农银理财“农银同心·灵动”360天科技创新人民币理财产品（L份额）
业绩比较基准：中债-新综合财富(1年以下)指数收益率*90%+中证800指数（000906.SH）*10%
确认规则：最短持有期 ·
更新于 2026-10-30 05:07
最新业绩（2026-10-28）
最新净值
1.134433当次万收
13.697日均万收
-2.2914日均万收
-2.807日年化
-8.40%1月年化
-9.84%3月年化
-2.67%成立来年化
4.47%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-28 · 记录 747 条 · 总万收 1282.72 · 日均万收 1.17 · 挂0 0 次 · 为负 343 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.134433 | 13.69 | -2.29 | -2.80 | -8.40% | -10.21% | -9.84% | 4.47% |
| 2026-10-27 | 1.132882 | -11.84 | -4.83 | -4.78 | -17.64% | -17.43% | -13.06% | 4.43% |
| 2026-10-26 | 1.134225 | -7.14 | -3.00 | -4.03 | -10.98% | -14.69% | -12.14% | 4.47% |
| 2026-10-23 | 1.135035 | 14.70 | -2.12 | -4.49 | -7.74% | -16.35% | -14.28% | 4.51% |
| 2026-10-22 | 1.133369 | -25.47 | -4.16 | -5.47 | -15.19% | -19.90% | -16.48% | 4.46% |
| 2026-10-21 | 1.136263 | -4.09 | -3.30 | -5.01 | -12.05% | -12.17% | -13.44% | 4.56% |
| 2026-10-20 | 1.136728 | 0.97 | -4.74 | -4.72 | -17.27% | -12.03% | -11.82% | 4.58% |
| 2026-10-19 | 1.136618 | -0.92 | -5.05 | -4.79 | -18.43% | -12.85% | -11.01% | 4.58% |
| 2026-10-16 | 1.136723 | 0.38 | -6.86 | -4.72 | -24.99% | -15.05% | -10.37% | 4.60% |
| 2026-10-15 | 1.136680 | -19.44 | -6.77 | -4.75 | -24.69% | -16.14% | -9.01% | 4.60% |
| 2026-10-14 | 1.138894 | -14.13 | -6.72 | -3.36 | -12.25% | -12.25% | -7.25% | 4.68% |
| 2026-10-13 | 1.140506 | -1.26 | -4.71 | -2.34 | -9.24% | -8.53% | -5.68% | 4.74% |
| 2026-10-12 | 1.140650 | -13.71 | -4.53 | -1.89 | -9.63% | -6.91% | -5.72% | 4.75% |
| 2026-10-10 | 1.142216 | 0.16 | -2.57 | -2.62 | -6.56% | -8.37% | -5.66% | 4.81% |
| 2026-10-09 | 1.142198 | 0.97 | -2.59 | -2.63 | -7.35% | -8.97% | -6.54% | 4.81% |
| 2026-10-08 | 1.142087 | -19.10 | -2.73 | -2.70 | -8.71% | -9.86% | -6.47% | 4.82% |
| 2026-09-30 | 1.144272 | 0.19 | -5.28 | -1.38 | -19.25% | -5.05% | -5.44% | 4.93% |
| 2026-09-29 | 1.144250 | 4.98 | -5.82 | -0.56 | -21.24% | -2.07% | -4.92% | 4.93% |
| 2026-09-28 | 1.143681 | -23.91 | -6.56 | -1.27 | -23.92% | -4.65% | -5.66% | 4.92% |
| 2026-09-24 | 1.146422 | -18.21 | 0.45 | -0.70 | 1.64% | -2.58% | -1.22% | 5.03% |
| 2026-09-23 | 1.148513 | -3.62 | 2.52 | 0.09 | 9.20% | 0.32% | 0.82% | 5.10% |
| 2026-09-22 | 1.148929 | -0.19 | 4.70 | 0.46 | 17.16% | 1.66% | -0.53% | 5.12% |
| 2026-09-21 | 1.148951 | 9.36 | 4.02 | 0.40 | 14.68% | 1.47% | -0.52% | 5.13% |
| 2026-09-20 | 1.147877 | 4.58 | 2.07 | 0.64 | 5.88% | 2.04% | -1.67% | 5.10% |
| 2026-09-18 | 1.147351 | 11.25 | 1.42 | 0.31 | 5.17% | 1.14% | -1.11% | 5.09% |
| 2026-09-17 | 1.146062 | -3.74 | -1.86 | -0.86 | -6.80% | -3.14% | -6.97% | 5.05% |
| 2026-09-16 | 1.146491 | 11.62 | -2.34 | -0.32 | -8.53% | -1.16% | -6.56% | 5.07% |
| 2026-09-15 | 1.145160 | -4.93 | -3.78 | -2.07 | -13.79% | -7.54% | -4.66% | 5.03% |
| 2026-09-14 | 1.145725 | -4.27 | -3.21 | -2.29 | -11.72% | -8.36% | -4.23% | 5.05% |
| 2026-09-11 | 1.146214 | -11.71 | -0.79 | -1.86 | -2.90% | -6.79% | -4.01% | 5.08% |
| 2026-09-10 | 1.147558 | -7.07 | 0.15 | -1.41 | 0.53% | -5.16% | -1.70% | 5.13% |
| 2026-09-09 | 1.148370 | 1.51 | 1.71 | 0.01 | 6.22% | 0.04% | -1.89% | 5.17% |
| 2026-09-08 | 1.148197 | -0.94 | -0.35 | 0.39 | -1.28% | 1.42% | -1.58% | 5.17% |
| 2026-09-07 | 1.148305 | 12.68 | -1.37 | 0.35 | -5.01% | 1.28% | -1.52% | 5.18% |
| 2026-09-04 | 1.146851 | -5.15 | -2.93 | -1.62 | -10.69% | -5.92% | -0.93% | 5.14% |
| 2026-09-03 | 1.147442 | 3.84 | -2.97 | -0.74 | -10.85% | -2.71% | 2.15% | 5.16% |
| 2026-09-02 | 1.147001 | -12.88 | -1.68 | -0.87 | -6.13% | -3.18% | 4.40% | 5.15% |
| 2026-09-01 | 1.148480 | -8.09 | 1.13 | -2.59 | 4.12% | -9.48% | 4.57% | 5.21% |
| 2026-08-31 | 1.149410 | 1.78 | 2.08 | -2.04 | 7.58% | -7.45% | 5.68% | 5.25% |
| 2026-08-28 | 1.149206 | -5.47 | -0.31 | -0.39 | -1.15% | -1.47% | 4.81% | 5.26% |
| 2026-08-27 | 1.149835 | 12.91 | 1.49 | 0.27 | 5.43% | 0.95% | 5.98% | 5.28% |
| 2026-08-26 | 1.148352 | 6.78 | -0.06 | -1.02 | -0.23% | -3.75% | 0.69% | 5.24% |
| 2026-08-25 | 1.147574 | -1.46 | -6.32 | -0.98 | -23.05% | -3.61% | 1.46% | 5.21% |
| 2026-08-24 | 1.147741 | -14.95 | -6.15 | -1.49 | -22.45% | -5.48% | 1.68% | 5.23% |
| 2026-08-21 | 1.149459 | 7.15 | -0.47 | -0.20 | -1.79% | -0.75% | 1.76% | 5.30% |
| 2026-08-20 | 1.148638 | 2.06 | -0.95 | 0.46 | -3.52% | 1.63% | 0.12% | 5.28% |
| 2026-08-19 | 1.148402 | -37.03 | -1.98 | 0.42 | -7.27% | 1.52% | 4.24% | 5.27% |
| 2026-08-18 | 1.152670 | -0.29 | 4.35 | 4.51 | 15.90% | 16.50% | 7.69% | 5.43% |
| 2026-08-17 | 1.152704 | 24.79 | 3.16 | 6.13 | 11.54% | 22.44% | 7.97% | 5.44% |
| 2026-08-14 | 1.149853 | 3.81 | 0.08 | 3.72 | 0.29% | 13.58% | -1.92% | 5.35% |
| 2026-08-13 | 1.149415 | -5.13 | 1.86 | 4.66 | 6.79% | 17.05% | -3.30% | 5.34% |
| 2026-08-12 | 1.150005 | 7.30 | 2.83 | 3.32 | 10.32% | 12.13% | -0.71% | 5.37% |
| 2026-08-11 | 1.149166 | -8.62 | 4.67 | 3.09 | 17.05% | 11.29% | -4.47% | 5.34% |
| 2026-08-10 | 1.150158 | 3.22 | 9.09 | 1.54 | 33.26% | 5.59% | -3.60% | 5.38% |
| 2026-08-07 | 1.149788 | 16.27 | 7.35 | 2.30 | 26.87% | 8.38% | -3.46% | 5.39% |
| 2026-08-06 | 1.147920 | 1.63 | 7.46 | 0.19 | 27.26% | 0.67% | -6.61% | 5.32% |
| 2026-08-05 | 1.147733 | 20.18 | 3.82 | -0.03 | 13.91% | -0.15% | -8.00% | 5.32% |
| 2026-08-04 | 1.145421 | 22.33 | 1.52 | -1.92 | 5.50% | -7.05% | -10.19% | 5.24% |
| 2026-08-03 | 1.142869 | -8.95 | -6.01 | -0.95 | -21.93% | -3.52% | -13.11% | 5.16% |
| 2026-07-31 | 1.143893 | 17.02 | -2.74 | -0.65 | -10.05% | -2.42% | -15.03% | 5.21% |
| 2026-07-30 | 1.141949 | -23.86 | -7.07 | -4.80 | -25.79% | -17.53% | -17.57% | 5.15% |
| 2026-07-29 | 1.144680 | 4.08 | -3.88 | -4.33 | -14.16% | -15.83% | -12.65% | 5.25% |
| 2026-07-28 | 1.144213 | -30.36 | -5.37 | -5.17 | -19.59% | -18.85% | -11.58% | 5.24% |
| 2026-07-27 | 1.147697 | 13.91 | 4.10 | -1.83 | 14.95% | -6.74% | -8.40% | 5.37% |
| 2026-07-24 | 1.146103 | -13.27 | 1.44 | -4.70 | 5.23% | -17.14% | -11.32% | 5.33% |
| 2026-07-23 | 1.147626 | -1.49 | -2.53 | -5.11 | -9.32% | -18.64% | -8.36% | 5.39% |
| 2026-07-22 | 1.147797 | -6.36 | -4.79 | -3.25 | -17.54% | -11.92% | -10.97% | 5.40% |
| 2026-07-21 | 1.148527 | 35.93 | -4.96 | -3.49 | -18.17% | -12.79% | -7.71% | 5.43% |
| 2026-07-20 | 1.144415 | -4.72 | -7.77 | -6.76 | -28.35% | -24.63% | -12.01% | 5.29% |
| 2026-07-17 | 1.144955 | -41.11 | -10.83 | -6.68 | -39.47% | -24.33% | -11.46% | 5.32% |
| 2026-07-16 | 1.149681 | -17.28 | -7.68 | -3.21 | -28.02% | -11.72% | -5.17% | 5.50% |
| 2026-07-15 | 1.151671 | -7.57 | -1.72 | -4.03 | -6.32% | -14.71% | -2.56% | 5.58% |
| 2026-07-14 | 1.152544 | 16.27 | -2.02 | -3.78 | -7.44% | -13.80% | 1.70% | 5.62% |
| 2026-07-13 | 1.150672 | -26.15 | -5.76 | -3.73 | -21.01% | -13.61% | -0.16% | 5.56% |
| 2026-07-10 | 1.153689 | -19.06 | -2.53 | -1.39 | -9.26% | -5.09% | 3.00% | 5.68% |
| 2026-07-09 | 1.155892 | 24.48 | 1.26 | -1.47 | 4.60% | -5.40% | 3.76% | 5.77% |
| 2026-07-08 | 1.153069 | -9.71 | -6.34 | -2.34 | -23.12% | -8.55% | 2.61% | 5.67% |
| 2026-07-07 | 1.154190 | -9.85 | -5.54 | -0.85 | -20.20% | -3.11% | 1.16% | 5.72% |
| 2026-07-06 | 1.155328 | -3.58 | -1.70 | -1.79 | -6.23% | -6.55% | 2.36% | 5.77% |
| 2026-07-03 | 1.155742 | 7.52 | -0.25 | -0.52 | -0.93% | -1.79% | 1.23% | 5.80% |
| 2026-07-02 | 1.154874 | -28.76 | -4.21 | -1.05 | -15.38% | -3.87% | 0.78% | 5.77% |
| 2026-07-01 | 1.158205 | -4.09 | 1.66 | 1.46 | 6.04% | 5.33% | 5.76% | 5.90% |
| 2026-06-30 | 1.158679 | 17.03 | 3.85 | 2.53 | 14.03% | 9.24% | 5.26% | 5.93% |
| 2026-06-29 | 1.156709 | 6.58 | -1.88 | 1.62 | -6.89% | 5.89% | 3.42% | 5.86% |
| 2026-06-26 | 1.155948 | -20.23 | -0.79 | 3.18 | -2.54% | 11.59% | 1.80% | 5.85% |
| 2026-06-25 | 1.158291 | 12.33 | 2.10 | 5.15 | 7.66% | 18.84% | 2.98% | 5.94% |
| 2026-06-24 | 1.156865 | 11.22 | 1.27 | 3.73 | 4.61% | 13.63% | 1.40% | 5.90% |
| 2026-06-23 | 1.155569 | -23.05 | 1.22 | 2.01 | 4.43% | 7.33% | 1.31% | 5.85% |
| 2026-06-22 | 1.158239 | 14.23 | 5.12 | 4.73 | 18.70% | 17.31% | 4.07% | 5.96% |
| 2026-06-18 | 1.156593 | 6.49 | 8.20 | 1.36 | 29.97% | 4.95% | 2.35% | 5.92% |
| 2026-06-17 | 1.155843 | 10.86 | 6.19 | 0.79 | 22.63% | 2.87% | 2.54% | 5.90% |
| 2026-06-16 | 1.154589 | 4.23 | 2.81 | 0.29 | 10.22% | 1.03% | 0.72% | 5.86% |
| 2026-06-15 | 1.154101 | 28.41 | 4.35 | 0.84 | 15.87% | 3.06% | 0.24% | 5.85% |
| 2026-06-12 | 1.150831 | 7.37 | -2.71 | -1.56 | -9.90% | -5.72% | -6.87% | 5.74% |
| 2026-06-11 | 1.149983 | -7.52 | -5.47 | -3.00 | -19.96% | -10.96% | -6.42% | 5.71% |
| 2026-06-10 | 1.150849 | -12.85 | -4.61 | -2.10 | -16.81% | -7.66% | -5.99% | 5.75% |
| 2026-06-09 | 1.152330 | 15.04 | -2.23 | -1.93 | -8.14% | -7.06% | -2.69% | 5.82% |
| 2026-06-08 | 1.150599 | -21.00 | -2.66 | -3.05 | -9.73% | -11.13% | -4.60% | 5.76% |
| 2026-06-05 | 1.153020 | -11.98 | -0.42 | -0.76 | -1.55% | -2.77% | -0.58% | 5.87% |
| 2026-06-04 | 1.154403 | -1.46 | -0.53 | 1.11 | -1.96% | 4.04% | 2.69% | 5.93% |
| 2026-06-03 | 1.154571 | 3.80 | 0.41 | -0.05 | 1.50% | -0.19% | 2.92% | 5.94% |
| 2026-06-02 | 1.154132 | 11.99 | -1.64 | -0.14 | -5.98% | -0.53% | 2.59% | 5.93% |
| 2026-06-01 | 1.152750 | -5.31 | -3.44 | -0.42 | -12.56% | -1.55% | 1.30% | 5.88% |
| 2026-05-29 | 1.153362 | -12.76 | -1.09 | -0.31 | -4.00% | -1.13% | 2.38% | 5.92% |
| 2026-05-28 | 1.154836 | 5.17 | 2.75 | -0.16 | 10.03% | -0.60% | 5.51% | 5.99% |
| 2026-05-27 | 1.154239 | -10.54 | -0.51 | -1.93 | -1.88% | -7.04% | 3.89% | 5.97% |
| 2026-05-26 | 1.155457 | -0.66 | 1.36 | -0.38 | 4.93% | -1.40% | 5.35% | 6.02% |
| 2026-05-25 | 1.155533 | 11.13 | 2.60 | -0.62 | 9.49% | -2.27% | 5.60% | 6.03% |
| 2026-05-22 | 1.154248 | 14.13 | 0.48 | -0.48 | 1.74% | -1.78% | 3.02% | 6.00% |
| 2026-05-21 | 1.152619 | -17.63 | -3.07 | -1.50 | -11.22% | -5.47% | 1.97% | 5.95% |
| 2026-05-20 | 1.154655 | 2.51 | -3.34 | 0.67 | -12.20% | 2.44% | 4.20% | 6.03% |
| 2026-05-19 | 1.154365 | 8.07 | -2.11 | 1.82 | -7.73% | 4.89% | 4.58% | 6.03% |
| 2026-05-18 | 1.153434 | -3.71 | -3.84 | 1.24 | -14.00% | 3.52% | 3.78% | 6.00% |
| 2026-05-15 | 1.153862 | -10.75 | -1.45 | 1.51 | -5.30% | 5.13% | 6.35% | 6.03% |
| 2026-05-14 | 1.155104 | -19.51 | 0.08 | 2.28 | 0.28% | 8.31% | 7.88% | 6.09% |
| 2026-05-13 | 1.157362 | 11.10 | 4.69 | 3.87 | 17.12% | 14.17% | 11.78% | 6.18% |
| 2026-05-12 | 1.156079 | -3.99 | 5.76 | 4.00 | 12.27% | 14.62% | 9.78% | 6.14% |
| 2026-05-11 | 1.156540 | 13.59 | 6.33 | 3.71 | 14.71% | 13.55% | 10.57% | 6.16% |
| 2026-05-09 | 1.154970 | -0.57 | 4.38 | 3.04 | 12.45% | 10.38% | 10.54% | 6.12% |
| 2026-05-08 | 1.155036 | -0.06 | 4.47 | 3.09 | 14.27% | 11.28% | 9.94% | 6.12% |
| 2026-05-07 | 1.155043 | 12.73 | 4.47 | 2.96 | 16.34% | 10.83% | 14.62% | 6.13% |
| 2026-05-06 | 1.153574 | 18.59 | 3.06 | 1.36 | 11.18% | 4.95% | 12.49% | 6.08% |
| 2026-04-30 | 1.151434 | 2.85 | 1.46 | 1.07 | 5.31% | 3.90% | 12.28% | 6.03% |
| 2026-04-29 | 1.151106 | 12.80 | -0.35 | 2.01 | -1.29% | 7.35% | 10.52% | 6.03% |
| 2026-04-28 | 1.149634 | -8.06 | -1.39 | 1.22 | -5.09% | 4.46% | 8.34% | 5.98% |
| 2026-04-27 | 1.150561 | 4.34 | -0.16 | 2.68 | -0.57% | 9.78% | 9.57% | 6.02% |
| 2026-04-24 | 1.150062 | -1.75 | 0.40 | 2.38 | 1.44% | 8.68% | 9.20% | 6.02% |
| 2026-04-23 | 1.150263 | -9.79 | 0.69 | 3.25 | 2.50% | 11.87% | 11.29% | 6.03% |
| 2026-04-22 | 1.151390 | 5.50 | 4.38 | 3.55 | 16.00% | 13.00% | 14.94% | 6.09% |
| 2026-04-21 | 1.150757 | 0.61 | 3.84 | 5.88 | 14.03% | 21.53% | 9.40% | 6.07% |
| 2026-04-20 | 1.150687 | 8.19 | 5.51 | 6.24 | 20.14% | 18.81% | 9.63% | 6.07% |
| 2026-04-17 | 1.149745 | 0.29 | 4.36 | 5.65 | 15.92% | 20.69% | 4.71% | 6.05% |
| 2026-04-16 | 1.149712 | 16.06 | 5.81 | 5.30 | 21.24% | 19.40% | 5.72% | 6.06% |
| 2026-04-15 | 1.147868 | 1.73 | 2.73 | 3.32 | 9.96% | 12.10% | 2.27% | 5.99% |
| 2026-04-14 | 1.147670 | 12.30 | 7.92 | 4.85 | 28.96% | 17.72% | 2.11% | 5.99% |
| 2026-04-13 | 1.146260 | 0.12 | 6.97 | 3.14 | 17.82% | 11.47% | 0.73% | 5.94% |
| 2026-04-10 | 1.146246 | 10.46 | 6.95 | 3.11 | 25.39% | 11.33% | -1.29% | 5.96% |
| 2026-04-09 | 1.145048 | -5.51 | 4.80 | 3.25 | 17.50% | 11.86% | -2.70% | 5.92% |
| 2026-04-08 | 1.145679 | 38.09 | 3.90 | 2.66 | 14.22% | 9.71% | 0.27% | 5.95% |
| 2026-04-07 | 1.141332 | 5.62 | 1.77 | 1.03 | 6.44% | 3.76% | -5.67% | 5.78% |
| 2026-04-03 | 1.140691 | -4.62 | -0.74 | -0.40 | -2.71% | -1.50% | -4.60% | 5.78% |
| 2026-04-02 | 1.141218 | -11.78 | 1.71 | -0.92 | 6.21% | -3.39% | -5.15% | 5.80% |
| 2026-04-01 | 1.142564 | 23.16 | 1.43 | -1.70 | 5.19% | -6.26% | -7.52% | 5.87% |
| 2026-03-31 | 1.139924 | -11.52 | 0.30 | -2.75 | 1.08% | -10.05% | -10.17% | 5.76% |
| 2026-03-30 | 1.141239 | -0.40 | 4.79 | -2.80 | 17.50% | -10.23% | -9.12% | 5.83% |
| 2026-03-27 | 1.141285 | 12.49 | -0.06 | -2.65 | -0.29% | -9.70% | -9.33% | 5.85% |
| 2026-03-26 | 1.139861 | -13.73 | -3.54 | -4.21 | -12.97% | -15.36% | -10.03% | 5.79% |
| 2026-03-25 | 1.141428 | 15.26 | -4.84 | -3.76 | -17.69% | -13.72% | -5.55% | 5.87% |
| 2026-03-24 | 1.139689 | 19.93 | -5.79 | -4.93 | -21.16% | -17.95% | -7.15% | 5.80% |
| 2026-03-23 | 1.137422 | -34.41 | -10.39 | -5.00 | -37.83% | -18.21% | -9.29% | 5.71% |
| 2026-03-20 | 1.141349 | -11.86 | -5.24 | -3.54 | -19.12% | -12.92% | -6.44% | 5.90% |
| 2026-03-19 | 1.142704 | -22.78 | -4.88 | -2.04 | -17.79% | -7.46% | -5.32% | 5.96% |
| 2026-03-18 | 1.145313 | 8.56 | -2.68 | 0.19 | -9.78% | 0.66% | -2.90% | 6.08% |
| 2026-03-17 | 1.144333 | -12.24 | -4.06 | -1.08 | -14.81% | -3.94% | -4.00% | 6.04% |
| 2026-03-16 | 1.145735 | 1.62 | 0.40 | -2.44 | 1.43% | -8.93% | -2.65% | 6.11% |
| 2026-03-13 | 1.145549 | -9.30 | -1.85 | -2.54 | -6.75% | -9.27% | -3.67% | 6.12% |
| 2026-03-12 | 1.146615 | -7.42 | 0.79 | -1.72 | 2.87% | -6.28% | -2.47% | 6.17% |
| 2026-03-11 | 1.147466 | -1.10 | 3.05 | -1.64 | 11.13% | -5.99% | -0.78% | 6.22% |
| 2026-03-10 | 1.147592 | 18.95 | 1.91 | -1.08 | 6.95% | -3.95% | 1.91% | 6.23% |
| 2026-03-09 | 1.145421 | -14.06 | -5.28 | -1.75 | -19.28% | -3.89% | -0.26% | 6.14% |
| 2026-03-06 | 1.147034 | 9.15 | -3.23 | -0.74 | -11.80% | -1.90% | -0.32% | 6.23% |
| 2026-03-05 | 1.145985 | 8.42 | -4.22 | -1.39 | -15.42% | -3.76% | -0.98% | 6.20% |
| 2026-03-04 | 1.145021 | -9.11 | -6.32 | -2.00 | -23.06% | -5.67% | 0.62% | 6.16% |
| 2026-03-03 | 1.146065 | -31.37 | -4.06 | -1.35 | -14.82% | -4.05% | -2.29% | 6.21% |
| 2026-03-02 | 1.149671 | -1.60 | 1.79 | 0.90 | 2.86% | 2.86% | 1.33% | 6.37% |
| 2026-02-28 | 1.149855 | 1.90 | 2.02 | 1.01 | 3.69% | 3.69% | -0.59% | 6.40% |
| 2026-02-27 | 1.149636 | 2.18 | 1.75 | 0.53 | 3.43% | 1.93% | -1.11% | 6.40% |
| 2026-02-26 | 1.149385 | -6.29 | 1.44 | -0.12 | 3.05% | -0.45% | -0.36% | 6.39% |
| 2026-02-25 | 1.150108 | 6.75 | 2.33 | 0.68 | 5.42% | 2.49% | 1.00% | 6.43% |
| 2026-02-24 | 1.149332 | 9.58 | 1.37 | 0.24 | 3.50% | 0.87% | -0.45% | 6.40% |
| 2026-02-14 | 1.148232 | -4.83 | 3.19 | -0.08 | 10.19% | -0.29% | 0.65% | 6.43% |
| 2026-02-13 | 1.148787 | -6.92 | 3.88 | 0.27 | 14.18% | 0.95% | 0.89% | 6.47% |
| 2026-02-12 | 1.149582 | 4.96 | 4.51 | -0.51 | 16.46% | -1.89% | 2.36% | 6.51% |
| 2026-02-11 | 1.149012 | 0.55 | 2.09 | -1.03 | 7.63% | -3.80% | 0.51% | 6.49% |
| 2026-02-10 | 1.148949 | 6.51 | 2.54 | -0.48 | 9.27% | -1.77% | 2.45% | 6.50% |
| 2026-02-09 | 1.148201 | 22.07 | 4.70 | -0.59 | 17.14% | -2.19% | 1.76% | 6.47% |
| 2026-02-06 | 1.145672 | -2.56 | -3.35 | -2.55 | -12.25% | -9.32% | 0.46% | 6.38% |
| 2026-02-05 | 1.145965 | -11.93 | -5.52 | -1.65 | -20.17% | -6.06% | 0.61% | 6.40% |
| 2026-02-04 | 1.147334 | 3.70 | -4.15 | -0.50 | -15.19% | -1.87% | 3.75% | 6.47% |
| 2026-02-03 | 1.146910 | 21.58 | -3.49 | -0.15 | -12.78% | -0.57% | 6.11% | 6.46% |
| 2026-02-02 | 1.144440 | -34.22 | -5.88 | -2.00 | -21.44% | -7.31% | 3.16% | 6.36% |
| 2026-01-30 | 1.148370 | -17.77 | -1.75 | 0.53 | -6.40% | 1.93% | 7.66% | 6.56% |
| 2026-01-29 | 1.150414 | -2.37 | 2.21 | 1.74 | 8.08% | 6.35% | 9.90% | 6.65% |
| 2026-01-28 | 1.150687 | 8.33 | 3.15 | 1.70 | 11.49% | 6.21% | 10.32% | 6.67% |
| 2026-01-27 | 1.149729 | 4.90 | 3.20 | 1.47 | 11.68% | 5.38% | 8.08% | 6.64% |
| 2026-01-26 | 1.149166 | -5.35 | 1.88 | 0.39 | 6.84% | 1.44% | 7.76% | 6.62% |
| 2026-01-23 | 1.149781 | 9.98 | 2.81 | 2.05 | 10.27% | 7.49% | 9.95% | 6.68% |
| 2026-01-22 | 1.148635 | 4.17 | 1.26 | 2.10 | 4.61% | 7.67% | 9.61% | 6.63% |
| 2026-01-21 | 1.148156 | 8.68 | 0.26 | 1.82 | 0.93% | 6.65% | 9.16% | 6.62% |
| 2026-01-20 | 1.147160 | -4.36 | -0.25 | 1.10 | -0.91% | 4.02% | 8.56% | 6.58% |
| 2026-01-19 | 1.147660 | 1.22 | -1.09 | 2.41 | -3.96% | 8.79% | 9.35% | 6.61% |
| 2026-01-16 | 1.147520 | -0.88 | 1.29 | 3.96 | 4.69% | 12.67% | 10.26% | 6.63% |
| 2026-01-15 | 1.147621 | -2.87 | 2.94 | 4.02 | 10.72% | 13.73% | 12.25% | 6.64% |
| 2026-01-14 | 1.147951 | 5.14 | 3.39 | 4.23 | 12.36% | 15.46% | 11.00% | 6.67% |
| 2026-01-13 | 1.147361 | -10.20 | 2.46 | 3.89 | 8.96% | 14.23% | 8.80% | 6.65% |
| 2026-01-12 | 1.148533 | 17.83 | 5.90 | 4.70 | 21.55% | 17.20% | 10.30% | 6.71% |
| 2026-01-09 | 1.146489 | 10.67 | 6.63 | 3.03 | 18.86% | 11.08% | 8.89% | 6.64% |
| 2026-01-08 | 1.145267 | 0.27 | 5.11 | 2.66 | 16.33% | 9.71% | 8.00% | 6.59% |
| 2026-01-07 | 1.145236 | -1.36 | 5.07 | 2.99 | 18.52% | 10.93% | 7.36% | 6.60% |
| 2026-01-06 | 1.145392 | 13.87 | 5.33 | 3.60 | 19.47% | 13.17% | 7.48% | 6.62% |
| 2026-01-05 | 1.143805 | 23.02 | 3.50 | 2.65 | 12.79% | 9.68% | 6.08% | 6.55% |
| 2026-01-04 | 1.141178 | -0.04 | -0.57 | 1.61 | -1.63% | 5.14% | 3.47% | 6.44% |
| 2025-12-31 | 1.141182 | 0.45 | 0.91 | 2.04 | 3.31% | 7.47% | 2.95% | 6.47% |
| 2025-12-30 | 1.141131 | 1.10 | 1.88 | 3.11 | 6.85% | 11.36% | 3.82% | 6.48% |
| 2025-12-29 | 1.141006 | -5.53 | 1.80 | 2.10 | 6.56% | 7.65% | 3.81% | 6.48% |
| 2025-12-26 | 1.141637 | 5.43 | 3.79 | 1.92 | 13.84% | 7.02% | 5.04% | 6.54% |
| 2025-12-25 | 1.141017 | 4.91 | 4.18 | 2.21 | 15.29% | 8.06% | 4.31% | 6.52% |
| 2025-12-24 | 1.140457 | 7.23 | 3.18 | 1.44 | 11.62% | 5.24% | 4.43% | 6.50% |
| 2025-12-23 | 1.139633 | 0.54 | 4.34 | 1.16 | 15.85% | 4.22% | 4.20% | 6.47% |
| 2025-12-22 | 1.139572 | 8.41 | 2.39 | 0.77 | 8.73% | 2.80% | 4.28% | 6.47% |
| 2025-12-19 | 1.138614 | 8.20 | 0.06 | 0.43 | 0.19% | 1.57% | 0.17% | 6.45% |
| 2025-12-18 | 1.137681 | -2.12 | 0.23 | 0.44 | 0.82% | 1.61% | -0.73% | 6.42% |
| 2025-12-17 | 1.137922 | 15.34 | -0.31 | 0.57 | -1.14% | 2.07% | -1.38% | 6.44% |
| 2025-12-16 | 1.136179 | -13.08 | -2.02 | -0.95 | -7.38% | -3.47% | -3.51% | 6.36% |
| 2025-12-15 | 1.137667 | -7.96 | -0.86 | -0.47 | -3.13% | -1.72% | -2.09% | 6.44% |
| 2025-12-12 | 1.138573 | 9.42 | 0.81 | 0.79 | 2.96% | 2.87% | -1.35% | 6.51% |
| 2025-12-11 | 1.137502 | -5.88 | 0.66 | 0.54 | 2.40% | 1.98% | -2.34% | 6.47% |
| 2025-12-10 | 1.138171 | 3.35 | 1.45 | 0.78 | 5.29% | 2.85% | -2.17% | 6.51% |
| 2025-12-09 | 1.137790 | -4.92 | 0.12 | 0.51 | 0.44% | 1.85% | -1.72% | 6.50% |
| 2025-12-08 | 1.138350 | 3.71 | -0.09 | 1.28 | -0.32% | 4.66% | -1.19% | 6.53% |
| 2025-12-05 | 1.137928 | 8.35 | 0.76 | 1.56 | 2.78% | 5.69% | -1.00% | 6.54% |
| 2025-12-04 | 1.136979 | -0.34 | 0.43 | -0.59 | 1.56% | -2.15% | -1.67% | 6.50% |
| 2025-12-03 | 1.137018 | -5.93 | 0.11 | -0.90 | 0.40% | -3.29% | -2.87% | 6.51% |
| 2025-12-02 | 1.137693 | -6.38 | 0.89 | -0.42 | 3.25% | -1.54% | -1.64% | 6.55% |
| 2025-12-01 | 1.138419 | 9.65 | 2.64 | -0.49 | 9.64% | -1.81% | -0.94% | 6.60% |
| 2025-11-28 | 1.137322 | 6.00 | 2.36 | -1.48 | 8.61% | -5.42% | -3.75% | 6.57% |
| 2025-11-27 | 1.136640 | -2.55 | -1.60 | -2.79 | -5.85% | -10.17% | -3.09% | 6.55% |
| 2025-11-26 | 1.136930 | -0.48 | -1.91 | -1.82 | -6.99% | -6.65% | -3.20% | 6.57% |
| 2025-11-25 | 1.136985 | 5.86 | -1.73 | -1.70 | -6.32% | -6.21% | -1.39% | 6.58% |
| 2025-11-24 | 1.136319 | 7.67 | -3.63 | -2.44 | -13.23% | -8.89% | -2.12% | 6.56% |
| 2025-11-21 | 1.135448 | -21.69 | -5.32 | -2.55 | -19.41% | -9.28% | -1.50% | 6.54% |
| 2025-11-20 | 1.137916 | -4.74 | -3.98 | -1.42 | -14.52% | -5.17% | 0.39% | 6.67% |
| 2025-11-19 | 1.138456 | 0.80 | -1.73 | -0.26 | -6.33% | -0.94% | 2.35% | 6.70% |
| 2025-11-18 | 1.138365 | -7.42 | -1.67 | -0.11 | -6.10% | -0.41% | 2.94% | 6.71% |
| 2025-11-17 | 1.139210 | -4.22 | -1.25 | -0.31 | -4.57% | -1.13% | 3.91% | 6.76% |
| 2025-11-14 | 1.139691 | -12.29 | 0.23 | 0.23 | 0.85% | 0.83% | 1.76% | 6.81% |
| 2025-11-13 | 1.141093 | 11.00 | 1.15 | 0.71 | 4.19% | 2.58% | 4.85% | 6.88% |
| 2025-11-12 | 1.139839 | 1.24 | 1.22 | -0.63 | 4.45% | -2.29% | 1.06% | 6.83% |
| 2025-11-11 | 1.139698 | -4.48 | 1.45 | 0.11 | 5.29% | 0.38% | 0.63% | 6.84% |
| 2025-11-10 | 1.140209 | 6.17 | 0.63 | 0.18 | 2.31% | 0.64% | 1.20% | 6.87% |
| 2025-11-07 | 1.139506 | -5.89 | 0.22 | 0.71 | 0.81% | 2.60% | 0.17% | 6.86% |
| 2025-11-06 | 1.140177 | 11.50 | 0.27 | 1.95 | 0.96% | 7.10% | 0.76% | 6.90% |
| 2025-11-05 | 1.138867 | 2.85 | -2.47 | 1.27 | -9.03% | 4.62% | -0.39% | 6.85% |
| 2025-11-04 | 1.138542 | -10.20 | -1.24 | 0.63 | -4.53% | 2.28% | -0.69% | 6.84% |
| 2025-11-03 | 1.139705 | 3.29 | -0.28 | 2.16 | -1.02% | 7.90% | 0.38% | 6.91% |
| 2025-10-31 | 1.139330 | -5.59 | 1.21 | 2.45 | 4.39% | 8.94% | 0.03% | 6.92% |
| 2025-10-30 | 1.139967 | -7.67 | 3.62 | 1.22 | 13.23% | 4.45% | 0.71% | 6.96% |
| 2025-10-29 | 1.140842 | 11.49 | 5.01 | 1.76 | 18.29% | 6.41% | 3.35% | 7.01% |
| 2025-10-28 | 1.139533 | -3.47 | 2.49 | 1.87 | 9.10% | 6.82% | 3.73% | 6.96% |
| 2025-10-27 | 1.139928 | 13.68 | 4.60 | 0.68 | 16.81% | 2.47% | 3.67% | 6.99% |
| 2025-10-24 | 1.138371 | 11.34 | 3.69 | -0.80 | 13.48% | -2.94% | 1.57% | 6.94% |
| 2025-10-23 | 1.137081 | 2.00 | -1.18 | -2.68 | -4.32% | -9.78% | 1.55% | 6.88% |
| 2025-10-22 | 1.136854 | -6.09 | -1.49 | -1.53 | -5.44% | -3.56% | 0.42% | 6.88% |
| 2025-10-21 | 1.137547 | 11.29 | 1.24 | -1.09 | 4.52% | -2.67% | 1.23% | 6.92% |
| 2025-10-20 | 1.136264 | 7.29 | -3.24 | -1.90 | -11.84% | -4.86% | -0.05% | 6.87% |
| 2025-10-17 | 1.135436 | -22.74 | -5.29 | -2.42 | -19.31% | -7.28% | -2.17% | 6.86% |
| 2025-10-16 | 1.138024 | -0.16 | -4.18 | -0.80 | -15.25% | -2.55% | 2.42% | 7.00% |
| 2025-10-15 | 1.138042 | 13.02 | -1.57 | -0.79 | -2.69% | -2.69% | 2.41% | 7.01% |
| 2025-10-14 | 1.136562 | -20.09 | -3.43 | -1.72 | -6.27% | -6.27% | 1.20% | 6.94% |
| 2025-10-13 | 1.138850 | -2.11 | -0.56 | 0.72 | -1.11% | 2.61% | 3.61% | 7.07% |
| 2025-10-11 | 1.139090 | -4.98 | -0.26 | 1.70 | -0.61% | 5.79% | 4.31% | 7.10% |
| 2025-10-10 | 1.139657 | -14.93 | 0.45 | 2.06 | 1.14% | 7.50% | 7.23% | 7.14% |
| 2025-10-09 | 1.141361 | 18.09 | 2.58 | 2.56 | 7.34% | 9.36% | 9.08% | 7.24% |
| 2025-09-30 | 1.139300 | 13.95 | 4.61 | 2.22 | 16.84% | 8.12% | 5.98% | 7.22% |
| 2025-09-29 | 1.137713 | 14.62 | 1.57 | 1.21 | 5.73% | 4.41% | 4.53% | 7.15% |
| 2025-09-28 | 1.136052 | -2.94 | -0.33 | 0.43 | -0.95% | 1.37% | 2.89% | 7.07% |
| 2025-09-26 | 1.136386 | -7.85 | 0.09 | 0.64 | 0.32% | 2.33% | 5.54% | 7.11% |
| 2025-09-25 | 1.137279 | 3.29 | 1.12 | 1.39 | 4.08% | 5.08% | 4.90% | 7.17% |
| 2025-09-24 | 1.136905 | 11.20 | -0.70 | 2.51 | -2.57% | 9.16% | 4.12% | 7.16% |
| 2025-09-23 | 1.135633 | -7.32 | -0.16 | 1.72 | -0.60% | 6.28% | 5.20% | 7.10% |
| 2025-09-22 | 1.136465 | 1.30 | 0.85 | 1.73 | 3.10% | 6.31% | 6.24% | 7.16% |
| 2025-09-19 | 1.136317 | -0.64 | 1.19 | 1.93 | 4.34% | 7.03% | 9.34% | 7.18% |
| 2025-09-18 | 1.136390 | -9.46 | 1.67 | 3.66 | 6.08% | 13.37% | 10.51% | 7.19% |
| 2025-09-17 | 1.137466 | 14.99 | 5.72 | 2.83 | 20.90% | 10.32% | 10.93% | 7.26% |
| 2025-09-16 | 1.135763 | -0.24 | 3.61 | 1.47 | 13.17% | 5.36% | 8.82% | 7.18% |
| 2025-09-15 | 1.135790 | 3.68 | 2.61 | 0.59 | 9.52% | 2.13% | 9.13% | 7.19% |
| 2025-09-12 | 1.135372 | 2.69 | 2.66 | 1.28 | 9.72% | 4.64% | 9.55% | 7.20% |
| 2025-09-11 | 1.135067 | 18.90 | 5.65 | 1.30 | 20.65% | 4.74% | 10.85% | 7.20% |
| 2025-09-10 | 1.132926 | 0.21 | -0.06 | 1.08 | -0.26% | 3.91% | 8.71% | 7.09% |
| 2025-09-09 | 1.132902 | -7.22 | -0.66 | 0.12 | -2.45% | 0.42% | 8.49% | 7.10% |
| 2025-09-08 | 1.133721 | 4.07 | -1.43 | 0.42 | -5.24% | 1.51% | 9.62% | 7.16% |
| 2025-09-05 | 1.133260 | 23.62 | -0.11 | 1.77 | -0.45% | 6.42% | 9.25% | 7.16% |
| 2025-09-04 | 1.130590 | -21.12 | -3.05 | 1.74 | -11.13% | 6.35% | 6.98% | 7.03% |
| 2025-09-03 | 1.132983 | -3.98 | 2.22 | 3.37 | 8.08% | 12.31% | 10.32% | 7.17% |
| 2025-09-02 | 1.133434 | -12.58 | 0.91 | 4.29 | 3.29% | 15.68% | 10.94% | 7.20% |
| 2025-09-01 | 1.134862 | 13.28 | 2.27 | 4.76 | 8.27% | 17.41% | 12.79% | 7.29% |
| 2025-08-29 | 1.133357 | 3.08 | 3.64 | 3.99 | 13.29% | 14.58% | 10.50% | 7.24% |
| 2025-08-28 | 1.133008 | 15.71 | 6.54 | 4.42 | 23.87% | 16.15% | 10.06% | 7.24% |
| 2025-08-27 | 1.131231 | -13.14 | 4.53 | 2.98 | 16.53% | 10.89% | 8.39% | 7.15% |
| 2025-08-26 | 1.132719 | -3.04 | 7.67 | 4.87 | 28.05% | 17.81% | 10.15% | 7.24% |
| 2025-08-25 | 1.133064 | 22.90 | 7.25 | 5.19 | 26.50% | 18.99% | 10.84% | 7.27% |
| 2025-08-22 | 1.130475 | 23.32 | 4.34 | 3.77 | 15.84% | 13.78% | 8.43% | 7.16% |
| 2025-08-21 | 1.127845 | 1.67 | 2.30 | 1.93 | 8.39% | 7.04% | 5.43% | 7.03% |
| 2025-08-20 | 1.127657 | 8.86 | 1.43 | 1.87 | 5.23% | 6.83% | 5.81% | 7.03% |
| 2025-08-19 | 1.126659 | -6.00 | 2.07 | 1.60 | 7.54% | 5.83% | 5.06% | 6.98% |
| 2025-08-18 | 1.127335 | 2.51 | 3.13 | 2.47 | 11.42% | 9.02% | 5.93% | 7.03% |
| 2025-08-15 | 1.127052 | 9.05 | 3.20 | 2.79 | 11.68% | 10.19% | 7.62% | 7.05% |
| 2025-08-14 | 1.126033 | -4.39 | 1.56 | 2.01 | 5.69% | 7.35% | 6.64% | 7.00% |
| 2025-08-13 | 1.126527 | 13.29 | 2.31 | 1.82 | 8.42% | 6.64% | 7.78% | 7.04% |
| 2025-08-12 | 1.125032 | 1.42 | 1.13 | 0.83 | 4.12% | 3.04% | 5.86% | 6.97% |
| 2025-08-11 | 1.124872 | 3.01 | 1.81 | 0.88 | 6.60% | 3.22% | 5.88% | 6.97% |
| 2025-08-08 | 1.124533 | -2.43 | 2.38 | 1.15 | 8.68% | 4.19% | 6.23% | 6.98% |
| 2025-08-07 | 1.124806 | 0.85 | 2.46 | 1.16 | 8.99% | 4.24% | 6.17% | 7.01% |
| 2025-08-06 | 1.124710 | 5.03 | 1.33 | 1.28 | 4.85% | 4.68% | 6.86% | 7.01% |
| 2025-08-05 | 1.124144 | 6.18 | 0.54 | 0.83 | 1.97% | 3.03% | 5.64% | 6.99% |
| 2025-08-04 | 1.123450 | 6.99 | -0.05 | 0.74 | -0.17% | 2.68% | 5.10% | 6.96% |
| 2025-08-01 | 1.122665 | -1.82 | -0.08 | 0.63 | -0.29% | 2.28% | 5.37% | 6.95% |
| 2025-07-31 | 1.122869 | -7.08 | -0.14 | 1.17 | -0.51% | 4.27% | 5.90% | 6.97% |
| 2025-07-30 | 1.123664 | -0.50 | 1.23 | 2.31 | 4.50% | 8.43% | 7.13% | 7.03% |
| 2025-07-29 | 1.123720 | 2.08 | 1.12 | 2.42 | 4.10% | 8.84% | 7.23% | 7.04% |
| 2025-07-28 | 1.123486 | 6.75 | 1.52 | 2.62 | 5.53% | 9.58% | 7.21% | 7.04% |
| 2025-07-25 | 1.122728 | -2.24 | 1.33 | 2.19 | 4.86% | 8.02% | 6.45% | 7.03% |
| 2025-07-24 | 1.122979 | 2.52 | 2.48 | 2.52 | 9.05% | 9.22% | 7.85% | 7.06% |
| 2025-07-23 | 1.122696 | -1.26 | 3.38 | 2.48 | 12.36% | 9.08% | 8.35% | 7.05% |
| 2025-07-22 | 1.122838 | 4.84 | 3.71 | 2.36 | 13.57% | 8.64% | 8.43% | 7.07% |
| 2025-07-21 | 1.122295 | 5.46 | 3.73 | 2.48 | 13.62% | 9.08% | 8.12% | 7.05% |
| 2025-07-18 | 1.121683 | 5.79 | 3.06 | 1.96 | 11.17% | 7.16% | 6.82% | 7.05% |
| 2025-07-17 | 1.121034 | 8.87 | 2.57 | 1.64 | 9.37% | 6.00% | 6.08% | 7.02% |
| 2025-07-16 | 1.120041 | 1.05 | 1.58 | 1.47 | 5.78% | 5.38% | 4.92% | 6.98% |
| 2025-07-15 | 1.119923 | 4.92 | 1.01 | 1.58 | 3.70% | 5.77% | 4.93% | 6.98% |
| 2025-07-14 | 1.119372 | 0.78 | 1.24 | 1.44 | 4.53% | 5.27% | 4.50% | 6.96% |
| 2025-07-11 | 1.119285 | 2.34 | 0.86 | 1.69 | 3.15% | 6.17% | 4.09% | 6.99% |
| 2025-07-10 | 1.119023 | 1.99 | 0.72 | 1.60 | 2.62% | 5.83% | 4.50% | 6.98% |
| 2025-07-09 | 1.118800 | -2.94 | 1.36 | 1.27 | 4.97% | 4.65% | 3.96% | 6.98% |
| 2025-07-08 | 1.119129 | 6.51 | 2.15 | 2.14 | 7.84% | 7.83% | 4.89% | 7.01% |
| 2025-07-07 | 1.118401 | -1.86 | 1.65 | 2.15 | 6.01% | 7.85% | 4.28% | 6.98% |
| 2025-07-04 | 1.118609 | 1.32 | 2.51 | 2.56 | 9.18% | 9.37% | 5.70% | 7.03% |
| 2025-07-03 | 1.118461 | 6.50 | 2.47 | 2.47 | 9.03% | 9.03% | 6.25% | 7.03% |
| 2025-07-02 | 1.117735 | 2.57 | 1.18 | 1.48 | 4.32% | 5.39% | 5.45% | 7.00% |
| 2025-07-01 | 1.117448 | 2.99 | 2.14 | 1.27 | 7.81% | 4.64% | 5.32% | 6.99% |
| 2025-06-30 | 1.117114 | 4.21 | 2.65 | 1.01 | 9.68% | 3.70% | 5.14% | 6.98% |
| 2025-06-27 | 1.116644 | 1.05 | 2.61 | 0.98 | 9.54% | 3.59% | 5.11% | 6.99% |
| 2025-06-26 | 1.116527 | -2.53 | 2.47 | 0.57 | 9.02% | 2.09% | 4.92% | 7.00% |
| 2025-06-25 | 1.116809 | 9.26 | 1.77 | 0.81 | 6.45% | 2.97% | 4.85% | 7.02% |
| 2025-06-24 | 1.115776 | 6.56 | 0.40 | 0.56 | 1.46% | 2.06% | 3.40% | 6.97% |
| 2025-06-23 | 1.115044 | 3.95 | -0.62 | -0.08 | -2.28% | -0.29% | 2.73% | 6.94% |
| 2025-06-20 | 1.114604 | 0.04 | -0.65 | 0.16 | -2.36% | 0.60% | 1.33% | 6.95% |
| 2025-06-19 | 1.114599 | -7.45 | -1.32 | 0.42 | -4.82% | 1.54% | 2.04% | 6.96% |
| 2025-06-18 | 1.115430 | -0.30 | -0.14 | 1.30 | -0.51% | 4.76% | 3.77% | 7.02% |
| 2025-06-17 | 1.115464 | -0.60 | 0.73 | 1.74 | 2.65% | 6.37% | 3.85% | 7.04% |
| 2025-06-16 | 1.115531 | 3.79 | 0.47 | 2.10 | 1.70% | 6.32% | 4.05% | 7.05% |
| 2025-06-13 | 1.115108 | -4.69 | 0.97 | 1.83 | 3.56% | 6.68% | 2.19% | 7.06% |
| 2025-06-12 | 1.115631 | 0.82 | 2.17 | 1.95 | 7.91% | 7.13% | 3.47% | 7.11% |
| 2025-06-11 | 1.115539 | 5.76 | 2.75 | 2.29 | 10.04% | 8.36% | 3.57% | 7.11% |
| 2025-06-10 | 1.114897 | -2.42 | 2.76 | 1.84 | 10.09% | 6.72% | 3.72% | 7.08% |
| 2025-06-09 | 1.115167 | 7.35 | 3.73 | 1.79 | 9.55% | 6.54% | 4.13% | 7.11% |
| 2025-06-06 | 1.114348 | 3.64 | 2.68 | 1.21 | 9.80% | 4.42% | 4.32% | 7.10% |
| 2025-06-05 | 1.113942 | 4.90 | 1.74 | 0.68 | 6.35% | 2.48% | 4.28% | 7.08% |
| 2025-06-04 | 1.113396 | 5.86 | 1.83 | 0.01 | 6.68% | 0.03% | 4.43% | 7.06% |
| 2025-06-03 | 1.112744 | 4.38 | 0.92 | 0.01 | 3.34% | 0.03% | 3.92% | 7.03% |
| 2025-05-30 | 1.112257 | -2.98 | -0.26 | 0.35 | -0.95% | 1.28% | 3.91% | 7.05% |
| 2025-05-29 | 1.112588 | 5.54 | -0.38 | 0.30 | -1.39% | 1.09% | 4.70% | 7.09% |
| 2025-05-28 | 1.111972 | -0.53 | -1.81 | -0.73 | -6.61% | -2.65% | 4.50% | 7.06% |
| 2025-05-27 | 1.112031 | -3.11 | -0.90 | -0.27 | -3.28% | -0.99% | 4.38% | 7.07% |
| 2025-05-26 | 1.112377 | -0.75 | 0.51 | 0.07 | 1.86% | 0.24% | 4.67% | 7.11% |
| 2025-05-23 | 1.112460 | -3.81 | 0.96 | 0.77 | 3.51% | 2.80% | 4.55% | 7.15% |
| 2025-05-22 | 1.112884 | -4.49 | 0.98 | 1.04 | 3.56% | 3.78% | 5.10% | 7.19% |
| 2025-05-21 | 1.113384 | 5.86 | 0.36 | 1.91 | 1.31% | 6.99% | 5.96% | 7.24% |
| 2025-05-20 | 1.112732 | 6.76 | 0.36 | 1.73 | 1.30% | 6.33% | 5.53% | 7.21% |
| 2025-05-19 | 1.111980 | 2.42 | -0.38 | 2.12 | -1.39% | 5.70% | 4.91% | 7.17% |
| 2025-05-16 | 1.111711 | -3.72 | 0.57 | 1.94 | 2.08% | 6.21% | 5.08% | 7.19% |
| 2025-05-15 | 1.112125 | -8.80 | 1.10 | 2.21 | 4.01% | 7.54% | 5.33% | 7.23% |
| 2025-05-14 | 1.113104 | 5.84 | 3.46 | 2.84 | 12.66% | 10.38% | 6.22% | 7.31% |
| 2025-05-13 | 1.112454 | 1.60 | 3.11 | 2.67 | 11.35% | 9.75% | 5.89% | 7.28% |
| 2025-05-12 | 1.112276 | 9.07 | 4.61 | 2.83 | 9.84% | 10.35% | 5.89% | 7.28% |
| 2025-05-09 | 1.111268 | -0.03 | 3.32 | 2.12 | 9.43% | 7.74% | 7.27% | 7.25% |
| 2025-05-08 | 1.111271 | 7.76 | 3.32 | 2.10 | 10.62% | 7.67% | 8.28% | 7.27% |
| 2025-05-07 | 1.110409 | 3.34 | 2.21 | 1.35 | 8.08% | 4.92% | 8.04% | 7.22% |
| 2025-05-06 | 1.110038 | 12.15 | 2.23 | 1.16 | 8.14% | 4.24% | 0.68% | 7.21% |
| 2025-04-30 | 1.108691 | 3.46 | 0.48 | 1.03 | 1.76% | 3.77% | 0.12% | 7.20% |
| 2025-04-29 | 1.108308 | 3.90 | 0.10 | 0.67 | 0.35% | 2.44% | -0.79% | 7.19% |
| 2025-04-28 | 1.107876 | -1.50 | -0.11 | 0.28 | -0.40% | 1.02% | -1.27% | 7.17% |
| 2025-04-27 | 1.108042 | 0.57 | 0.88 | 0.84 | 2.49% | 2.68% | -1.13% | 7.20% |
| 2025-04-25 | 1.107979 | -0.28 | 0.80 | 0.80 | 2.91% | 2.91% | -1.35% | 7.22% |
| 2025-04-24 | 1.108010 | -2.77 | 0.84 | 1.27 | 3.06% | 4.62% | -1.29% | 7.23% |
| 2025-04-23 | 1.108317 | 0.75 | 1.58 | 2.36 | 5.77% | 8.62% | -0.86% | 7.27% |
| 2025-04-22 | 1.108234 | 2.47 | 1.24 | 2.89 | 4.54% | 10.57% | -0.42% | 7.28% |
| 2025-04-21 | 1.107960 | 5.41 | 0.67 | 3.13 | 2.44% | 11.43% | -0.72% | 7.27% |
| 2025-04-18 | 1.107361 | 0.01 | 0.80 | -1.28 | 2.92% | -4.38% | -2.79% | 7.27% |
| 2025-04-17 | 1.107360 | 2.42 | 1.69 | -1.28 | 6.19% | -4.70% | -2.68% | 7.28% |
| 2025-04-16 | 1.107092 | -1.61 | 3.14 | -1.37 | 11.47% | -5.04% | -2.04% | 7.28% |
| 2025-04-15 | 1.107270 | -1.54 | 4.54 | -1.06 | 16.59% | -3.91% | -2.46% | 7.30% |
| 2025-04-14 | 1.107441 | 6.32 | 5.58 | -0.73 | 20.42% | -2.69% | -2.36% | 7.33% |
| 2025-04-11 | 1.106742 | 6.27 | -3.35 | -1.49 | -10.77% | -5.49% | -0.83% | 7.32% |
| 2025-04-10 | 1.106048 | 12.54 | -4.25 | -2.26 | -15.57% | -8.28% | -1.40% | 7.29% |
| 2025-04-09 | 1.104663 | 8.19 | -5.88 | -2.92 | -21.50% | -10.69% | -3.56% | 7.21% |
| 2025-04-08 | 1.103759 | 5.77 | -6.66 | -3.49 | -24.33% | -12.75% | -4.87% | 7.16% |
| 2025-04-07 | 1.103122 | -56.23 | -7.04 | -3.85 | -25.70% | -14.06% | -5.71% | 7.13% |
| 2025-04-03 | 1.109360 | 1.11 | -0.28 | -0.17 | -1.01% | -0.62% | 2.02% | 7.62% |
| 2025-04-02 | 1.109237 | 2.73 | 0.04 | -0.43 | 0.13% | -1.56% | 2.48% | 7.62% |
| 2025-04-01 | 1.108934 | 3.14 | -0.32 | -0.56 | -1.17% | -2.05% | 2.66% | 7.62% |
| 2025-03-31 | 1.108586 | -4.42 | -0.67 | -0.24 | -2.43% | -0.87% | 2.38% | 7.61% |
| 2025-03-28 | 1.109076 | -4.49 | 0.56 | -0.38 | 2.04% | -1.38% | 0.38% | 7.69% |
| 2025-03-27 | 1.109574 | 3.28 | -0.07 | 1.40 | -0.24% | 5.10% | 2.38% | 7.74% |
| 2025-03-26 | 1.109210 | 0.24 | -0.89 | 1.11 | -3.26% | 4.03% | 0.64% | 7.73% |
| 2025-03-25 | 1.109183 | 0.72 | -0.80 | 1.20 | -2.93% | 4.39% | -0.17% | 7.74% |
| 2025-03-24 | 1.109103 | 4.16 | 0.19 | 0.78 | 0.70% | 2.82% | -0.26% | 7.75% |
| 2025-03-21 | 1.108642 | -8.87 | -1.31 | 0.10 | -4.79% | 0.35% | -0.49% | 7.76% |
| 2025-03-20 | 1.109626 | -2.50 | 2.86 | 0.06 | 10.44% | 0.20% | 1.81% | 7.85% |
| 2025-03-19 | 1.109903 | 0.87 | 3.10 | 1.00 | 11.33% | 3.62% | 0.59% | 7.88% |
| 2025-03-18 | 1.109806 | 7.67 | 3.21 | 1.48 | 11.71% | 5.39% | 0.14% | 7.89% |
| 2025-03-17 | 1.108955 | -6.37 | 1.36 | 1.27 | 4.95% | 4.65% | -0.75% | 7.84% |
| 2025-03-14 | 1.109662 | 20.35 | 1.51 | 2.14 | 5.49% | 7.80% | -0.05% | 7.94% |
| 2025-03-13 | 1.107408 | -0.80 | -2.75 | -0.67 | -10.03% | -2.45% | -1.55% | 7.79% |
| 2025-03-12 | 1.107497 | 1.61 | -1.11 | -0.79 | -4.07% | -2.90% | -2.19% | 7.82% |
| 2025-03-11 | 1.107319 | -5.27 | -0.25 | -0.06 | -0.93% | -0.21% | -2.10% | 7.82% |
| 2025-03-10 | 1.107903 | -5.33 | 1.19 | -0.46 | 4.34% | -1.70% | -1.53% | 7.88% |
| 2025-03-07 | 1.108494 | -9.45 | 2.77 | -0.55 | 10.10% | -2.00% | 2.60% | 7.97% |
| 2025-03-06 | 1.109543 | 10.66 | 1.41 | 0.69 | 5.14% | 2.50% | 3.50% | 8.06% |
| 2025-03-05 | 1.108362 | 7.63 | -0.47 | -0.47 | -1.74% | -1.72% | 2.54% | 7.99% |
| 2025-03-04 | 1.107517 | 4.83 | 0.14 | -0.30 | 0.50% | -1.09% | 1.83% | 7.94% |
| 2025-03-03 | 1.106982 | 5.69 | -2.12 | -1.53 | -7.73% | -5.61% | 1.38% | 7.92% |
| 2025-02-28 | 1.106352 | -18.94 | -3.86 | -2.13 | -14.08% | -7.79% | 0.86% | 7.92% |
| 2025-02-27 | 1.108451 | -2.53 | -0.03 | -0.41 | -0.13% | -1.49% | 3.12% | 8.10% |
| 2025-02-26 | 1.108732 | 11.94 | -0.46 | -0.63 | -1.70% | -2.29% | 3.54% | 8.13% |
| 2025-02-25 | 1.107410 | -10.97 | -0.74 | -0.91 | -2.69% | -3.31% | 2.66% | 8.05% |
| 2025-02-24 | 1.108626 | -6.50 | -0.95 | -0.56 | -3.48% | -2.05% | 4.66% | 8.16% |
| 2025-02-21 | 1.109347 | 7.84 | -0.41 | 0.49 | -1.50% | 1.79% | 5.46% | 8.26% |
| 2025-02-20 | 1.108478 | -5.55 | -0.78 | 0.41 | -2.85% | 1.48% | 3.87% | 8.21% |
| 2025-02-19 | 1.109093 | 10.03 | -0.79 | 1.91 | -2.89% | 6.98% | 5.02% | 8.28% |
| 2025-02-18 | 1.107982 | -12.48 | -1.08 | 1.59 | -3.94% | 3.70% | 3.90% | 8.21% |
| 2025-02-17 | 1.109367 | -2.69 | -0.17 | 2.48 | -0.61% | 6.05% | 5.50% | 8.33% |
| 2025-02-14 | 1.109666 | 5.25 | 1.39 | 2.68 | 5.08% | 7.61% | 6.44% | 8.41% |
| 2025-02-13 | 1.109084 | -5.62 | 1.60 | 2.30 | 5.82% | 6.92% | 5.43% | 8.38% |
| 2025-02-12 | 1.109708 | 8.02 | 4.62 | 2.70 | 16.86% | 8.64% | 8.90% | 8.45% |
| 2025-02-11 | 1.108819 | -6.11 | 4.26 | 2.13 | 7.26% | 7.26% | 7.08% | 8.40% |
| 2025-02-10 | 1.109497 | 1.82 | 5.13 | 2.57 | 9.38% | 9.38% | 8.04% | 8.47% |
| 2025-02-08 | 1.109295 | 6.39 | 4.87 | 3.25 | 10.39% | 11.10% | 6.59% | 8.49% |
| 2025-02-07 | 1.108587 | 6.68 | 3.96 | 2.80 | 9.21% | 10.22% | 5.37% | 8.45% |
| 2025-02-06 | 1.107847 | 15.51 | 3.01 | 2.54 | 7.69% | 9.28% | 4.07% | 8.41% |
| 2025-02-05 | 1.106131 | 5.54 | 0.79 | 1.12 | 2.25% | 4.11% | 2.53% | 8.30% |
| 2025-01-27 | 1.105519 | 4.72 | 1.27 | 2.51 | 4.64% | 9.16% | -0.47% | 8.41% |
| 2025-01-26 | 1.104997 | 6.69 | 1.02 | 1.96 | 2.90% | 6.25% | -1.06% | 8.39% |
| 2025-01-24 | 1.104258 | 3.07 | 0.07 | 1.48 | 0.24% | 5.40% | -1.25% | 8.36% |
| 2025-01-23 | 1.103919 | -4.27 | 0.26 | 0.39 | 0.93% | 1.42% | -2.15% | 8.35% |
| 2025-01-22 | 1.104391 | -5.20 | 0.74 | 0.44 | 2.69% | 1.60% | -0.58% | 8.41% |
| 2025-01-21 | 1.104966 | 3.88 | 1.04 | 0.53 | 3.81% | 1.93% | 0.05% | 8.48% |
| 2025-01-20 | 1.104537 | 2.98 | 3.74 | 0.46 | 13.66% | 1.66% | -0.41% | 8.46% |
| 2025-01-17 | 1.104208 | 4.40 | 2.89 | 0.23 | 10.56% | 0.82% | -0.31% | 8.49% |
| 2025-01-16 | 1.103722 | -0.91 | 0.53 | -0.36 | 1.90% | -1.32% | -0.59% | 8.47% |
| 2025-01-15 | 1.103822 | -3.06 | 0.14 | -1.32 | 0.51% | -4.51% | -1.06% | 8.50% |
| 2025-01-14 | 1.104160 | 22.78 | 0.02 | -1.10 | 0.05% | -4.04% | -1.04% | 8.54% |
| 2025-01-13 | 1.101650 | -2.96 | -2.83 | -3.12 | -10.32% | -11.37% | -3.74% | 8.36% |
| 2025-01-10 | 1.101976 | -12.17 | -2.44 | -2.57 | -8.89% | -9.39% | -3.72% | 8.44% |
| 2025-01-09 | 1.103319 | -3.59 | -1.25 | -1.44 | -4.55% | -5.26% | -1.66% | 8.57% |
| 2025-01-08 | 1.103715 | -3.94 | -2.79 | -1.09 | -8.90% | -3.96% | 0.23% | 8.62% |
| 2025-01-07 | 1.104150 | 2.86 | -2.23 | -1.11 | -8.12% | -4.06% | 1.26% | 8.68% |
| 2025-01-06 | 1.103834 | -0.23 | -3.41 | -0.70 | -12.45% | -2.56% | 0.96% | 8.67% |
| 2025-01-03 | 1.103859 | -3.83 | -2.71 | -0.68 | -9.90% | -2.50% | 2.22% | 8.73% |
| 2025-01-02 | 1.104282 | -14.39 | -1.63 | -0.13 | -5.97% | -0.50% | 2.46% | 8.79% |
| 2024-12-31 | 1.105873 | -5.44 | -0.00 | 1.04 | -0.00% | 3.81% | 5.94% | 8.97% |
| 2024-12-30 | 1.106475 | 4.67 | 2.01 | 1.10 | 7.35% | 4.00% | 6.78% | 9.04% |
| 2024-12-27 | 1.105958 | 3.71 | 1.34 | 0.51 | 4.90% | 1.87% | 7.58% | 9.06% |
| 2024-12-26 | 1.105548 | 1.38 | 1.37 | -0.46 | 4.99% | -1.68% | 9.21% | 9.04% |
| 2024-12-25 | 1.105395 | -4.33 | 1.18 | 0.03 | 4.30% | 0.09% | 8.79% | 9.05% |
| 2024-12-24 | 1.105874 | 8.65 | 2.09 | 0.68 | 7.63% | 2.48% | 8.75% | 9.11% |
| 2024-12-23 | 1.104918 | -0.02 | 0.18 | 0.91 | 0.65% | 3.33% | 8.00% | 9.05% |
| 2024-12-20 | 1.104920 | 3.88 | -0.32 | 1.29 | -1.15% | 4.70% | 5.77% | 9.12% |
| 2024-12-19 | 1.104492 | 0.06 | -2.28 | 1.63 | -8.33% | 5.97% | 5.95% | 9.10% |
| 2024-12-18 | 1.104485 | 2.06 | -1.13 | 1.71 | -4.11% | 6.23% | 7.55% | 9.12% |
| 2024-12-17 | 1.104258 | -4.72 | -0.73 | 1.43 | -2.68% | 5.21% | 5.90% | 9.13% |
| 2024-12-16 | 1.104780 | -3.47 | 1.65 | 1.86 | 6.01% | 6.80% | 6.65% | 9.19% |
| 2024-12-13 | 1.105164 | -9.90 | 2.89 | 3.26 | 10.55% | 11.90% | 3.61% | 9.29% |
| 2024-12-12 | 1.106259 | 8.16 | 5.55 | 5.02 | 20.29% | 18.36% | 5.26% | 9.41% |
| 2024-12-11 | 1.105357 | 4.82 | 4.54 | 4.05 | 16.60% | 14.81% | 3.00% | 9.36% |
| 2024-12-10 | 1.104825 | 11.93 | 3.59 | 4.92 | 13.11% | 18.01% | 3.11% | 9.33% |
| 2024-12-09 | 1.103509 | 5.23 | 2.08 | 3.92 | 7.59% | 14.35% | 1.81% | 9.24% |
| 2024-12-06 | 1.102932 | 8.73 | 3.62 | 3.56 | 13.22% | 13.01% | 3.22% | 9.25% |
| 2024-12-05 | 1.101970 | 1.09 | 4.48 | 1.23 | 16.37% | 4.48% | 1.75% | 9.19% |
| 2024-12-04 | 1.101850 | -1.85 | 3.56 | 1.40 | 12.98% | 5.09% | 4.45% | 9.20% |
| 2024-12-03 | 1.102054 | 1.36 | 6.25 | 1.91 | 22.86% | 6.97% | 5.92% | 9.24% |
| 2024-12-02 | 1.101904 | 16.01 | 5.77 | 2.75 | 21.07% | 10.04% | 5.95% | 9.25% |
| 2024-11-29 | 1.100143 | 14.77 | 3.50 | 1.02 | 12.76% | 3.72% | 4.80% | 9.16% |
| 2024-11-28 | 1.098521 | -5.39 | -2.02 | -0.84 | -7.38% | -3.09% | 2.66% | 9.04% |
| 2024-11-27 | 1.099113 | 17.03 | -0.76 | -1.80 | -2.80% | -6.59% | 1.96% | 9.11% |
| 2024-11-26 | 1.097244 | -2.06 | -2.43 | -2.76 | -8.87% | -10.06% | 0.68% | 8.96% |
| 2024-11-25 | 1.097470 | 0.12 | -0.26 | -3.35 | -0.98% | -12.22% | 0.95% | 9.01% |
| 2024-11-22 | 1.097457 | -23.83 | -1.45 | -2.83 | -5.31% | -10.31% | 0.35% | 9.07% |
| 2024-11-21 | 1.100078 | 3.40 | 0.33 | -1.44 | 1.19% | -5.28% | 2.77% | 9.34% |
| 2024-11-20 | 1.099704 | 5.37 | -2.84 | -0.20 | -10.39% | -0.75% | 2.89% | 9.33% |
| 2024-11-19 | 1.099114 | 13.09 | -3.08 | -0.82 | -11.26% | -3.02% | 3.01% | 9.30% |
| 2024-11-18 | 1.097677 | -8.17 | -6.44 | -0.10 | -23.46% | -0.37% | 1.56% | 9.19% |
| 2024-11-15 | 1.098575 | -11.37 | -4.20 | 1.44 | -15.34% | 5.25% | 6.65% | 9.35% |
| 2024-11-14 | 1.099826 | -18.81 | -3.22 | 2.40 | -11.75% | 8.76% | 8.19% | 9.49% |
| 2024-11-13 | 1.101899 | 3.69 | 2.44 | 3.95 | 8.91% | 14.46% | 7.12% | 9.71% |
| 2024-11-12 | 1.101493 | -10.39 | 1.44 | 3.50 | 5.24% | 12.78% | 10.40% | 9.70% |
| 2024-11-11 | 1.102639 | 7.47 | 6.25 | 3.44 | 22.82% | 12.57% | 12.03% | 9.83% |
| 2024-11-08 | 1.101816 | -4.47 | 7.09 | 3.40 | 25.91% | 12.43% | 10.95% | 9.83% |
| 2024-11-07 | 1.102309 | 20.81 | 8.02 | 4.28 | 29.33% | 15.64% | 0.53% | 9.91% |
| 2024-11-06 | 1.100020 | -3.34 | 5.47 | 1.87 | 19.97% | 6.83% | 3.39% | 9.71% |
| 2024-11-05 | 1.100388 | 23.26 | 5.55 | 1.83 | 20.29% | 6.67% | 3.83% | 9.77% |
| 2024-11-04 | 1.097834 | 13.37 | 0.63 | 0.48 | 2.30% | 1.76% | 1.51% | 9.55% |
| 2024-11-01 | 1.096368 | 2.04 | -0.29 | 0.10 | -1.05% | 0.35% | 0.12% | 9.48% |
| 2024-10-31 | 1.096144 | 2.93 | 0.53 | 2.89 | 1.94% | 10.54% | -0.11% | 9.48% |
| 2024-10-30 | 1.095823 | -2.73 | -1.72 | 2.11 | -6.28% | 7.69% | -0.48% | 9.48% |
| 2024-10-29 | 1.096122 | -11.18 | -1.90 | 2.39 | -6.93% | 8.70% | 9.47% | 9.53% |
| 2024-10-28 | 1.097349 | 6.93 | 0.33 | 1.23 | 1.21% | 4.44% | 15.48% | 9.68% |
| 2024-10-25 | 1.096589 | 7.78 | 0.48 | 1.25 | 1.75% | 4.50% | 19.35% | 9.69% |
| 2024-10-24 | 1.095736 | -12.83 | 5.25 | 1.14 | 19.14% | 4.10% | 20.12% | 9.63% |
| 2024-10-23 | 1.097144 | -3.98 | 5.94 | 3.38 | 21.69% | 12.30% | 26.49% | 9.79% |
| 2024-10-22 | 1.097581 | 4.43 | 6.67 | -2.72 | 24.37% | -10.06% | 25.56% | 9.87% |
| 2024-10-21 | 1.097095 | 7.97 | 2.12 | 0.60 | 7.67% | 1.34% | 25.85% | 9.84% |
| 2024-10-18 | 1.096221 | 41.15 | 2.01 | 0.04 | 7.24% | -0.06% | 27.26% | 9.84% |
| 2024-10-17 | 1.091729 | -7.97 | -2.97 | -2.90 | -10.90% | -8.86% | 21.29% | 9.40% |
| 2024-10-16 | 1.092600 | 1.14 | 0.82 | -2.33 | 2.90% | -7.60% | 22.88% | 9.52% |
| 2024-10-15 | 1.092476 | -27.46 | -12.11 | -2.42 | -44.28% | -8.38% | 23.48% | 9.53% |
| 2024-10-14 | 1.095484 | 33.32 | -0.91 | -0.45 | -1.82% | -1.82% | 27.68% | 9.87% |
| 2024-10-12 | 1.091846 | -26.08 | -5.67 | 5.81 | -12.22% | 19.63% | 23.63% | 9.55% |
| 2024-10-11 | 1.094701 | 6.26 | -1.94 | 7.67 | -4.69% | 27.91% | 26.31% | 9.88% |
| 2024-10-10 | 1.094016 | 18.53 | -2.84 | 6.62 | -7.44% | 24.02% | 25.87% | 9.83% |
| 2024-10-09 | 1.091992 | -89.31 | -5.49 | 8.34 | -15.76% | 30.35% | 23.65% | 9.65% |
| 2024-10-08 | 1.101833 | 50.92 | 7.27 | 15.73 | 23.23% | 57.87% | 31.29% | 10.71% |
| 2024-09-30 | 1.096251 | 79.03 | 29.69 | 16.61 | 109.20% | 53.54% | 23.62% | 10.36% |
| 2024-09-29 | 1.087655 | 41.99 | 18.72 | 10.97 | 53.37% | 37.58% | 14.68% | 9.47% |
| 2024-09-27 | 1.083107 | -8.51 | 12.72 | 7.84 | 46.53% | 28.73% | 12.39% | 9.03% |
| 2024-09-26 | 1.084030 | 42.66 | 13.95 | 8.62 | 51.06% | 31.62% | 13.06% | 9.16% |
| 2024-09-25 | 1.079425 | 14.07 | 9.62 | 5.25 | 35.17% | 19.20% | 5.96% | 8.68% |
| 2024-09-24 | 1.077908 | 38.60 | 9.05 | 4.44 | 23.16% | 16.22% | 3.81% | 8.54% |
| 2024-09-23 | 1.073763 | 2.20 | 3.53 | 1.73 | 10.03% | 6.30% | -0.61% | 8.11% |
| 2024-09-20 | 1.073527 | 0.08 | 2.97 | 0.74 | 10.83% | 2.70% | -1.63% | 8.16% |
| 2024-09-19 | 1.073518 | 12.35 | 3.30 | -0.03 | 12.06% | -0.12% | -1.92% | 8.18% |
| 2024-09-18 | 1.072194 | 10.09 | 0.88 | -0.64 | 3.22% | -2.36% | -5.24% | 8.06% |
| 2024-09-14 | 1.071113 | -1.76 | -1.74 | -2.38 | -5.54% | -8.10% | -5.79% | 8.04% |
| 2024-09-13 | 1.071302 | 2.44 | -1.48 | -2.25 | -5.42% | -8.22% | -5.10% | 8.08% |
| 2024-09-12 | 1.071041 | -4.59 | -3.36 | -1.34 | -12.26% | -4.91% | -6.14% | 8.08% |
| 2024-09-11 | 1.071533 | 2.72 | -2.17 | -0.43 | -7.92% | -1.60% | -4.97% | 8.16% |
| 2024-09-10 | 1.071242 | 0.64 | -3.64 | -0.85 | -13.26% | -3.10% | -6.14% | 8.15% |
| 2024-09-09 | 1.071173 | -11.59 | -2.69 | -1.99 | -9.83% | -7.25% | -6.41% | 8.17% |
| 2024-09-06 | 1.072416 | -10.71 | -3.02 | -1.26 | -11.03% | -4.62% | -6.38% | 8.39% |
| 2024-09-05 | 1.073566 | 3.75 | 0.67 | -0.44 | 2.44% | -1.62% | -4.77% | 8.55% |
| 2024-09-04 | 1.073164 | -7.53 | 1.30 | -1.19 | 4.74% | -4.37% | -4.71% | 8.53% |
| 2024-09-03 | 1.073973 | 7.23 | 1.94 | -0.82 | 7.07% | -3.02% | -5.60% | 8.65% |
| 2024-09-02 | 1.073197 | -13.88 | -1.28 | -2.41 | -4.68% | -8.80% | -6.63% | 8.59% |
| 2024-08-30 | 1.074689 | 15.15 | 0.50 | -0.87 | 1.80% | -3.20% | -7.01% | 8.85% |
| 2024-08-29 | 1.073063 | 8.15 | -1.55 | -2.10 | -5.68% | -7.68% | -4.66% | 8.69% |
| 2024-08-28 | 1.072189 | -3.08 | -3.69 | -2.41 | -13.47% | -8.78% | -6.24% | 8.61% |
| 2024-08-27 | 1.072519 | -15.30 | -3.59 | -2.63 | -13.08% | -9.59% | -5.56% | 8.68% |
| 2024-08-26 | 1.074162 | -1.46 | -3.55 | -1.17 | -12.93% | -4.28% | -3.95% | 8.90% |
| 2024-08-23 | 1.074319 | 0.80 | -2.24 | -1.80 | -8.19% | -6.59% | -2.95% | 9.01% |
| 2024-08-22 | 1.074233 | -6.81 | -2.65 | -2.24 | -9.69% | -8.15% | -3.98% | 9.03% |
| 2024-08-21 | 1.074965 | -2.34 | -1.12 | -2.06 | -4.10% | -7.51% | -6.52% | 9.15% |
| 2024-08-20 | 1.075217 | -15.01 | -1.67 | -1.71 | -6.10% | -6.23% | -5.63% | 9.21% |
| 2024-08-19 | 1.076833 | 7.66 | 1.20 | -0.33 | 4.38% | -1.21% | -4.05% | 9.44% |
| 2024-08-16 | 1.076009 | -2.07 | -1.37 | -2.16 | -4.99% | -7.88% | -4.97% | 9.44% |
| 2024-08-15 | 1.076232 | 3.91 | -1.82 | -2.81 | -6.63% | -10.24% | -6.13% | 9.50% |
| 2024-08-14 | 1.075811 | -6.19 | -3.00 | -3.38 | -10.94% | -12.32% | -5.64% | 9.48% |
| 2024-08-13 | 1.076477 | 5.08 | -1.74 | -0.46 | -6.36% | -1.72% | -4.56% | 9.59% |
| 2024-08-12 | 1.075930 | -10.31 | -1.86 | -1.18 | -6.80% | -4.33% | -5.30% | 9.56% |
| 2024-08-09 | 1.077040 | -5.22 | -2.95 | -0.48 | -10.78% | -1.78% | -2.15% | 9.80% |
| 2024-08-08 | 1.077603 | -4.35 | -3.80 | 1.09 | -13.86% | 3.94% | -2.16% | 9.90% |
| 2024-08-07 | 1.078072 | 2.61 | -3.76 | 0.77 | -13.72% | 2.77% | 1.12% | 10.00% |
| 2024-08-06 | 1.077791 | 4.24 | 0.81 | 0.03 | 2.92% | 0.08% | -0.98% | 10.00% |
| 2024-08-05 | 1.077334 | -17.96 | -0.50 | -2.25 | -1.86% | -8.25% | -1.51% | 9.97% |
| 2024-08-02 | 1.079272 | -11.12 | 1.99 | -0.83 | 7.23% | -3.08% | 0.51% | 10.33% |
| 2024-08-01 | 1.080474 | -4.10 | 5.97 | -0.39 | 21.79% | -1.47% | 1.27% | 10.53% |
| 2024-07-31 | 1.080917 | 34.63 | 5.30 | 0.34 | 19.32% | 1.20% | 0.56% | 10.62% |
| 2024-07-30 | 1.077187 | -4.94 | -0.75 | -2.97 | -2.76% | -10.83% | -2.13% | 10.17% |
| 2024-07-29 | 1.077719 | -0.54 | -4.01 | -2.05 | -14.64% | -7.49% | -1.62% | 10.28% |
| 2024-07-26 | 1.077777 | 16.72 | -3.66 | -1.99 | -13.37% | -7.29% | -2.27% | 10.40% |
| 2024-07-25 | 1.075978 | -8.80 | -6.76 | -3.46 | -24.63% | -12.62% | -2.80% | 10.20% |
| 2024-07-24 | 1.076926 | -7.72 | -4.62 | -1.33 | -16.85% | -4.88% | -2.16% | 10.36% |
| 2024-07-23 | 1.077758 | -27.72 | -5.18 | -1.16 | -18.91% | -4.26% | -3.05% | 10.51% |
| 2024-07-22 | 1.080754 | 1.91 | -0.09 | 2.44 | -0.33% | 8.90% | 0.11% | 10.96% |
| 2024-07-19 | 1.080548 | -4.96 | -0.33 | 1.22 | -1.21% | 4.42% | -1.29% | 11.05% |
| 2024-07-18 | 1.081084 | 6.16 | -0.16 | 2.07 | -0.61% | 7.56% | -1.19% | 11.17% |
| 2024-07-17 | 1.080418 | -11.67 | 1.95 | 1.06 | 7.12% | 3.85% | -1.27% | 11.12% |
| 2024-07-16 | 1.081680 | 7.93 | 2.86 | 1.54 | 10.43% | 5.63% | -0.06% | 11.34% |
| 2024-07-15 | 1.080823 | 0.23 | 4.97 | 0.27 | 18.13% | 0.98% | -1.00% | 11.26% |
| 2024-07-12 | 1.080798 | -3.81 | 2.76 | 1.06 | 10.05% | 3.85% | -1.32% | 11.39% |
| 2024-07-11 | 1.081210 | 20.99 | 4.31 | 2.16 | 15.73% | 7.87% | -0.22% | 11.49% |
| 2024-07-10 | 1.078945 | -5.34 | 0.17 | -0.55 | 0.59% | -2.04% | -2.84% | 11.21% |
| 2024-07-09 | 1.079521 | 22.69 | 0.23 | 0.71 | 0.82% | 2.57% | -2.33% | 11.34% |
| 2024-07-08 | 1.077077 | -15.21 | -4.42 | -1.16 | -16.11% | -4.26% | -5.06% | 11.03% |
| 2024-07-05 | 1.078718 | 7.05 | -0.64 | -1.27 | -2.35% | -4.66% | -3.47% | 11.40% |
| 2024-07-04 | 1.077958 | -8.02 | 0.00 | -1.89 | 0.00% | -6.89% | -5.59% | 11.34% |
| 2024-07-03 | 1.078823 | -4.89 | -1.28 | -1.90 | -4.67% | -6.93% | -3.16% | 11.51% |
| 2024-07-02 | 1.079351 | -9.86 | 1.19 | -1.84 | 4.31% | -6.73% | -2.47% | 11.63% |
| 2024-07-01 | 1.080416 | 11.23 | 2.09 | -0.74 | 7.63% | -2.72% | -1.39% | 11.84% |
| 2024-06-28 | 1.079204 | 11.56 | -1.91 | -1.67 | -6.98% | -6.11% | -3.86% | 11.80% |
| 2024-06-27 | 1.077958 | -16.98 | -3.78 | -2.24 | -13.78% | -8.17% | -4.69% | 11.66% |
| 2024-06-26 | 1.079791 | 12.35 | -2.52 | -1.44 | -9.20% | -5.25% | -3.52% | 11.99% |
| 2024-06-25 | 1.078459 | -3.51 | -4.87 | -1.95 | -17.76% | -7.11% | -2.96% | 11.83% |
| 2024-06-24 | 1.078838 | -16.78 | -3.58 | -1.91 | -13.05% | -5.73% | -2.64% | 11.94% |
| 2024-06-21 | 1.080651 | -1.52 | -1.44 | -0.71 | -5.24% | -2.59% | -3.91% | 12.37% |
| 2024-06-20 | 1.080815 | -8.17 | -0.70 | -0.66 | -2.56% | -2.40% | -4.00% | 12.45% |
| 2024-06-19 | 1.081699 | -4.12 | -0.36 | -0.07 | -1.30% | -0.25% | -4.46% | 12.64% |
| 2024-06-18 | 1.082145 | 5.55 | 0.98 | -0.52 | 3.56% | -1.91% | -2.08% | 12.76% |
| 2024-06-17 | 1.081545 | -1.78 | -0.24 | -0.06 | -0.61% | -0.22% | -2.80% | 12.72% |
| 2024-06-14 | 1.081738 | 3.63 | 0.02 | 0.03 | 0.06% | 0.11% | -1.60% | 12.92% |
| 2024-06-13 | 1.081345 | -5.77 | -0.61 | -0.34 | -2.24% | -1.24% | -2.91% | 12.91% |
| 2024-06-12 | 1.081969 | 5.20 | 0.22 | -0.44 | 0.80% | -1.62% | -1.68% | 13.06% |
| 2024-06-11 | 1.081407 | -2.95 | -2.02 | -0.48 | -7.37% | -1.75% | -2.30% | 13.03% |
| 2024-06-07 | 1.081726 | -0.77 | 0.05 | 0.31 | 0.16% | 1.12% | 0.06% | 13.32% |
| 2024-06-06 | 1.081809 | 0.06 | -0.07 | -0.34 | -0.25% | -1.26% | -0.89% | 13.39% |
| 2024-06-05 | 1.081803 | -10.47 | -1.11 | -1.53 | -4.05% | -5.61% | -0.03% | 13.45% |
| 2024-06-04 | 1.082937 | 12.04 | 1.06 | -0.95 | 3.87% | -3.46% | 3.91% | 13.70% |
| 2024-06-03 | 1.081635 | -0.53 | -1.70 | -2.66 | -6.21% | -9.70% | 2.73% | 13.54% |
| 2024-05-31 | 1.081692 | -1.55 | 0.57 | -1.60 | 2.07% | -5.84% | 3.06% | 13.74% |
| 2024-05-30 | 1.081860 | -7.23 | -0.62 | -0.74 | -2.28% | -2.71% | 3.35% | 13.83% |
| 2024-05-29 | 1.082643 | 4.71 | -1.96 | -0.34 | -7.18% | -1.25% | 4.11% | 14.03% |
| 2024-05-28 | 1.082133 | -7.30 | -2.95 | -1.18 | -10.79% | -4.33% | 4.05% | 14.01% |
| 2024-05-27 | 1.082924 | 15.36 | -3.62 | -0.35 | -13.22% | -1.29% | 6.69% | 14.21% |
| 2024-05-24 | 1.081263 | -9.90 | -3.77 | -1.43 | -13.75% | -5.21% | 4.83% | 14.12% |
| 2024-05-23 | 1.082334 | -16.61 | -0.86 | -0.80 | -3.14% | -2.92% | 7.42% | 14.38% |
| 2024-05-22 | 1.084135 | -2.22 | 1.28 | 1.62 | 4.68% | 5.93% | 8.41% | 14.76% |
| 2024-05-21 | 1.084376 | -11.97 | 0.59 | 1.17 | 2.13% | 4.26% | 7.71% | 14.88% |
| 2024-05-20 | 1.085676 | 14.34 | 2.92 | 2.54 | 10.66% | 9.27% | 9.38% | 15.18% |
| 2024-05-17 | 1.084121 | 10.48 | 0.91 | 3.46 | 3.33% | 10.41% | 8.19% | 15.13% |
| 2024-05-16 | 1.082986 | -1.63 | -0.74 | 2.71 | -2.71% | 8.66% | 10.38% | 14.99% |
| 2024-05-15 | 1.083163 | -7.11 | 1.97 | 2.83 | 7.17% | 9.63% | 7.32% | 15.10% |
| 2024-05-14 | 1.083934 | 4.36 | 1.76 | 3.33 | 6.40% | 12.18% | 9.13% | 15.32% |
| 2024-05-13 | 1.083462 | -0.58 | 2.16 | 2.95 | 7.86% | 10.79% | 8.91% | 15.31% |
| 2024-05-11 | 1.083525 | 0.88 | 6.13 | 4.45 | 14.25% | 15.19% | 9.97% | 15.48% |
| 2024-05-10 | 1.083430 | -1.10 | 6.00 | 4.39 | 15.35% | 16.04% | 10.70% | 15.54% |
| 2024-05-09 | 1.083549 | 17.32 | 6.16 | 4.50 | 17.51% | 16.44% | 10.00% | 15.64% |
| 2024-05-08 | 1.081676 | -8.58 | 3.69 | 3.10 | 11.77% | 11.34% | 8.67% | 15.37% |
| 2024-05-07 | 1.082605 | 7.15 | 4.91 | 4.52 | 17.94% | 16.55% | 8.93% | 15.62% |
| 2024-05-06 | 1.081831 | 27.24 | 3.75 | 3.40 | 13.70% | 12.43% | 7.44% | 15.56% |
| 2024-04-30 | 1.078892 | -0.96 | 4.14 | 3.37 | 15.11% | 12.30% | 6.87% | 15.48% |
| 2024-04-29 | 1.078996 | 4.20 | 3.05 | 1.54 | 11.14% | 5.60% | 7.21% | 15.59% |
| 2024-04-28 | 1.078543 | 16.15 | 1.93 | 2.14 | 5.47% | 6.82% | 6.93% | 15.58% |
| 2024-04-26 | 1.076804 | 0.42 | -0.38 | 0.99 | -1.39% | 3.58% | 8.54% | 15.40% |
| 2024-04-25 | 1.076759 | -2.15 | -0.73 | 1.36 | -2.68% | 4.94% | 6.37% | 15.48% |
| 2024-04-24 | 1.076991 | 11.30 | 0.16 | 2.01 | 0.57% | 7.30% | 6.41% | 15.61% |
| 2024-04-23 | 1.075775 | -8.55 | 2.60 | 0.71 | 9.46% | 2.57% | 3.67% | 15.45% |
| 2024-04-22 | 1.076696 | -3.67 | 0.03 | 1.78 | 0.07% | 6.49% | 4.80% | 15.73% |
| 2024-04-19 | 1.077091 | -2.05 | 2.35 | 1.66 | 8.55% | 5.28% | 3.92% | 16.08% |
| 2024-04-18 | 1.077312 | 4.07 | 3.45 | 1.80 | 12.57% | 6.13% | 4.60% | 16.22% |
| 2024-04-17 | 1.076874 | 28.38 | 3.85 | 1.51 | 14.04% | 5.50% | 3.10% | 16.22% |
| 2024-04-16 | 1.073826 | -26.53 | -1.18 | -0.40 | -4.31% | -1.47% | 1.86% | 15.67% |
| 2024-04-15 | 1.076682 | 12.60 | 3.53 | 1.34 | 12.90% | 4.90% | 5.05% | 16.37% |
| 2024-04-12 | 1.075327 | 5.63 | 0.96 | 1.93 | 2.72% | 7.04% | 4.58% | 16.37% |
| 2024-04-11 | 1.074722 | 6.89 | 0.16 | 2.58 | 0.50% | 9.44% | 3.48% | 16.33% |
| 2024-04-10 | 1.073982 | -6.82 | -0.83 | 3.13 | -3.02% | 11.43% | 2.31% | 16.27% |
| 2024-04-09 | 1.074715 | 6.43 | 0.38 | 2.38 | 1.38% | 8.68% | 4.78% | 16.53% |
| 2024-04-08 | 1.074024 | -6.45 | -0.85 | 1.79 | -3.10% | 6.52% | 4.17% | 16.47% |
| 2024-04-07 | 1.074717 | 1.04 | 3.04 | 1.59 | 8.64% | 5.08% | 5.10% | 16.73% |
| 2024-04-03 | 1.074605 | 1.63 | 7.08 | 0.65 | 25.89% | 2.37% | 5.67% | 17.13% |
| 2024-04-02 | 1.074430 | -2.16 | 4.38 | 0.79 | 15.98% | 2.86% | 6.19% | 17.19% |
| 2024-04-01 | 1.074662 | 20.78 | 4.42 | 0.36 | 16.14% | 1.28% | 6.64% | 17.36% |
| 2024-03-29 | 1.072433 | 14.82 | 0.15 | 0.24 | 0.52% | 0.86% | 9.35% | 17.17% |
| 2024-03-28 | 1.070846 | 14.50 | -3.76 | 0.03 | -13.73% | 0.08% | 3.65% | 16.90% |
| 2024-03-27 | 1.069296 | -17.29 | -5.77 | -1.33 | -21.04% | -4.86% | 4.99% | 16.64% |
| 2024-03-26 | 1.071148 | -1.84 | -2.80 | -0.34 | -10.23% | -1.25% | 6.76% | 17.20% |
| 2024-03-25 | 1.071345 | -9.16 | -3.71 | -0.40 | -13.53% | -1.47% | 7.20% | 17.36% |
| 2024-03-22 | 1.072327 | -12.54 | 0.33 | 1.40 | 1.20% | 5.11% | 11.72% | 17.96% |
| 2024-03-21 | 1.073673 | 0.41 | 3.81 | 3.06 | 13.92% | 11.19% | 14.79% | 18.42% |
| 2024-03-20 | 1.073629 | 3.50 | 3.11 | 2.42 | 11.36% | 8.84% | 15.64% | 18.53% |
| 2024-03-19 | 1.073253 | -8.19 | 2.12 | 2.45 | 7.75% | 8.94% | 16.95% | 18.57% |
| 2024-03-18 | 1.074133 | 19.14 | 2.91 | 3.01 | 10.62% | 11.01% | 16.50% | 18.92% |
| 2024-03-15 | 1.072081 | 11.82 | 2.47 | 2.30 | 9.01% | 8.41% | 15.88% | 18.79% |
| 2024-03-14 | 1.070815 | -4.48 | 2.31 | 1.89 | 8.44% | 6.89% | 15.06% | 18.60% |
| 2024-03-13 | 1.071295 | -3.42 | 1.73 | 4.71 | 6.32% | 17.24% | 16.02% | 18.86% |
| 2024-03-12 | 1.071661 | -2.70 | 2.77 | 2.69 | 10.13% | 9.81% | 16.92% | 19.09% |
| 2024-03-11 | 1.071950 | 16.06 | 3.12 | 4.70 | 11.37% | 17.18% | 17.79% | 19.31% |
| 2024-03-08 | 1.070231 | 10.72 | 2.14 | 3.62 | 7.79% | 13.21% | 16.83% | 19.27% |
| 2024-03-07 | 1.069085 | -8.54 | 1.46 | 3.49 | 5.34% | 12.71% | 19.50% | 19.10% |
| 2024-03-06 | 1.069999 | 3.88 | 7.70 | 5.31 | 28.13% | 19.39% | 27.57% | 19.50% |
| 2024-03-05 | 1.069584 | -0.31 | 2.61 | 5.92 | 9.47% | 21.64% | 25.87% | 19.54% |
| 2024-03-04 | 1.069617 | 9.20 | 6.29 | 6.46 | 22.94% | 23.66% | 22.92% | 19.70% |
| 2024-03-01 | 1.068634 | 6.02 | 5.11 | 8.51 | 18.60% | 20.80% | 22.26% | 19.88% |
| 2024-02-29 | 1.067991 | 35.09 | 5.51 | 8.08 | 20.06% | 20.73% | 19.35% | 19.85% |
| 2024-02-28 | 1.064257 | -31.72 | 2.92 | 5.58 | 10.60% | 15.03% | 12.23% | 18.91% |
| 2024-02-27 | 1.067644 | 25.47 | 9.23 | 7.84 | 33.75% | 22.37% | 13.28% | 20.07% |
| 2024-02-26 | 1.064932 | 0.90 | 6.64 | 6.02 | 24.27% | 18.17% | 10.68% | 19.43% |
| 2024-02-23 | 1.064836 | 8.82 | 11.92 | 5.96 | 21.82% | 21.82% | 14.15% | 19.89% |
| 2024-02-22 | 1.063898 | 16.95 | 10.66 | 5.35 | 21.01% | 19.59% | 14.88% | 19.77% |
| 2024-02-21 | 1.062098 | 12.44 | 8.24 | 4.37 | 17.57% | 15.98% | 14.43% | 19.37% |
| 2024-02-20 | 1.060778 | 7.35 | 6.46 | 5.79 | 15.02% | 21.21% | 7.12% | 19.12% |
| 2024-02-19 | 1.059999 | 14.07 | 5.41 | 9.32 | 13.83% | 34.16% | 6.48% | 19.04% |
| 2024-02-18 | 1.058510 | 23.80 | 3.40 | 7.61 | 9.65% | 27.87% | 4.98% | 18.73% |
| 2024-02-09 | 1.055997 | 0.32 | 9.27 | 0.45 | 33.83% | 1.59% | -0.73% | 19.47% |
| 2024-02-08 | 1.055963 | 3.19 | 8.90 | -0.27 | 32.46% | -1.07% | -1.58% | 19.64% |
| 2024-02-07 | 1.055626 | 32.39 | 8.44 | 2.08 | 30.78% | 7.50% | -1.06% | 19.71% |
| 2024-02-06 | 1.052218 | 56.65 | 1.32 | 0.82 | 4.71% | 2.92% | -6.98% | 18.69% |
| 2024-02-05 | 1.046291 | -9.76 | -10.03 | -2.28 | -36.50% | -8.35% | -13.79% | 16.73% |
| 2024-02-04 | 1.047313 | -17.89 | -10.92 | -4.66 | -30.90% | -14.90% | -13.08% | 17.27% |
| 2024-02-02 | 1.049190 | -2.30 | -8.36 | -3.38 | -30.46% | -12.39% | -13.05% | 18.32% |
| 2024-02-01 | 1.049431 | -0.01 | -9.44 | -3.71 | -34.37% | -13.56% | -13.90% | 18.60% |
| 2024-01-31 | 1.049432 | -17.46 | -4.28 | -3.05 | -15.68% | -11.18% | -13.55% | 18.79% |
| 2024-01-30 | 1.051268 | -22.76 | 0.33 | -4.06 | 1.13% | -14.83% | -12.00% | 19.70% |
| 2024-01-29 | 1.053666 | -16.00 | 5.47 | -2.36 | 19.94% | -8.68% | -9.73% | 20.84% |
| 2024-01-26 | 1.055355 | -9.84 | 1.59 | -1.20 | 5.72% | -4.43% | -2.96% | 22.20% |
| 2024-01-25 | 1.056395 | 36.08 | 2.02 | -0.82 | 7.30% | -3.04% | -0.08% | 22.87% |
| 2024-01-24 | 1.052597 | 14.81 | -1.82 | -2.72 | -6.71% | -9.95% | -5.40% | 21.57% |
| 2024-01-23 | 1.051040 | 13.22 | -8.44 | -4.26 | -30.79% | -15.53% | -5.88% | 21.17% |
| 2024-01-22 | 1.049652 | -43.12 | -10.19 | -4.66 | -37.15% | -17.01% | -7.62% | 20.83% |
| 2024-01-19 | 1.054198 | -6.83 | -3.99 | -3.03 | -14.58% | -11.07% | -1.49% | 23.55% |
| 2024-01-18 | 1.054918 | 9.16 | -3.66 | -3.38 | -13.36% | -12.35% | -2.24% | 24.15% |
| 2024-01-17 | 1.053953 | -31.51 | -3.61 | -4.46 | -13.20% | -16.25% | -3.19% | 24.02% |
| 2024-01-16 | 1.057284 | 0.95 | -0.07 | -2.88 | -0.27% | -10.49% | 0.01% | 25.81% |
| 2024-01-15 | 1.057184 | 0.29 | 0.87 | -3.54 | 3.16% | -10.63% | -0.10% | 26.09% |
| 2024-01-12 | 1.057153 | -4.49 | -2.08 | -3.56 | -7.59% | -12.98% | -0.48% | 27.09% |
| 2024-01-11 | 1.057628 | 9.46 | -3.11 | -2.07 | -11.36% | -7.56% | -1.42% | 27.68% |
| 2024-01-10 | 1.056628 | -6.72 | -5.30 | -0.87 | -19.34% | -3.20% | -2.37% | 27.56% |
| 2024-01-09 | 1.057339 | 7.52 | -5.68 | 0.60 | -20.71% | 2.17% | 0.32% | 28.28% |
| 2024-01-08 | 1.056544 | -20.31 | -7.95 | -0.50 | -20.27% | -1.84% | -0.55% | 28.27% |
| 2024-01-05 | 1.058694 | -11.73 | -5.05 | 1.50 | -18.40% | 5.45% | 1.75% | 30.60% |
| 2024-01-04 | 1.059937 | -5.89 | -1.03 | 2.38 | -3.77% | 8.68% | 3.42% | 31.71% |
| 2024-01-03 | 1.060562 | -9.35 | 3.56 | 3.43 | 12.98% | 12.52% | 1.42% | 32.51% |
| 2024-01-02 | 1.061555 | -8.37 | 6.88 | 3.17 | 25.14% | 11.58% | 1.57% | 33.53% |
| 2023-12-29 | 1.062444 | 16.41 | 8.04 | 3.49 | 29.40% | 12.74% | 2.81% | 36.18% |
| 2023-12-28 | 1.060703 | 26.23 | 5.79 | 2.19 | 21.15% | 7.98% | -0.13% | 35.74% |
| 2023-12-27 | 1.057928 | 13.89 | 3.30 | 0.25 | 12.03% | 0.89% | -2.66% | 34.66% |
| 2023-12-26 | 1.056461 | -7.84 | -0.54 | -1.62 | -1.98% | -5.91% | -4.25% | 34.35% |
| 2023-12-25 | 1.057290 | 7.60 | 0.76 | -0.94 | 2.78% | -3.44% | -3.46% | 35.44% |
| 2023-12-22 | 1.056487 | 0.64 | -1.07 | -0.37 | -3.90% | -1.37% | -4.76% | 36.82% |
| 2023-12-21 | 1.056419 | 8.78 | -1.41 | -0.30 | -5.16% | -1.11% | -6.94% | 37.44% |
| 2023-12-20 | 1.055492 | -12.96 | -2.80 | -1.14 | -10.23% | -4.16% | -8.34% | 37.51% |
| 2023-12-19 | 1.056862 | 1.28 | -2.70 | -0.07 | -9.84% | -0.25% | -5.51% | 39.16% |
| 2023-12-18 | 1.056727 | -5.21 | -2.65 | -1.75 | -9.66% | -6.40% | -5.83% | 39.82% |
| 2023-12-15 | 1.057278 | -1.77 | 0.32 | -1.90 | 1.16% | -6.94% | -5.55% | 42.67% |
| 2023-12-14 | 1.057465 | -0.96 | 0.81 | -1.88 | 2.95% | -6.86% | -4.10% | 43.70% |
| 2023-12-13 | 1.057567 | -12.22 | 0.53 | -1.63 | 1.92% | -5.96% | -3.54% | 44.71% |
| 2023-12-12 | 1.058861 | 1.63 | 2.56 | -1.32 | 9.36% | -4.81% | -1.25% | 46.70% |
| 2023-12-11 | 1.058688 | 15.57 | -0.86 | -1.04 | -3.15% | -3.82% | -1.49% | 47.60% |
| 2023-12-08 | 1.057042 | 1.66 | -4.12 | -2.27 | -15.03% | -8.28% | -3.89% | 49.57% |
| 2023-12-07 | 1.056867 | -2.93 | -4.57 | -3.09 | -16.66% | -11.26% | -3.90% | 50.63% |
| 2023-12-06 | 1.057177 | 2.02 | -3.79 | -2.33 | -13.85% | -8.50% | -3.64% | 52.17% |
| 2023-12-05 | 1.056963 | -22.33 | -5.20 | -3.71 | -18.95% | -13.53% | -1.53% | 53.31% |
| 2023-12-04 | 1.059328 | -7.26 | -1.23 | -2.32 | -4.50% | -8.46% | 1.05% | 56.99% |
| 2023-12-01 | 1.060098 | -1.47 | -0.42 | -1.27 | -1.53% | -4.64% | 2.82% | 62.67% |
| 2023-11-30 | 1.060254 | 2.47 | -1.61 | -0.66 | -5.89% | -2.42% | 2.80% | 64.68% |
| 2023-11-29 | 1.059992 | -7.79 | -0.87 | -1.43 | -3.17% | -5.24% | 2.31% | 66.35% |
| 2023-11-28 | 1.060818 | 5.43 | -2.23 | -0.15 | -8.14% | -0.55% | 4.80% | 69.37% |
| 2023-11-27 | 1.060242 | -1.58 | -3.41 | -0.28 | -12.43% | -1.02% | 4.31% | 70.93% |
| 2023-11-24 | 1.060410 | -9.82 | -2.12 | 0.26 | -7.75% | 0.95% | 78.75% | 78.75% |
| 2023-11-23 | 1.061452 | 7.68 | 0.29 | 0.75 | 1.04% | 2.73% | 83.07% | 83.07% |
| 2023-11-22 | 1.060637 | -17.31 | -2.00 | 0.14 | -7.31% | 0.51% | 85.13% | 85.13% |
| 2023-11-21 | 1.062476 | -2.82 | 1.93 | 1.49 | 7.05% | 5.43% | 91.21% | 91.21% |
| 2023-11-20 | 1.062776 | 7.41 | 2.85 | 1.63 | 10.42% | 5.97% | 95.47% | 95.47% |
| 2023-11-17 | 1.061989 | 7.06 | 2.65 | 2.43 | 9.66% | 8.88% | 107.74% | 107.74% |
| 2023-11-16 | 1.061240 | -8.35 | 1.21 | 2.78 | 4.42% | 10.14% | 111.76% | 111.76% |
| 2023-11-15 | 1.062127 | 10.23 | 2.29 | 3.02 | 8.35% | 11.04% | 119.35% | 119.35% |
| 2023-11-14 | 1.061042 | 3.63 | 1.04 | 2.17 | 3.81% | 7.94% | 123.78% | 123.78% |
| 2023-11-13 | 1.060657 | 5.96 | 0.42 | 1.81 | 1.51% | 6.60% | 130.23% | 130.23% |
| 2023-11-10 | 1.060025 | -2.99 | 2.22 | 2.47 | 8.08% | 9.01% | 156.49% | 156.49% |
| 2023-11-09 | 1.060342 | -0.82 | 4.34 | 42.95 | 15.85% | 169.42% | 169.42% | 169.42% |
| 2023-11-08 | 1.060429 | 1.52 | 3.75 | 43.01 | 13.70% | 183.80% | 183.80% | 183.80% |
| 2023-11-07 | 1.060268 | -0.76 | 3.30 | 42.90 | 12.06% | 199.98% | 199.98% | 199.98% |
| 2023-11-06 | 1.060349 | 18.57 | 3.20 | 42.95 | 11.68% | 220.27% | 220.27% | 220.27% |
| 2023-11-03 | 1.058384 | 11.88 | 2.72 | 41.63 | 9.93% | 304.43% | 304.43% | 304.43% |
| 2023-11-02 | 1.057128 | -4.94 | 81.56 | 40.78 | 347.53% | 347.53% | 347.53% | 347.53% |
| 2023-11-01 | 1.057650 | -1.63 | 82.26 | 41.13 | 420.84% | 420.84% | 420.84% | 420.84% |
| 2023-10-31 | 1.057822 | -1.48 | 82.49 | 41.25 | 527.63% | 527.63% | 527.63% | 527.63% |
| 2023-10-30 | 1.057979 | 15.20 | 82.70 | 41.35 | 705.41% | 705.41% | 705.41% | 705.41% |
| 2023-10-27 | 1.056373 | 563.73 | 80.53 | 40.27 | -- | -- | -- | -- |