 0.59 | 1.85% | 2.14% | 3.02% | 4.41% |
| 2025-04-27 | 1.066171 | 0.83 | 0.37 | 0.69 | 1.05% | 2.21% | 2.99% | 4.41% |
| 2025-04-25 | 1.066082 | -0.22 | 0.25 | 0.63 | 0.91% | 2.31% | 2.93% | 4.42% |
| 2025-04-24 | 1.066105 | 0.41 | 0.48 | 0.75 | 1.75% | 2.72% | 3.04% | 4.43% |
| 2025-04-23 | 1.066061 | -1.14 | 0.58 | 1.16 | 2.10% | 4.24% | 3.42% | 4.43% |
| 2025-04-22 | 1.066183 | 2.60 | 0.89 | 1.48 | 3.26% | 5.42% | 3.62% | 4.45% |
| 2025-04-21 | 1.065906 | 0.09 | 0.67 | 1.55 | 2.44% | 5.65% | 3.43% | 4.44% |
| 2025-04-18 | 1.065896 | 1.39 | 1.02 | 0.55 | 3.72% | 1.88% | 3.70% | 4.46% |
| 2025-04-17 | 1.065748 | 1.09 | 1.01 | 0.45 | 3.70% | 1.65% | 3.91% | 4.46% |
| 2025-04-16 | 1.065632 | 1.09 | 1.74 | 0.92 | 6.37% | 3.37% | 4.19% | 4.46% |
| 2025-04-15 | 1.065516 | 1.01 | 2.07 | 1.04 | 7.57% | 3.81% | 3.35% | 4.46% |
| 2025-04-14 | 1.065408 | 2.54 | 2.42 | 1.20 | 8.85% | 4.36% | 3.34% | 4.46% |
| 2025-04-11 | 1.065137 | 1.36 | 0.09 | 1.06 | 0.28% | 3.87% | 4.64% | 4.47% |
| 2025-04-10 | 1.064992 | 6.20 | -0.11 | 0.89 | -0.39% | 3.25% | 4.84% | 4.47% |
| 2025-04-09 | 1.064332 | 3.39 | 0.10 | 0.54 | 0.37% | 1.99% | 3.68% | 4.43% |
| 2025-04-08 | 1.063971 | 3.47 | 0.02 | 0.35 | 0.05% | 1.28% | 2.77% | 4.41% |
| 2025-04-07 | 1.063602 | -13.80 | -0.03 | 0.36 | -0.13% | 1.30% | 2.45% | 4.40% |
| 2025-04-03 | 1.065072 | 7.66 | 1.88 | 1.47 | 6.88% | 5.38% | 3.93% | 4.53% |
| 2025-04-02 | 1.064257 | 2.78 | 0.99 | 1.07 | 3.60% | 3.91% | 3.25% | 4.48% |
| 2025-04-01 | 1.063961 | 3.13 | 0.69 | 1.09 | 2.51% | 4.00% | 3.39% | 4.47% |
| 2025-03-31 | 1.063628 | 0.67 | 0.75 | 1.11 | 2.73% | 4.07% | 3.13% | 4.46% |
| 2025-03-28 | 1.063557 | -1.04 | 1.00 | 0.78 | 3.65% | 2.85% | 2.54% | 4.48% |
| 2025-03-27 | 1.063668 | 1.37 | 1.06 | 1.48 | 3.87% | 5.41% | 3.34% | 4.49% |
| 2025-03-26 | 1.063522 | 0.68 | 1.16 | 1.64 | 4.22% | 5.99% | 2.60% | 4.49% |
| 2025-03-25 | 1.06345 | 3.56 | 1.50 | 1.80 | 5.48% | 6.58% | 1.54% | 4.50% |
| 2025-03-24 | 1.063072 | 2.44 | 1.48 | 1.31 | 5.41% | 4.79% | 1.17% | 4.48% |
| 2025-03-21 | 1.062813 | -0.63 | 0.56 | 0.96 | 2.06% | 3.50% | 0.17% | 4.49% |
| 2025-03-20 | 1.06288 | 2.05 | 1.90 | 0.55 | 6.95% | 2.02% | 0.65% | 4.50% |
| 2025-03-19 | 1.062662 | 3.10 | 2.12 | 0.46 | 7.74% | 1.67% | -0.28% | 4.49% |
| 2025-03-18 | 1.062333 | 3.41 | 2.10 | 0.47 | 7.67% | 1.70% | -0.92% | 4.48% |
| 2025-03-17 | 1.061971 | -3.98 | 1.14 | 0.37 | 4.18% | 1.34% | -1.36% | 4.46% |
| 2025-03-14 | 1.062394 | 8.74 | 1.35 | 1.07 | 4.94% | 3.91% | -1.15% | 4.52% |
| 2025-03-13 | 1.061466 | 3.58 | -0.80 | 0.16 | -2.91% | 0.57% | -1.92% | 4.46% |
| 2025-03-12 | 1.061086 | 2.96 | -1.21 | -0.17 | -4.40% | -0.62% | -2.37% | 4.44% |
| 2025-03-11 | 1.060772 | -3.29 | -1.17 | 0.01 | -4.27% | 0.05% | -2.82% | 4.43% |
| 2025-03-10 | 1.061121 | -2.52 | -0.41 | -0.09 | -1.49% | -0.32% | -2.52% | 4.46% |
| 2025-03-07 | 1.061389 | -6.30 | 0.79 | -0.42 | 2.88% | -1.54% | -0.91% | 4.51% |
| 2025-03-06 | 1.062058 | 0.72 | 1.11 | -0.13 | 4.04% | -0.49% | 0.32% | 4.57% |
| 2025-03-05 | 1.061982 | 3.20 | 0.87 | -0.46 | 3.16% | -1.68% | 0.25% | 4.57% |
| 2025-03-04 | 1.061642 | 2.05 | 1.20 | -0.45 | 4.37% | -1.65% | -0.06% | 4.55% |
| 2025-03-03 | 1.061424 | 5.84 | 0.23 | -1.00 | 0.85% | -3.63% | -0.28% | 4.55% |
| 2025-02-28 | 1.060804 | -4.06 | -1.63 | -1.61 | -5.95% | -5.86% | -0.97% | 4.53% |
| 2025-02-27 | 1.061235 | -0.97 | -1.37 | -1.40 | -5.01% | -5.09% | -0.53% | 4.57% |
| 2025-02-26 | 1.061338 | 5.51 | -1.79 | -1.38 | -6.52% | -5.05% | -0.43% | 4.59% |
| 2025-02-25 | 1.060753 | -4.69 | -2.10 | -1.61 | -7.66% | -5.85% | -0.02% | 4.55% |
| 2025-02-24 | 1.061251 | -7.20 | -2.22 | -1.28 | -8.11% | -4.67% | 0.74% | 4.60% |
| 2025-02-21 | 1.062016 | -2.26 | -1.58 | -0.78 | -5.78% | -2.85% | 1.34% | 4.69% |
| 2025-02-20 | 1.062256 | -3.86 | -1.42 | -0.40 | -5.17% | -1.45% | 1.58% | 4.71% |
| 2025-02-19 | 1.062666 | 3.32 | -0.98 | 0.32 | -3.58% | 1.18% | 2.23% | 4.76% |
| 2025-02-18 | 1.062313 | -5.57 | -1.11 | 0.41 | -4.06% | 0.94% | 1.67% | 4.74% |
| 2025-02-17 | 1.062905 | -2.73 | -0.34 | 0.80 | -1.23% | 1.96% | 2.38% | 4.79% |
| 2025-02-14 | 1.063195 | -1.09 | 0.02 | 1.00 | 0.07% | 2.84% | 2.37% | 4.85% |
| 2025-02-13 | 1.063311 | -0.80 | 0.63 | 1.08 | 2.28% | 3.24% | 2.62% | 4.86% |
| 2025-02-12 | 1.063396 | 2.41 | 1.63 | 1.13 | 5.94% | 3.62% | 3.28% | 4.88% |
| 2025-02-11 | 1.06314 | -0.14 | 1.92 | 0.96 | 3.28% | 3.28% | 2.55% | 4.87% |
| 2025-02-10 | 1.063155 | -1.57 | 1.94 | 0.97 | 3.55% | 3.55% | 2.65% | 4.88% |
| 2025-02-08 | 1.063322 | 1.34 | 2.17 | 1.84 | 4.62% | 6.29% | 2.36% | 4.92% |
| 2025-02-07 | 1.06318 | 3.14 | 1.98 | 1.75 | 4.60% | 6.39% | 1.82% | 4.92% |
| 2025-02-06 | 1.062846 | 6.21 | 1.53 | 1.48 | 3.91% | 5.42% | 1.49% | 4.90% |
| 2025-02-05 | 1.062186 | 4.49 | 0.64 | 0.90 | 1.82% | 3.28% | 0.69% | 4.86% |
| 2025-01-27 | 1.061709 | 8.82 | 1.33 | 0.79 | 4.85% | 2.88% | 1.41% | 4.92% |
| 2025-01-26 | 1.060773 | 1.80 | 0.02 | 0.00 | 0.06% | 0.00% | 0.38% | 4.85% |
| 2025-01-24 | 1.060582 | -0.58 | -0.24 | -0.13 | -0.87% | -0.47% | 0.65% | 4.86% |
| 2025-01-23 | 1.060643 | -1.96 | -0.24 | -0.42 | -0.87% | -1.53% | 0.45% | 4.88% |
| 2025-01-22 | 1.060851 | -0.26 | -0.37 | -0.50 | -1.35% | -1.82% | 0.91% | 4.90% |
| 2025-01-21 | 1.060879 | 1.48 | -0.20 | -0.45 | -0.73% | -1.64% | 1.23% | 4.92% |
| 2025-01-20 | 1.060722 | -0.34 | 0.25 | -0.58 | 0.90% | -2.11% | 1.09% | 4.91% |
| 2025-01-17 | 1.060758 | -0.58 | -0.02 | -0.51 | -0.07% | -1.86% | 1.62% | 4.95% |
| 2025-01-16 | 1.060819 | -2.89 | -0.60 | -0.39 | -2.19% | -1.41% | 1.62% | 4.97% |
| 2025-01-15 | 1.061126 | 0.93 | -0.63 | -0.14 | -2.28% | -0.49% | 1.64% | 5.00% |
| 2025-01-14 | 1.061027 | 4.61 | -0.70 | -0.21 | -2.56% | -0.77% | 1.79% | 5.01% |
| 2025-01-13 | 1.060538 | -2.21 | -1.41 | -0.22 | -5.13% | -0.82% | 1.30% | 4.98% |
| 2025-01-10 | 1.060772 | -4.65 | -1.00 | 0.22 | -3.65% | 0.82% | 2.27% | 5.03% |
| 2025-01-09 | 1.061265 | -3.07 | -0.17 | 0.90 | -0.63% | 3.27% | 3.03% | 5.08% |
| 2025-01-08 | 1.061591 | 0.41 | 0.34 | 1.06 | 1.08% | 3.87% | 4.62% | 5.12% |
| 2025-01-07 | 1.061548 | -0.33 | 0.28 | 0.88 | 1.02% | 3.20% | 4.64% | 5.13% |
| 2025-01-06 | 1.061583 | 0.63 | 0.96 | 1.03 | 3.49% | 3.75% | 4.82% | 5.14% |
| 2025-01-03 | 1.061516 | 1.16 | 1.45 | 1.20 | 5.29% | 4.37% | 5.34% | 5.17% |
| 2025-01-02 | 1.061393 | 0.50 | 1.96 | 1.42 | 7.17% | 5.20% | 5.44% | 5.18% |
| 2024-12-31 | 1.06134 | 4.41 | 1.47 | 1.30 | 5.38% | 4.75% | 6.41% | 5.19% |
| 2024-12-30 | 1.060872 | 4.07 | 1.10 | 0.79 | 4.00% | 2.89% | 6.09% | 5.17% |
| 2024-12-27 | 1.06044 | 4.76 | 0.94 | 0.72 | 3.44% | 2.64% | 6.64% | 5.17% |
| 2024-12-26 | 1.059935 | -0.77 | 0.88 | 0.53 | 3.23% | 1.93% | 6.61% | 5.14% |
| 2024-12-25 | 1.060017 | -2.17 | 0.90 | 0.82 | 3.29% | 3.00% | 6.94% | 5.15% |
| 2024-12-24 | 1.060247 | 1.77 | 1.13 | 1.09 | 4.13% | 3.99% | 7.17% | 5.19% |
| 2024-12-23 | 1.060059 | 3.01 | 0.49 | 1.68 | 1.77% | 6.13% | 7.19% | 5.18% |
| 2024-12-20 | 1.05974 | 4.35 | 0.50 | 1.68 | 1.83% | 6.14% | 7.37% | 5.19% |
| 2024-12-19 | 1.059279 | -0.65 | 0.18 | 1.54 | 0.64% | 5.64% | 6.93% | 5.16% |
| 2024-12-18 | 1.059348 | -0.57 | 0.74 | 1.67 | 2.70% | 6.10% | 7.26% | 5.18% |
| 2024-12-17 | 1.059408 | -2.75 | 1.05 | 1.85 | 3.85% | 6.75% | 6.74% | 5.20% |
| 2024-12-16 | 1.059699 | 3.12 | 2.87 | 2.17 | 10.48% | 7.95% | 7.29% | 5.24% |
| 2024-12-13 | 1.059368 | 2.07 | 2.86 | 2.67 | 10.44% | 9.78% | 7.09% | 5.25% |
| 2024-12-12 | 1.059149 | 3.30 | 2.91 | 2.96 | 10.63% | 10.84% | 6.76% | 5.24% |
| 2024-12-11 | 1.0588 | 1.63 | 2.60 | 2.78 | 9.50% | 10.17% | 6.61% | 5.22% |
| 2024-12-10 | 1.058627 | 9.96 | 2.64 | 2.99 | 9.65% | 10.93% | 6.39% | 5.22% |
| 2024-12-09 | 1.057574 | 3.06 | 1.48 | 2.42 | 5.40% | 8.83% | 5.42% | 5.14% |
| 2024-12-06 | 1.057251 | 2.43 | 2.49 | 2.46 | 9.10% | 8.98% | 6.16% | 5.15% |
| 2024-12-05 | 1.056994 | 1.14 | 3.02 | 2.25 | 11.02% | 8.22% | 5.92% | 5.14% |
| 2024-12-04 | 1.056874 | 1.92 | 2.96 | 2.38 | 10.82% | 8.69% | 6.14% | 5.14% |
| 2024-12-03 | 1.056671 | 1.82 | 3.34 | 2.30 | 12.19% | 8.40% | 5.85% | 5.13% |
| 2024-12-02 | 1.056479 | 10.13 | 3.35 | 2.31 | 12.24% | 8.45% | 5.83% | 5.13% |
| 2024-11-29 | 1.05541 | 6.12 | 2.42 | 1.51 | 8.85% | 5.52% | 5.76% | 5.07% |
| 2024-11-28 | 1.054765 | 0.75 | 1.48 | 1.09 | 5.41% | 4.00% | 5.13% | 5.02% |
| 2024-11-27 | 1.054686 | 4.54 | 1.79 | 0.99 | 6.55% | 3.60% | 4.95% | 5.03% |
| 2024-11-26 | 1.054207 | 1.92 | 1.26 | 0.61 | 4.60% | 2.25% | 4.18% | 5.00% |
| 2024-11-25 | 1.054005 | 3.64 | 1.28 | 0.63 | 4.66% | 2.30% | 4.09% | 4.99% |
| 2024-11-22 | 1.053622 | -0.47 | 0.60 | 0.60 | 2.18% | 2.21% | 3.78% | 4.99% |
| 2024-11-21 | 1.053671 | 2.92 | 0.71 | 0.78 | 2.58% | 2.85% | 3.30% | 5.01% |
| 2024-11-20 | 1.053363 | 0.82 | 0.18 | 0.98 | 0.65% | 3.57% | 2.65% | 4.99% |
| 2024-11-19 | 1.053277 | 2.02 | -0.03 | 0.95 | -0.11% | 3.47% | 2.47% | 5.00% |
| 2024-11-18 | 1.053064 | -1.11 | -0.01 | 1.02 | -0.05% | 3.71% | 2.31% | 4.99% |
| 2024-11-15 | 1.053181 | 0.29 | 0.61 | 1.29 | 2.23% | 4.72% | 3.05% | 5.04% |
| 2024-11-14 | 1.05315 | -0.78 | 0.86 | 1.67 | 3.13% | 6.09% | 3.13% | 5.05% |
| 2024-11-13 | 1.053232 | -0.65 | 1.78 | 1.90 | 6.49% | 6.93% | 3.39% | 5.07% |
| 2024-11-12 | 1.0533 | 2.14 | 1.93 | 2.01 | 7.05% | 7.35% | 4.52% | 5.09% |
| 2024-11-11 | 1.053075 | 3.27 | 2.05 | 1.81 | 7.47% | 6.61% | 4.41% | 5.08% |
| 2024-11-08 | 1.052731 | 2.01 | 1.97 | 1.61 | 7.21% | 5.89% | 6.04% | 5.09% |
| 2024-11-07 | 1.052519 | 5.68 | 2.48 | 1.56 | 9.05% | 5.71% | 4.32% | 5.08% |
| 2024-11-06 | 1.051922 | 0.42 | 2.02 | 1.06 | 7.37% | 3.89% | 3.02% | 5.04% |
| 2024-11-05 | 1.051878 | 2.95 | 2.09 | 0.72 | 7.65% | 2.61% | 3.06% | 5.05% |
| 2024-11-04 | 1.051568 | 2.76 | 1.57 | 0.34 | 5.73% | 1.23% | 2.84% | 5.03% |
| 2024-11-01 | 1.051278 | 5.55 | 1.25 | 0.19 | 4.57% | 0.68% | 2.79% | 5.04% |
| 2024-10-31 | 1.050695 | 2.45 | 0.65 | -0.05 | 2.37% | -0.17% | 2.22% | 5.00% |
| 2024-10-30 | 1.050438 | 0.95 | 0.11 | -0.08 | 0.41% | -0.28% | 2.00% | 4.99% |
| 2024-10-29 | 1.050338 | -0.71 | -0.66 | -0.07 | -2.42% | -0.27% | 0.89% | 4.99% |
| 2024-10-28 | 1.050413 | 0.52 | -0.90 | 0.08 | -3.28% | 0.28% | 1.13% | 5.01% |
| 2024-10-25 | 1.050358 | 1.34 | -0.88 | 0.64 | -3.21% | 2.35% | -0.21% | 5.05% |
| 2024-10-24 | 1.050217 | -1.32 | -0.74 | 1.16 | -2.71% | 4.24% | 0.41% | 5.05% |
| 2024-10-23 | 1.050356 | -4.46 | -0.26 | 1.92 | -0.96% | 7.03% | 0.87% | 5.08% |
| 2024-10-22 | 1.050825 | -2.37 | 0.51 | 1.38 | 1.87% | 5.05% | 1.46% | 5.14% |
| 2024-10-21 | 1.051074 | 0.66 | 1.05 | 1.61 | 3.83% | 3.91% | 1.79% | 5.18% |
| 2024-10-18 | 1.051005 | 2.29 | 2.17 | 1.56 | 7.91% | 4.43% | 1.72% | 5.21% |
| 2024-10-17 | 1.050764 | 2.04 | 3.07 | 1.40 | 11.21% | 4.20% | 1.89% | 5.20% |
| 2024-10-16 | 1.05055 | 0.97 | 4.11 | 1.25 | 15.02% | 3.99% | 1.72% | 5.20% |
| 2024-10-15 | 1.050448 | 1.39 | 2.25 | 1.18 | 8.22% | 4.02% | 1.66% | 5.20% |
| 2024-10-14 | 1.050302 | 9.84 | 2.16 | 1.08 | 3.95% | 3.95% | 1.54% | 5.20% |
| 2024-10-12 | 1.04927 | -1.36 | 0.76 | -0.09 | 1.61% | -0.32% | 0.69% | 5.12% |
| 2024-10-11 | 1.049413 | 8.61 | 0.95 | 0.01 | 2.21% | 0.02% | 0.90% | 5.15% |
| 2024-10-10 | 1.04851 | 9.34 | -0.28 | -1.51 | -0.71% | -5.50% | 0.05% | 5.07% |
| 2024-10-09 | 1.047532 | -12.03 | -1.61 | -2.05 | -4.57% | -7.47% | -1.00% | 4.99% |
| 2024-10-08 | 1.048794 | 0.76 | 0.11 | -0.73 | 0.35% | -2.65% | 0.59% | 5.13% |
| 2024-09-30 | 1.048714 | -8.18 | -1.21 | -0.17 | -4.42% | -0.56% | 1.53% | 5.25% |
| 2024-09-29 | 1.049573 | 1.59 | 0.13 | 0.41 | 0.36% | 1.40% | 2.58% | 5.35% |
| 2024-09-27 | 1.049406 | -12.58 | -0.10 | 0.30 | -0.37% | 1.08% | 2.95% | 5.37% |
| 2024-09-26 | 1.050728 | 1.76 | 1.62 | 1.40 | 5.90% | 5.10% | 4.77% | 5.53% |
| 2024-09-25 | 1.050543 | 6.49 | 1.39 | 1.30 | 5.09% | 4.75% | 3.77% | 5.52% |
| 2024-09-24 | 1.049862 | 2.47 | 1.21 | 0.95 | 3.10% | 3.46% | 2.68% | 5.47% |
| 2024-09-23 | 1.049603 | 1.16 | 0.86 | 0.82 | 2.45% | 3.01% | 2.47% | 5.45% |
| 2024-09-20 | 1.049481 | -0.56 | 0.69 | 0.83 | 2.53% | 3.05% | 2.44% | 5.49% |
| 2024-09-19 | 1.04954 | 0.20 | 1.18 | 0.85 | 4.30% | 3.10% | 2.31% | 5.51% |
| 2024-09-18 | 1.049519 | 5.23 | 1.21 | 0.95 | 4.41% | 3.48% | 2.13% | 5.53% |
| 2024-09-14 | 1.04897 | -0.02 | 0.97 | 1.10 | 3.11% | 3.77% | 1.80% | 5.53% |
| 2024-09-13 | 1.048972 | 2.82 | 0.98 | 1.11 | 3.56% | 4.04% | 1.64% | 5.55% |
| 2024-09-12 | 1.048676 | 0.41 | 0.52 | 1.08 | 1.91% | 3.96% | 1.84% | 5.53% |
| 2024-09-11 | 1.048633 | 1.55 | 0.70 | 1.20 | 2.55% | 4.39% | 2.09% | 5.55% |
| 2024-09-10 | 1.04847 | 0.74 | 0.62 | 1.26 | 2.26% | 4.59% | 0.87% | 5.55% |
| 2024-09-09 | 1.048392 | 1.30 | 0.79 | 0.75 | 2.89% | 2.73% | 0.81% | 5.55% |
| 2024-09-06 | 1.048256 | -0.34 | 1.24 | 0.58 | 4.52% | 2.12% | -0.03% | 5.59% |
| 2024-09-05 | 1.048292 | 1.63 | 1.64 | 0.62 | 6.01% | 2.25% | 0.19% | 5.61% |
| 2024-09-04 | 1.048121 | 1.00 | 1.70 | 0.50 | 6.23% | 1.84% | -0.11% | 5.61% |
| 2024-09-03 | 1.048016 | 1.95 | 1.89 | 0.32 | 6.92% | 1.15% | -0.06% | 5.62% |
| 2024-09-02 | 1.047812 | 4.42 | 0.71 | 0.09 | 2.57% | 0.31% | -0.29% | 5.61% |
| 2024-08-30 | 1.047349 | 2.51 | -0.07 | -0.05 | -0.27% | -0.17% | -0.36% | 5.61% |
| 2024-08-29 | 1.047086 | 2.05 | -0.41 | -0.23 | -1.51% | -0.84% | -0.23% | 5.60% |
| 2024-08-28 | 1.046871 | 2.33 | -0.70 | -0.47 | -2.55% | -1.72% | -0.37% | 5.59% |
| 2024-08-27 | 1.046627 | -6.38 | -1.26 | -0.31 | -4.60% | -1.15% | -0.27% | 5.58% |
| 2024-08-26 | 1.047295 | -1.04 | -0.53 | 0.31 | -1.95% | 1.14% | 0.47% | 5.68% |
| 2024-08-23 | 1.047404 | 0.13 | -0.02 | -0.18 | -0.06% | -0.66% | 1.37% | 5.75% |
| 2024-08-22 | 1.04739 | 0.07 | -0.04 | -0.41 | -0.16% | -1.50% | 1.37% | 5.77% |
| 2024-08-21 | 1.047383 | -1.61 | -0.24 | -0.61 | -0.89% | -2.23% | 1.49% | 5.78% |
| 2024-08-20 | 1.047552 | -1.28 | 0.63 | -0.39 | 2.31% | -1.43% | 2.15% | 5.82% |
| 2024-08-19 | 1.047686 | 2.57 | 1.16 | -0.36 | 4.23% | -1.33% | 2.37% | 5.86% |
| 2024-08-16 | 1.047417 | -0.05 | -0.34 | -0.44 | -1.26% | -1.62% | 2.27% | 5.89% |
| 2024-08-15 | 1.047422 | -1.34 | -0.78 | -0.31 | -2.84% | -1.14% | 2.33% | 5.91% |
| 2024-08-14 | 1.047562 | 4.52 | -0.98 | -0.07 | -3.57% | -0.24% | 2.60% | 5.95% |
| 2024-08-13 | 1.047089 | 2.41 | -1.41 | -0.13 | -5.15% | -0.49% | 2.22% | 5.91% |
| 2024-08-12 | 1.046837 | -7.95 | -1.88 | -0.24 | -6.87% | -0.88% | 2.01% | 5.90% |
| 2024-08-09 | 1.04767 | -3.07 | -0.55 | 0.54 | -1.99% | 1.98% | 3.60% | 6.06% |
| 2024-08-08 | 1.047992 | -2.75 | 0.15 | 1.03 | 0.56% | 3.76% | 3.98% | 6.12% |
| 2024-08-07 | 1.04828 | 1.48 | 0.85 | 1.40 | 3.09% | 5.12% | 4.77% | 6.18% |
| 2024-08-06 | 1.048125 | -0.90 | 1.15 | 1.30 | 4.18% | 4.76% | 3.94% | 6.19% |
| 2024-08-05 | 1.048219 | 1.42 | 1.40 | 1.44 | 5.12% | 5.28% | 4.17% | 6.22% |
| 2024-08-02 | 1.04807 | 1.82 | 1.63 | 1.70 | 5.96% | 6.21% | 4.05% | 6.27% |
| 2024-08-01 | 1.047879 | 2.10 | 1.90 | 1.63 | 6.96% | 5.96% | 4.03% | 6.26% |
| 2024-07-31 | 1.047659 | 3.57 | 1.96 | 1.49 | 7.15% | 5.46% | 3.95% | 6.26% |
| 2024-07-30 | 1.047285 | 0.90 | 1.46 | 1.27 | 5.34% | 4.64% | 3.32% | 6.23% |
| 2024-07-29 | 1.047191 | 3.03 | 1.49 | 1.27 | 5.43% | 4.65% | 3.32% | 6.24% |
| 2024-07-26 | 1.046874 | 3.74 | 1.77 | 1.24 | 6.45% | 4.54% | 3.53% | 6.27% |
| 2024-07-25 | 1.046483 | 2.47 | 1.36 | 1.09 | 4.96% | 3.97% | 3.36% | 6.24% |
| 2024-07-24 | 1.046225 | 0.11 | 1.03 | 1.12 | 3.77% | 4.10% | 3.16% | 6.23% |
| 2024-07-23 | 1.046213 | 1.07 | 1.08 | 1.12 | 3.94% | 4.09% | 3.01% | 6.25% |
| 2024-07-22 | 1.046101 | 4.98 | 1.06 | 1.31 | 3.86% | 4.78% | 2.98% | 6.26% |
| 2024-07-19 | 1.04558 | 0.87 | 0.72 | 0.73 | 2.61% | 2.65% | 2.40% | 6.25% |
| 2024-07-18 | 1.045489 | 0.18 | 0.82 | 0.62 | 2.98% | 2.26% | 2.42% | 6.27% |
| 2024-07-17 | 1.04547 | 0.45 | 1.21 | 0.60 | 4.43% | 2.19% | 2.58% | 6.29% |
| 2024-07-16 | 1.045423 | 0.91 | 1.16 | 0.69 | 4.23% | 2.50% | 2.53% | 6.30% |
| 2024-07-15 | 1.045328 | 2.60 | 1.56 | 0.72 | 5.70% | 2.64% | 2.50% | 6.31% |
| 2024-07-12 | 1.045056 | 1.57 | 0.74 | 0.56 | 2.69% | 2.03% | 2.47% | 6.35% |
| 2024-07-11 | 1.044892 | 2.96 | 0.42 | 0.57 | 1.54% | 2.07% | 2.45% | 6.35% |
| 2024-07-10 | 1.044583 | 0.07 | -0.01 | 0.50 | -0.05% | 1.83% | 2.19% | 6.33% |
| 2024-07-09 | 1.044576 | 3.73 | 0.21 | 0.67 | 0.78% | 2.44% | 2.25% | 6.36% |
| 2024-07-08 | 1.044186 | -3.17 | -0.12 | 0.46 | -0.42% | 1.68% | 1.88% | 6.32% |
| 2024-07-05 | 1.044517 | -0.63 | 0.37 | 0.73 | 1.37% | 2.65% | 2.66% | 6.45% |
| 2024-07-04 | 1.044583 | -0.10 | 0.71 | 0.71 | 2.59% | 2.61% | 2.88% | 6.48% |
| 2024-07-03 | 1.044593 | 1.66 | 1.02 | 0.73 | 3.72% | 2.68% | 3.10% | 6.51% |
| 2024-07-02 | 1.04442 | 1.43 | 1.12 | 0.69 | 4.10% | 2.52% | 3.04% | 6.51% |
| 2024-07-01 | 1.044271 | 0.27 | 1.04 | 0.69 | 3.79% | 2.53% | 2.97% | 6.52% |
| 2024-06-28 | 1.044243 | 1.71 | 1.08 | 0.77 | 3.93% | 2.82% | 3.16% | 6.59% |
| 2024-06-27 | 1.044064 | 2.06 | 0.72 | 0.72 | 2.62% | 2.62% | 3.15% | 6.59% |
| 2024-06-26 | 1.043849 | 2.40 | 0.45 | 0.62 | 1.64% | 2.28% | 3.05% | 6.59% |
| 2024-06-25 | 1.043599 | 0.82 | 0.26 | 0.55 | 0.93% | 2.01% | 2.83% | 6.58% |
| 2024-06-24 | 1.043513 | 0.55 | 0.35 | 0.68 | 1.27% | 2.05% | 2.82% | 6.59% |
| 2024-06-21 | 1.043456 | -0.80 | 0.47 | 0.64 | 1.71% | 2.35% | 3.02% | 6.66% |
| 2024-06-20 | 1.043539 | 0.17 | 0.72 | 0.79 | 2.62% | 2.87% | 3.24% | 6.71% |
| 2024-06-19 | 1.043521 | 1.04 | 0.80 | 0.88 | 2.91% | 3.20% | 3.22% | 6.73% |
| 2024-06-18 | 1.043412 | 1.47 | 0.84 | 0.89 | 3.08% | 3.25% | 3.38% | 6.74% |
| 2024-06-17 | 1.043259 | 1.40 | 1.02 | 0.91 | 2.59% | 3.32% | 3.31% | 6.75% |
| 2024-06-14 | 1.043113 | 0.95 | 0.82 | 1.01 | 2.98% | 3.68% | 3.26% | 6.81% |
| 2024-06-13 | 1.043014 | 0.73 | 0.85 | 0.95 | 3.12% | 3.46% | 3.25% | 6.83% |
| 2024-06-12 | 1.042938 | 1.36 | 0.96 | 0.96 | 3.49% | 3.50% | 3.52% | 6.84% |
| 2024-06-11 | 1.042796 | 2.67 | 0.94 | 0.98 | 3.42% | 3.58% | 3.55% | 6.85% |
| 2024-06-07 | 1.042518 | 1.22 | 1.20 | 1.03 | 4.38% | 3.76% | 3.49% | 6.93% |
| 2024-06-06 | 1.042391 | 1.44 | 1.04 | 0.98 | 3.81% | 3.57% | 3.46% | 6.94% |
| 2024-06-05 | 1.042241 | 1.24 | 0.96 | 0.94 | 3.50% | 3.42% | 3.93% | 6.95% |
| 2024-06-04 | 1.042112 | 1.71 | 1.02 | 0.92 | 3.73% | 3.36% | 4.14% | 6.96% |
| 2024-06-03 | 1.041934 | 2.78 | 0.95 | 0.80 | 3.47% | 2.92% | 4.08% | 6.96% |
| 2024-05-31 | 1.041644 | 0.13 | 0.86 | 0.90 | 3.14% | 3.29% | 4.15% | 7.00% |
| 2024-05-30 | 1.04163 | 0.85 | 0.91 | 0.91 | 3.32% | 3.34% | 4.27% | 7.03% |
| 2024-05-29 | 1.041541 | 1.67 | 0.91 | 0.83 | 3.34% | 3.04% | 4.33% | 7.05% |
| 2024-05-28 | 1.041367 | 1.21 | 0.82 | 0.78 | 3.00% | 2.84% | 3.49% | 7.06% |
| 2024-05-27 | 1.041241 | 2.14 | 0.65 | 0.90 | 2.37% | 3.28% | 3.36% | 7.07% |
| 2024-05-24 | 1.041018 | 0.49 | 0.94 | 0.95 | 3.45% | 3.47% | 2.63% | 7.13% |
| 2024-05-23 | 1.040967 | 0.88 | 0.92 | 0.94 | 3.35% | 3.43% | 2.64% | 7.15% |
| 2024-05-22 | 1.040875 | 1.02 | 0.75 | 0.92 | 2.74% | 3.36% | 2.79% | 7.17% |
| 2024-05-21 | 1.040769 | 0.02 | 0.74 | 0.92 | 2.69% | 3.35% | 2.95% | 7.19% |
| 2024-05-20 | 1.040767 | 4.20 | 1.15 | 1.29 | 4.19% | 4.72% | 3.04% | 7.22% |
| 2024-05-17 | 1.04033 | 0.30 | 0.95 | 1.61 | 3.49% | 4.84% | 3.19% | 7.25% |
| 2024-05-16 | 1.040299 | -0.28 | 0.96 | 1.59 | 3.52% | 5.08% | 3.84% | 7.28% |
| 2024-05-15 | 1.040328 | 0.91 | 1.09 | 1.61 | 3.98% | 5.48% | 3.59% | 7.32% |
| 2024-05-14 | 1.040233 | 2.90 | 1.10 | 1.54 | 4.01% | 5.64% | 3.80% | 7.34% |
| 2024-05-13 | 1.039931 | 2.64 | 1.44 | 1.43 | 5.24% | 5.24% | 3.58% | 7.32% |
| 2024-05-11 | 1.039657 | 0.21 | 2.29 | 0.95 | 5.33% | 3.22% | 3.79% | 7.35% |
| 2024-05-10 | 1.039635 | 0.36 | 2.26 | 0.93 | 5.79% | 3.40% | 4.09% | 7.38% |
| 2024-05-09 | 1.039598 | 0.61 | 2.21 | 0.73 | 6.29% | 2.67% | 4.04% | 7.41% |
| 2024-05-08 | 1.039535 | 0.97 | 2.13 | 0.53 | 6.80% | 1.92% | 4.42% | 7.44% |
| 2024-05-07 | 1.039434 | 5.27 | 1.99 | 0.49 | 7.26% | 1.80% | 4.58% | 7.46% |
| 2024-05-06 | 1.038886 | 8.64 | 1.43 | 0.27 | 5.23% | 0.99% | 3.70% | 7.39% |
| 2024-04-30 | 1.037989 | 1.38 | -1.00 | 0.66 | -3.65% | 2.43% | 3.69% | 7.45% |
| 2024-04-29 | 1.037846 | -5.23 | -0.89 | 0.40 | -3.24% | 1.46% | 3.65% | 7.47% |
| 2024-04-28 | 1.038389 | 1.04 | 0.42 | 1.11 | 1.20% | 3.55% | 4.41% | 7.62% |
| 2024-04-26 | 1.038281 | -2.44 | 0.27 | 1.04 | 0.99% | 3.78% | 5.10% | 7.68% |
| 2024-04-25 | 1.038534 | -2.27 | 0.86 | 1.45 | 3.14% | 5.29% | 5.20% | 7.77% |
| 2024-04-24 | 1.03877 | 0.52 | 1.60 | 1.80 | 5.84% | 6.59% | 5.48% | 7.86% |
| 2024-04-23 | 1.038716 | 2.16 | 2.33 | 1.76 | 8.51% | 6.45% | 4.98% | 7.89% |
| 2024-04-22 | 1.038492 | 3.94 | 1.69 | 1.87 | 6.16% | 6.85% | 4.88% | 7.89% |
| 2024-04-19 | 1.038083 | 1.69 | 1.80 | 1.84 | 6.57% | 5.87% | 4.49% | 7.94% |
| 2024-04-18 | 1.037908 | 2.90 | 2.04 | 1.72 | 7.44% | 5.85% | 4.46% | 7.95% |
| 2024-04-17 | 1.037607 | 5.62 | 2.01 | 1.51 | 7.34% | 5.51% | 4.24% | 7.93% |
| 2024-04-16 | 1.037024 | -2.34 | 1.20 | 1.24 | 4.38% | 4.54% | 3.95% | 7.86% |
| 2024-04-15 | 1.037267 | 4.73 | 2.06 | 1.49 | 7.53% | 5.43% | 4.35% | 7.95% |
| 2024-04-12 | 1.036777 | 3.35 | 1.87 | 1.47 | 5.32% | 5.38% | 3.80% | 7.99% |
| 2024-04-11 | 1.03643 | 2.71 | 1.40 | 1.50 | 4.46% | 5.46% | 3.13% | 7.96% |
| 2024-04-10 | 1.036149 | -0.05 | 1.01 | 1.52 | 3.68% | 5.55% | 2.62% | 7.95% |
| 2024-04-09 | 1.036154 | 3.70 | 1.29 | 1.41 | 4.70% | 5.15% | 2.81% | 8.00% |
| 2024-04-08 | 1.035771 | 2.26 | 0.91 | 1.15 | 3.32% | 4.18% | 2.47% | 7.96% |
| 2024-04-07 | 1.035537 | 1.15 | 1.24 | 0.92 | 3.52% | 2.94% | 2.27% | 7.96% |
| 2024-04-03 | 1.035418 | 1.91 | 2.03 | 0.80 | 7.41% | 2.91% | 2.69% | 8.13% |
| 2024-04-02 | 1.03522 | 1.05 | 1.53 | 0.76 | 5.58% | 2.77% | 2.62% | 8.14% |
| 2024-04-01 | 1.035111 | 4.55 | 1.38 | 0.77 | 5.04% | 2.80% | 2.58% | 8.16% |
| 2024-03-29 | 1.03464 | 3.65 | 0.60 | 0.82 | 2.19% | 3.01% | 3.07% | 8.21% |
| 2024-03-28 | 1.034263 | 3.05 | -0.09 | 0.66 | -0.31% | 2.42% | 2.19% | 8.17% |
| 2024-03-27 | 1.033948 | -1.60 | -0.43 | 0.28 | -1.58% | 1.01% | 2.53% | 8.15% |
| 2024-03-26 | 1.034113 | 0.01 | -0.01 | 0.23 | -0.04% | 0.85% | 2.79% | 8.25% |
| 2024-03-25 | 1.034112 | -0.90 | 0.15 | 0.13 | 0.55% | 0.47% | 2.88% | 8.30% |
| 2024-03-22 | 1.034205 | -1.16 | 1.05 | 0.41 | 3.83% | 1.51% | 4.10% | 8.49% |
| 2024-03-21 | 1.034325 | 0.61 | 1.41 | 0.60 | 5.16% | 2.18% | 4.90% | 8.58% |
| 2024-03-20 | 1.034262 | 1.36 | 0.99 | 0.51 | 3.61% | 1.87% | 5.26% | 8.62% |
| 2024-03-19 | 1.034121 | 1.15 | 0.48 | 0.61 | 1.75% | 2.22% | 5.65% | 8.65% |
| 2024-03-18 | 1.034002 | 5.38 | 0.11 | 0.60 | 0.39% | 2.20% | 5.13% | 8.68% |
| 2024-03-15 | 1.033446 | 1.39 | -0.22 | 0.41 | -0.81% | 1.51% | 5.01% | 8.72% |
| 2024-03-14 | 1.033302 | -2.36 | -0.22 | 0.33 | -0.79% | 1.19% | 5.00% | 8.74% |
| 2024-03-13 | 1.033546 | -2.21 | 0.04 | 1.05 | 0.13% | 3.82% | 5.42% | 8.87% |
| 2024-03-12 | 1.033774 | -1.46 | 0.73 | 0.95 | 2.68% | 3.46% | 5.84% | 9.00% |
| 2024-03-11 | 1.033925 | 3.08 | 1.10 | 1.47 | 4.01% | 5.37% | 6.20% | 9.10% |
| 2024-03-08 | 1.033607 | 1.43 | 1.05 | 1.40 | 3.84% | 5.10% | 6.46% | 9.22% |
| 2024-03-07 | 1.033459 | -0.59 | 0.87 | 1.55 | 3.18% | 5.65% | 7.00% | 9.25% |
| 2024-03-06 | 1.03352 | 2.68 | 2.05 | 1.93 | 7.50% | 7.05% | 8.25% | 9.34% |
| 2024-03-05 | 1.033243 | 1.09 | 1.16 | 2.12 | 4.24% | 7.76% | 8.11% | 9.33% |
| 2024-03-04 | 1.03313 | 2.74 | 1.84 | 2.30 | 6.73% | 8.41% | 7.66% | 9.37% |
| 2024-03-01 | 1.032847 | 0.17 | 1.74 | 3.01 | 6.36% | 7.33% | 7.60% | 9.52% |
| 2024-02-29 | 1.032829 | 7.69 | 2.22 | 2.99 | 8.12% | 7.67% | 7.54% | 9.59% |
| 2024-02-28 | 1.032035 | -3.56 | 1.80 | 2.45 | 6.59% | 6.59% | 6.36% | 9.43% |
| 2024-02-27 | 1.032403 | 5.85 | 3.09 | 2.70 | 11.27% | 7.68% | 6.13% | 9.62% |
| 2024-02-26 | 1.031799 | 2.05 | 2.76 | 2.28 | 10.08% | 6.87% | 5.64% | 9.51% |
| 2024-02-23 | 1.031588 | 3.53 | 4.27 | 2.14 | 7.80% | 7.80% | 6.76% | 9.69% |
| 2024-02-22 | 1.031224 | 4.76 | 3.77 | 1.92 | 7.41% | 7.01% | 6.75% | 9.66% |
| 2024-02-21 | 1.030733 | 5.41 | 3.09 | 1.80 | 6.58% | 6.56% | 6.58% | 9.59% |
| 2024-02-20 | 1.030176 | 3.57 | 2.31 | 1.83 | 5.38% | 6.67% | 5.02% | 9.50% |
| 2024-02-19 | 1.029808 | 4.55 | 1.80 | 2.26 | 4.61% | 8.24% | 4.76% | 9.46% |
| 2024-02-18 | 1.02934 | 8.08 | 1.15 | 2.04 | 3.28% | 7.46% | 4.37% | 9.39% |
| 2024-02-09 | 1.028509 | 0.51 | 2.86 | 1.13 | 10.43% | 4.13% | 3.77% | 9.91% |
| 2024-02-08 | 1.028457 | 3.03 | 2.65 | 1.09 | 9.68% | 3.99% | 3.61% | 9.99% |
| 2024-02-07 | 1.028145 | 5.82 | 2.38 | 1.57 | 8.70% | 5.75% | 3.66% | 9.97% |
| 2024-02-06 | 1.027547 | 9.60 | 1.50 | 1.40 | 5.49% | 5.12% | 2.62% | 9.86% |
| 2024-02-05 | 1.026562 | 1.53 | -0.15 | 0.96 | -0.56% | 3.49% | 1.58% | 9.60% |
| 2024-02-04 | 1.026405 | -0.50 | -0.67 | 0.52 | -1.89% | 1.66% | 1.44% | 9.64% |
| 2024-02-02 | 1.026456 | -0.93 | -0.60 | 0.55 | -2.17% | 2.02% | 1.55% | 9.85% |
| 2024-02-01 | 1.026551 | 1.16 | -0.47 | 0.68 | -1.70% | 2.46% | 1.28% | 9.99% |
| 2024-01-31 | 1.026432 | -0.33 | 0.76 | 0.89 | 2.79% | 3.26% | 0.93% | 10.05% |
| 2024-01-30 | 1.026466 | -2.01 | 1.30 | 0.56 | 4.75% | 2.05% | 1.00% | 10.17% |
| 2024-01-29 | 1.026672 | -2.06 | 2.06 | 0.76 | 7.54% | 2.79% | 1.27% | 10.36% |
| 2024-01-26 | 1.026884 | -0.02 | 1.70 | 1.00 | 6.22% | 3.63% | 3.45% | 10.78% |
| 2024-01-25 | 1.026886 | 9.77 | 1.82 | 0.93 | 6.63% | 3.40% | 4.28% | 10.90% |
| 2024-01-24 | 1.025884 | 3.43 | 1.02 | 0.39 | 3.73% | 1.41% | 3.20% | 10.62% |
| 2024-01-23 | 1.025532 | 3.34 | -0.18 | 0.08 | -0.66% | 0.30% | 3.10% | 10.59% |
| 2024-01-22 | 1.02519 | -4.58 | -0.54 | 0.09 | -1.96% | 0.32% | 2.80% | 10.57% |
| 2024-01-19 | 1.02566 | 0.76 | 0.29 | 0.33 | 1.04% | 1.20% | 4.13% | 11.15% |
| 2024-01-18 | 1.025582 | 4.20 | 0.05 | 0.31 | 0.17% | 1.14% | 3.75% | 11.25% |
| 2024-01-17 | 1.025151 | -4.97 | -0.25 | 0.00 | -0.90% | 0.00% | 3.39% | 11.20% |
| 2024-01-16 | 1.025661 | 0.84 | 0.34 | 0.13 | 1.25% | 0.47% | 4.04% | 11.56% |
| 2024-01-15 | 1.025575 | 1.17 | 0.71 | 0.01 | 2.60% | 0.02% | 4.07% | 11.67% |
| 2024-01-12 | 1.025455 | -0.91 | 0.37 | -0.08 | 1.35% | -0.28% | 4.63% | 12.07% |
| 2024-01-11 | 1.025548 | 2.15 | 0.58 | 0.39 | 2.12% | 1.41% | 4.77% | 12.27% |
| 2024-01-10 | 1.025328 | -0.85 | 0.25 | 0.94 | 0.91% | 3.43% | 4.58% | 12.33% |
| 2024-01-09 | 1.025415 | 3.43 | -0.08 | 1.49 | -0.31% | 5.43% | 5.06% | 12.54% |
| 2024-01-08 | 1.025063 | -1.24 | -0.70 | 1.30 | -1.79% | 4.76% | 4.82% | 12.53% |
| 2024-01-05 | 1.02519 | 0.57 | -0.53 | 1.70 | -1.92% | 6.21% | 5.32% | 13.13% |
| 2024-01-04 | 1.025132 | -0.18 | 0.20 | 1.90 | 0.71% | 6.92% | 5.23% | 13.29% |
| 2024-01-03 | 1.02515 | -3.17 | 1.63 | 2.06 | 5.95% | 7.54% | 4.60% | 13.50% |
| 2024-01-02 | 1.025475 | -0.90 | 3.06 | 2.12 | 11.17% | 7.76% | 4.56% | 13.88% |
| 2023-12-29 | 1.025567 | 5.61 | 3.92 | 2.46 | 14.34% | 9.00% | 5.41% | 14.81% |
| 2023-12-28 | 1.024992 | 9.86 | 3.59 | 2.28 | 13.13% | 8.32% | 4.46% | 14.71% |
| 2023-12-27 | 1.023982 | 6.83 | 2.50 | 1.69 | 9.13% | 6.17% | 3.48% | 14.35% |
| 2023-12-26 | 1.023283 | 0.87 | 1.19 | 1.22 | 4.34% | 4.44% | 2.35% | 14.16% |
| 2023-12-25 | 1.023194 | 4.29 | 1.25 | 1.19 | 4.55% | 4.36% | 2.32% | 14.35% |
| 2023-12-22 | 1.022755 | 3.31 | 1.00 | 1.31 | 3.66% | 4.78% | 1.51% | 14.83% |
| 2023-12-21 | 1.022417 | 2.19 | 0.96 | 1.17 | 3.50% | 4.28% | 0.48% | 14.88% |
| 2023-12-20 | 1.022193 | -2.34 | 0.88 | 1.02 | 3.20% | 3.74% | 0.22% | 15.00% |
| 2023-12-19 | 1.022432 | 1.28 | 1.24 | 1.18 | 4.54% | 4.32% | 0.84% | 15.45% |
| 2023-12-18 | 1.022301 | 2.57 | 1.14 | 0.71 | 4.17% | 2.58% | 0.71% | 15.65% |
| 2023-12-15 | 1.022038 | 2.99 | 1.62 | 0.45 | 5.90% | 1.64% | 0.72% | 16.42% |
| 2023-12-14 | 1.021732 | 1.62 | 1.38 | 0.29 | 5.05% | 1.05% | 0.75% | 16.53% |
| 2023-12-13 | 1.021566 | 0.23 | 1.17 | 0.38 | 4.28% | 1.37% | 0.68% | 16.75% |
| 2023-12-12 | 1.021543 | 0.58 | 1.12 | 0.21 | 4.10% | 0.76% | 1.06% | 17.09% |
| 2023-12-11 | 1.021484 | 5.90 | 0.27 | 0.30 | 0.99% | 1.08% | 1.02% | 17.43% |
| 2023-12-08 | 1.020882 | 1.36 | -0.72 | -0.21 | -2.62% | -0.76% | 0.55% | 18.15% |
| 2023-12-07 | 1.020743 | 0.15 | -0.81 | -0.43 | -2.94% | -1.56% | 0.51% | 18.47% |
| 2023-12-06 | 1.020728 | -0.13 | -0.42 | -0.53 | -1.53% | -1.95% | 0.62% | 18.91% |
| 2023-12-05 | 1.020741 | -5.39 | -0.71 | -0.89 | -2.58% | -3.24% | 1.27% | 19.41% |
| 2023-12-04 | 1.021291 | -1.02 | 0.32 | -0.50 | 1.17% | -1.84% | 1.94% | 20.45% |
| 2023-12-01 | 1.021395 | 0.74 | 0.30 | -0.20 | 1.10% | -0.73% | 2.91% | 22.31% |
| 2023-11-30 | 1.021319 | 2.85 | -0.05 | -0.08 | -0.18% | -0.30% | 2.80% | 22.89% |
| 2023-11-29 | 1.021028 | -2.13 | -0.65 | -0.28 | -2.36% | -1.03% | 2.70% | 23.26% |
| 2023-11-28 | 1.021246 | 1.81 | -1.07 | 0.10 | -3.91% | 0.38% | 3.38% | 24.23% |
| 2023-11-27 | 1.021061 | -1.17 | -1.33 | 0.04 | -4.85% | 0.16% | 3.27% | 24.80% |
| 2023-11-24 | 1.02118 | -1.71 | -0.70 | 0.41 | -2.57% | 1.49% | 27.61% | 27.61% |
| 2023-11-23 | 1.021355 | -1.33 | -0.11 | 0.56 | -0.41% | 2.04% | 28.87% | 28.87% |
| 2023-11-22 | 1.021491 | -5.10 | 0.08 | 0.75 | 0.30% | 2.74% | 30.17% | 30.17% |
| 2023-11-21 | 1.022012 | 0.01 | 1.28 | 1.19 | 4.66% | 4.34% | 32.14% | 32.14% |
| 2023-11-20 | 1.022011 | 3.21 | 1.42 | 1.26 | 5.17% | 4.60% | 33.48% | 33.48% |
| 2023-11-17 | 1.021683 | 2.42 | 1.52 | 1.45 | 5.54% | 5.31% | 37.69% | 37.69% |
| 2023-11-16 | 1.021436 | 0.04 | 1.23 | 1.51 | 4.49% | 5.52% | 39.12% | 39.12% |
| 2023-11-15 | 1.021432 | 3.26 | 1.42 | 1.73 | 5.19% | 6.32% | 41.17% | 41.17% |
| 2023-11-14 | 1.021099 | 0.98 | 1.10 | 1.49 | 4.02% | 5.45% | 42.78% | 42.78% |
| 2023-11-13 | 1.020999 | 3.93 | 1.10 | 1.57 | 4.03% | 5.72% | 45.09% | 45.09% |
| 2023-11-10 | 1.020598 | 0.40 | 1.39 | 1.66 | 5.06% | 6.06% | 53.70% | 53.70% |
| 2023-11-09 | 1.020557 | 1.37 | 1.79 | 14.65 | 6.54% | 57.72% | 57.72% | 57.72% |
| 2023-11-08 | 1.020417 | 1.03 | 2.04 | 14.55 | 7.45% | 62.10% | 62.10% | 62.10% |
| 2023-11-07 | 1.020312 | 1.00 | 1.88 | 14.48 | 6.87% | 67.40% | 67.40% | 67.40% |
| 2023-11-06 | 1.02021 | 5.90 | 2.03 | 14.41 | 7.41% | 73.77% | 73.77% | 73.77% |
| 2023-11-03 | 1.019608 | 3.24 | 1.93 | 13.99 | 7.06% | 102.24% | 102.24% | 102.24% |
| 2023-11-02 | 1.019278 | 3.11 | 27.51 | 13.76 | 117.27% | 117.27% | 117.27% | 117.27% |
| 2023-11-01 | 1.018961 | -0.09 | 27.07 | 13.53 | 138.42% | 138.42% | 138.42% | 138.42% |
| 2023-10-31 | 1.01897 | 2.03 | 27.08 | 13.54 | 173.10% | 173.10% | 173.10% | 173.10% |
| 2023-10-30 | 1.018763 | 5.23 | 26.79 | 13.40 | 228.28% | 228.28% | 228.28% | 228.28% |
| 2023-10-27 | 1.01823 | 182.30 | 26.04 | 13.02 | -- | -- | -- | -- |