农银理财“农银进取·五年开放”价值精选第3期人民币理财产品
业绩比较基准：2.60%~3.20%
确认规则：定期开放 ·
更新于 2026-10-30 05:11
最新业绩（2026-10-27）
最新净值
1.162154当次万收
-19.017日均万收
-2.7214日均万收
-2.577日年化
-9.91%1月年化
-8.23%3月年化
-1.14%成立来年化
5.39%数据概览（全部）
开始 2023-10-24 · 结束 2026-10-27 · 记录 183 条 · 总万收 1551.93 · 日均万收 1.41 · 挂0 0 次 · 为负 87 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.162154 | -19.01 | -2.72 | -2.57 | -9.91% | -9.36% | -8.23% | 5.39% |
| 2026-10-20 | 1.164368 | -16.92 | -2.42 | -2.31 | -8.82% | -5.89% | -3.68% | 5.49% |
| 2026-10-13 | 1.166341 | -15.36 | -2.19 | -1.06 | -4.31% | -3.86% | -3.95% | 5.60% |
| 2026-09-30 | 1.168135 | 0.57 | -3.97 | -0.21 | -12.69% | -0.73% | -3.81% | 5.72% |
| 2026-09-29 | 1.168069 | -28.38 | -4.05 | -0.25 | -14.80% | -0.93% | -1.63% | 5.73% |
| 2026-09-22 | 1.171393 | 24.87 | 3.55 | 0.38 | 12.97% | 1.36% | -2.18% | 5.88% |
| 2026-09-15 | 1.168487 | -19.59 | -2.80 | -1.43 | -10.22% | -5.23% | -1.06% | 5.82% |
| 2026-09-08 | 1.170781 | -0.46 | -0.07 | 0.54 | -0.24% | 1.97% | 4.69% | 5.94% |
| 2026-09-01 | 1.170835 | -8.28 | 1.15 | -1.83 | 4.18% | -6.68% | 6.55% | 5.98% |
| 2026-08-31 | 1.171805 | 16.30 | -2.47 | 1.31 | -4.88% | 3.32% | 7.75% | 6.02% |
| 2026-08-25 | 1.169898 | -33.62 | -4.80 | 0.15 | -17.53% | 0.50% | -0.20% | 5.99% |
| 2026-08-18 | 1.173844 | 35.65 | 5.09 | 5.08 | 18.59% | 18.58% | -1.09% | 6.17% |
| 2026-08-11 | 1.169674 | 35.49 | 5.07 | 2.57 | 18.51% | 9.38% | -5.63% | 6.06% |
| 2026-08-04 | 1.165537 | 11.95 | 0.07 | -2.80 | 0.26% | -10.22% | -15.71% | 5.95% |
| 2026-07-31 | 1.164146 | -11.44 | -7.30 | -6.66 | -18.64% | -19.96% | -19.12% | 5.93% |
| 2026-07-28 | 1.165479 | -39.69 | -5.67 | -5.84 | -20.69% | -21.28% | -14.09% | 5.99% |
| 2026-07-21 | 1.170123 | -42.08 | -6.01 | -3.58 | -21.94% | -13.07% | -10.91% | 6.20% |
| 2026-07-14 | 1.175068 | -8.10 | -1.16 | -5.01 | -4.22% | -18.27% | -5.50% | 6.43% |
| 2026-07-07 | 1.176020 | -62.04 | -8.86 | -3.27 | -32.35% | -11.95% | -8.64% | 6.51% |
| 2026-06-30 | 1.183361 | 16.29 | 2.33 | 0.53 | 8.49% | 1.92% | -0.61% | 6.83% |
| 2026-06-23 | 1.181437 | -8.91 | -1.27 | 0.08 | -4.65% | 0.30% | -5.02% | 6.81% |
| 2026-06-16 | 1.182491 | 10.08 | 1.44 | -2.01 | 5.26% | -7.36% | -7.50% | 6.90% |
| 2026-06-09 | 1.181300 | -38.29 | -5.47 | -3.47 | -19.96% | -12.66% | -3.99% | 6.90% |
| 2026-06-02 | 1.185840 | 15.60 | -1.46 | -0.78 | -5.37% | -2.87% | -0.60% | 7.13% |
| 2026-05-29 | 1.183993 | -25.85 | -3.80 | -4.24 | -9.70% | -12.74% | -0.38% | 7.08% |
| 2026-05-26 | 1.187062 | -0.72 | -0.10 | -2.40 | -0.38% | -8.75% | -0.95% | 7.23% |
| 2026-05-19 | 1.187148 | -32.84 | -4.69 | 0.41 | -17.13% | 1.07% | 2.54% | 7.28% |
| 2026-05-12 | 1.191060 | 38.56 | 5.51 | 4.03 | 11.73% | 14.71% | 11.72% | 7.49% |
| 2026-04-30 | 1.186485 | 17.81 | -1.99 | 1.35 | -5.67% | 4.29% | 8.30% | 7.41% |
| 2026-04-28 | 1.184376 | -31.74 | -4.53 | 0.08 | -16.55% | 0.26% | 3.64% | 7.34% |
| 2026-04-21 | 1.188147 | 32.84 | 4.69 | 6.25 | 17.12% | 22.85% | 1.45% | 7.55% |
| 2026-04-14 | 1.184258 | 54.64 | 7.81 | 3.52 | 28.49% | 12.86% | -4.75% | 7.45% |
| 2026-04-07 | 1.177822 | -5.30 | -0.76 | -1.47 | -2.77% | -5.38% | -8.02% | 7.24% |
| 2026-03-31 | 1.178447 | -15.34 | -2.19 | -4.85 | -8.00% | -17.70% | -14.01% | 7.33% |
| 2026-03-24 | 1.180258 | -52.62 | -7.52 | -5.67 | -27.44% | -20.64% | -11.20% | 7.46% |
| 2026-03-17 | 1.186501 | -26.70 | -3.81 | -0.27 | -13.92% | -0.98% | -7.57% | 7.78% |
| 2026-03-10 | 1.189677 | 22.98 | 3.28 | -2.11 | 11.98% | -7.71% | -4.69% | 7.98% |
| 2026-03-03 | 1.186949 | -47.74 | -7.49 | -4.33 | -27.34% | -13.00% | -9.52% | 7.93% |
| 2026-02-28 | 1.192643 | -4.72 | -1.84 | -0.92 | -3.35% | -3.35% | -6.04% | 8.20% |
| 2026-02-24 | 1.193206 | -8.15 | -1.16 | -1.63 | -2.97% | -5.96% | -2.86% | 8.26% |
| 2026-02-14 | 1.194179 | -14.73 | -1.04 | -1.65 | -2.43% | -5.61% | -3.01% | 8.40% |
| 2026-02-10 | 1.195941 | 7.43 | 1.06 | -1.82 | 3.87% | -6.63% | 0.60% | 8.51% |
| 2026-02-03 | 1.195053 | -15.76 | -4.70 | -0.85 | -17.13% | -3.12% | 4.73% | 8.55% |
| 2026-01-30 | 1.196939 | -17.11 | 0.55 | -0.23 | 1.39% | -0.71% | 7.29% | 8.67% |
| 2026-01-27 | 1.198991 | 20.95 | 2.99 | 0.99 | 10.93% | 3.61% | 11.10% | 8.79% |
| 2026-01-20 | 1.196484 | -7.10 | -1.01 | 0.74 | -3.70% | 2.70% | 11.66% | 8.76% |
| 2026-01-13 | 1.197334 | 17.45 | 2.49 | 4.41 | 9.10% | 16.12% | 10.49% | 8.87% |
| 2026-01-06 | 1.195248 | 45.69 | 6.33 | 5.34 | 23.10% | 19.53% | 8.61% | 8.85% |
| 2025-12-31 | 1.189812 | -1.38 | 4.16 | 3.95 | 13.28% | 13.48% | 3.91% | 8.67% |
| 2025-12-30 | 1.189976 | 30.48 | 4.35 | 4.05 | 15.89% | 14.80% | 4.19% | 8.69% |
| 2025-12-23 | 1.186360 | 26.21 | 3.74 | 0.58 | 13.67% | 2.09% | -0.71% | 8.60% |
| 2025-12-16 | 1.183259 | -18.13 | -2.59 | -1.33 | -9.45% | -4.84% | -6.01% | 8.53% |
| 2025-12-09 | 1.185408 | -0.45 | -0.06 | -0.16 | -0.23% | -0.59% | -2.20% | 8.71% |
| 2025-12-02 | 1.185461 | -1.33 | -0.26 | -1.03 | -0.95% | -3.76% | -3.09% | 8.79% |
| 2025-11-28 | 1.185619 | -0.50 | -1.87 | -2.70 | -4.77% | -8.11% | -2.56% | 8.84% |
| 2025-11-25 | 1.185678 | -12.58 | -1.80 | -2.66 | -6.56% | -9.72% | -0.62% | 8.88% |
| 2025-11-18 | 1.187172 | -24.71 | -3.53 | -0.45 | -12.89% | -1.64% | 1.47% | 9.04% |
| 2025-11-11 | 1.190113 | 18.47 | 2.64 | 1.15 | 9.63% | 4.19% | 0.89% | 9.26% |
| 2025-11-04 | 1.187919 | -6.41 | -0.34 | 0.93 | -1.26% | 3.39% | -0.86% | 9.24% |
| 2025-10-31 | 1.188681 | 4.01 | 2.77 | 1.92 | 7.09% | 5.76% | -0.21% | 9.33% |
| 2025-10-28 | 1.188205 | 15.40 | 2.20 | 1.63 | 8.03% | 5.95% | 3.64% | 9.35% |
| 2025-10-21 | 1.186378 | 7.41 | 1.06 | -1.51 | 3.86% | -3.68% | 1.93% | 9.34% |
| 2025-10-14 | 1.185500 | -28.57 | -4.08 | -2.04 | -7.45% | -7.45% | 3.43% | 9.39% |
| 2025-09-30 | 1.188897 | 40.72 | 5.82 | 2.84 | 21.23% | 10.37% | 6.25% | 9.75% |
| 2025-09-23 | 1.184075 | -0.95 | -0.14 | 1.49 | -0.49% | 5.43% | 7.87% | 9.60% |
| 2025-09-16 | 1.184187 | 21.76 | 3.11 | 1.22 | 11.35% | 4.44% | 8.83% | 9.70% |
| 2025-09-09 | 1.181616 | -4.71 | -0.67 | -0.59 | -2.46% | -2.15% | 7.81% | 9.66% |
| 2025-09-02 | 1.182173 | -2.04 | -0.51 | 4.23 | -1.85% | 15.45% | 9.64% | 9.79% |
| 2025-08-29 | 1.182414 | -1.51 | 8.76 | 4.97 | 22.38% | 14.94% | 9.57% | 9.86% |
| 2025-08-26 | 1.182593 | 62.83 | 8.98 | 5.07 | 32.76% | 18.53% | 9.75% | 9.92% |
| 2025-08-19 | 1.175209 | 8.21 | 1.17 | 1.44 | 4.28% | 5.27% | 4.28% | 9.62% |
| 2025-08-12 | 1.174245 | 12.01 | 1.72 | 0.83 | 6.26% | 3.03% | 3.34% | 9.67% |
| 2025-08-05 | 1.172837 | 7.46 | -0.05 | 0.73 | -0.20% | 2.67% | 3.02% | 9.69% |
| 2025-07-31 | 1.171963 | -7.84 | 0.40 | 0.95 | 1.14% | 3.04% | 2.61% | 9.72% |
| 2025-07-29 | 1.172882 | 10.64 | 1.52 | 1.51 | 5.55% | 5.52% | 3.28% | 9.80% |
| 2025-07-22 | 1.171635 | 10.52 | 1.50 | 0.69 | 5.48% | 2.53% | 2.29% | 9.83% |
| 2025-07-15 | 1.170404 | -0.83 | -0.12 | 0.58 | -0.43% | 2.12% | 1.84% | 9.87% |
| 2025-07-08 | 1.170501 | 8.95 | 1.28 | 0.79 | 4.67% | 2.88% | 2.71% | 9.99% |
| 2025-07-01 | 1.169454 | 2.52 | 0.30 | 0.24 | 1.09% | 0.86% | 2.11% | 10.04% |
| 2025-06-30 | 1.169159 | -0.44 | 0.11 | 0.50 | 0.22% | 1.28% | 1.88% | 10.04% |
| 2025-06-24 | 1.169210 | 1.22 | 0.17 | 0.53 | 0.64% | 1.95% | 1.87% | 10.14% |
| 2025-06-17 | 1.169067 | 6.24 | 0.89 | 0.98 | 3.25% | 3.57% | 2.24% | 10.25% |
| 2025-06-10 | 1.168338 | 7.43 | 1.06 | 0.62 | 3.88% | 2.27% | 1.88% | 10.33% |
| 2025-06-03 | 1.167470 | 1.52 | 0.18 | 0.21 | 0.67% | 0.78% | 1.45% | 10.40% |
| 2025-05-30 | 1.167292 | -0.24 | 0.21 | 0.45 | 0.53% | 1.35% | 1.45% | 10.46% |
| 2025-05-27 | 1.167320 | 1.70 | 0.24 | 0.46 | 0.88% | 1.70% | 1.70% | 10.51% |
| 2025-05-20 | 1.167122 | 4.81 | 0.69 | 0.44 | 2.51% | 1.59% | 2.10% | 10.63% |
| 2025-05-13 | 1.166561 | 0.77 | 0.18 | 0.52 | 0.67% | 1.91% | 4.22% | 10.72% |
| 2025-05-10 | 1.166471 | 0.51 | 0.70 | 0.64 | 1.79% | 1.82% | 4.53% | 10.77% |
| 2025-05-06 | 1.166411 | 4.40 | 0.86 | 0.60 | 3.14% | 2.21% | -2.27% | 10.85% |
| 2025-04-30 | 1.165898 | 1.62 | 0.58 | 0.69 | 1.85% | 2.34% | -2.56% | 10.93% |
| 2025-04-29 | 1.165709 | 2.44 | 0.35 | 0.57 | 1.27% | 2.09% | -3.61% | 10.94% |
| 2025-04-22 | 1.165425 | 5.56 | 0.79 | 2.19 | 2.90% | 8.01% | -4.70% | 11.06% |
| 2025-04-15 | 1.164777 | 25.16 | 3.59 | -2.54 | 13.12% | -9.31% | -2.61% | 11.16% |
| 2025-04-08 | 1.161854 | -60.72 | -8.67 | -4.83 | -31.66% | -17.63% | -5.69% | 11.10% |
| 2025-04-01 | 1.168952 | 5.11 | -0.99 | -1.07 | -3.62% | -3.90% | 1.80% | 11.75% |
| 2025-03-31 | 1.168355 | -12.04 | -2.87 | 0.40 | -5.64% | 1.03% | 1.26% | 11.73% |
| 2025-03-25 | 1.169763 | -8.05 | -1.15 | 1.26 | -4.20% | 4.61% | 0.54% | 11.96% |
| 2025-03-18 | 1.170705 | 25.74 | 3.68 | 1.51 | 13.42% | 5.52% | 2.56% | 12.19% |
| 2025-03-11 | 1.167699 | -4.55 | -0.65 | -0.12 | -2.37% | -0.45% | 2.78% | 12.14% |
| 2025-03-04 | 1.168230 | 9.61 | 0.40 | -0.57 | 1.47% | -2.07% | 3.78% | 12.35% |
| 2025-02-28 | 1.167108 | -6.79 | -2.50 | -0.44 | -6.40% | -1.33% | 3.16% | 12.37% |
| 2025-02-25 | 1.167901 | -10.74 | -1.53 | 0.04 | -5.60% | 0.15% | 4.21% | 12.51% |
| 2025-02-18 | 1.169157 | 11.33 | 1.62 | 3.23 | 5.91% | 7.51% | 6.18% | 12.78% |
| 2025-02-11 | 1.167834 | 33.92 | 4.85 | 2.42 | 8.25% | 8.25% | 4.80% | 12.87% |
| 2025-01-27 | 1.163886 | 5.84 | 1.98 | 0.86 | 3.89% | 2.20% | -1.79% | 12.98% |
| 2025-01-21 | 1.163207 | 8.03 | 1.15 | 0.44 | 4.19% | 1.61% | -0.87% | 13.09% |
| 2025-01-14 | 1.162274 | -1.83 | -0.26 | -2.10 | -0.96% | -7.65% | -2.63% | 13.22% |
| 2025-01-07 | 1.162487 | -27.51 | -3.93 | -2.05 | -14.35% | -7.47% | 1.43% | 13.45% |
| 2024-12-31 | 1.165694 | -1.15 | -0.16 | 0.93 | -0.60% | 3.39% | 7.00% | 13.94% |
| 2024-12-24 | 1.165828 | 14.15 | 2.02 | 0.38 | 7.38% | 1.37% | 7.64% | 14.17% |
| 2024-12-17 | 1.164181 | -8.89 | -1.27 | 2.02 | -4.64% | 7.38% | 2.93% | 14.27% |
| 2024-12-10 | 1.165217 | 37.23 | 5.32 | 6.37 | 19.41% | 23.31% | 5.83% | 14.60% |
| 2024-12-03 | 1.160895 | 19.99 | 7.42 | 2.19 | 27.11% | 7.99% | 7.70% | 14.46% |
| 2024-11-29 | 1.158579 | 31.94 | 1.53 | -1.43 | 3.89% | -4.32% | 5.38% | 14.40% |
| 2024-11-26 | 1.154890 | -21.22 | -3.03 | -3.71 | -11.07% | -13.53% | -0.03% | 14.17% |
| 2024-11-19 | 1.157346 | -30.75 | -4.39 | -0.86 | -16.03% | -3.14% | 6.31% | 14.65% |
| 2024-11-12 | 1.160916 | 18.78 | 2.68 | 4.71 | 9.79% | 17.20% | -1.30% | 15.26% |
| 2024-11-05 | 1.158740 | 50.91 | 6.73 | 2.37 | 24.57% | 8.63% | 4.71% | 15.33% |
| 2024-10-31 | 1.152871 | -3.77 | -2.53 | 1.55 | -7.19% | 4.92% | -0.52% | 14.96% |
| 2024-10-29 | 1.153306 | -13.96 | -1.99 | 1.81 | -7.28% | 6.61% | 21.69% | 15.08% |
| 2024-10-22 | 1.154918 | 39.36 | 5.62 | -4.54 | 20.52% | -16.69% | 28.01% | 15.53% |
| 2024-10-15 | 1.150390 | -102.99 | -14.71 | -1.80 | -53.70% | -6.31% | 29.58% | 15.38% |
| 2024-10-08 | 1.162361 | 77.85 | 11.12 | 20.46 | 35.52% | 75.11% | 35.64% | 16.93% |
| 2024-09-30 | 1.153382 | 208.62 | 39.50 | 19.75 | 63.40% | 63.40% | 30.00% | 16.37% |
| 2024-09-24 | 1.129812 | 67.89 | 9.70 | 4.76 | 24.78% | 17.38% | 5.03% | 14.10% |
| 2024-09-14 | 1.122193 | -1.23 | -2.24 | -1.61 | -5.20% | -5.47% | -2.66% | 13.68% |
| 2024-09-10 | 1.122331 | -14.43 | -2.06 | 0.09 | -7.52% | 0.31% | -3.45% | 13.87% |
| 2024-09-03 | 1.123953 | -6.83 | 2.24 | -0.27 | 8.15% | -1.01% | -4.39% | 14.36% |
| 2024-08-30 | 1.124721 | 22.47 | 0.43 | -0.06 | 1.08% | -0.19% | -4.15% | 14.64% |
| 2024-08-27 | 1.122199 | -19.46 | -2.78 | -1.67 | -10.15% | -6.08% | -3.41% | 14.48% |
| 2024-08-20 | 1.124387 | -3.86 | -0.55 | -1.06 | -2.01% | -3.85% | -2.02% | 15.08% |
| 2024-08-13 | 1.124821 | -10.92 | -1.56 | -0.34 | -5.70% | -1.27% | 0.62% | 15.50% |
| 2024-08-06 | 1.126051 | -22.33 | 0.87 | 0.11 | 3.15% | 0.40% | 0.70% | 16.03% |
| 2024-07-31 | 1.128571 | 28.44 | 3.42 | 1.27 | 10.91% | 4.32% | 3.16% | 16.70% |
| 2024-07-30 | 1.125371 | -4.50 | -0.64 | -0.76 | -2.35% | -2.77% | 0.02% | 16.34% |
| 2024-07-23 | 1.125878 | -6.14 | -0.88 | 1.10 | -3.20% | 4.01% | -1.94% | 16.83% |
| 2024-07-16 | 1.126570 | 21.54 | 3.08 | 0.81 | 11.23% | 2.95% | -0.44% | 17.37% |
| 2024-07-09 | 1.124149 | -10.21 | -1.46 | -0.30 | -5.32% | -1.10% | -3.59% | 17.50% |
| 2024-07-02 | 1.125298 | -0.48 | 0.86 | -1.70 | 3.13% | -6.20% | -1.42% | 18.15% |
| 2024-06-28 | 1.125352 | 6.49 | -3.33 | -1.07 | -8.50% | -3.23% | -1.46% | 18.45% |
| 2024-06-25 | 1.124622 | -29.77 | -4.25 | -1.53 | -15.52% | -5.61% | -3.08% | 18.57% |
| 2024-06-18 | 1.127980 | 8.30 | 1.19 | -0.03 | 4.33% | -0.11% | 0.63% | 19.63% |
| 2024-06-11 | 1.127045 | -8.71 | -1.24 | 0.19 | -4.54% | 0.69% | 0.77% | 20.07% |
| 2024-06-04 | 1.128028 | 11.77 | 1.62 | 0.05 | 5.93% | 0.16% | 5.35% | 20.86% |
| 2024-05-31 | 1.126702 | -0.40 | -1.59 | -0.38 | -4.06% | -1.14% | 4.65% | 21.02% |
| 2024-05-28 | 1.126747 | -10.73 | -1.53 | -0.35 | -5.59% | -1.28% | 6.99% | 21.32% |
| 2024-05-21 | 1.127957 | 5.81 | 0.83 | 1.11 | 3.03% | 4.04% | 11.19% | 22.24% |
| 2024-05-14 | 1.127302 | 9.69 | 1.38 | 3.20 | 5.05% | 11.69% | 10.32% | 22.89% |
| 2024-05-07 | 1.126211 | 35.13 | 5.02 | 4.44 | 18.32% | 16.23% | 9.71% | 23.50% |
| 2024-04-30 | 1.122269 | 27.05 | 3.86 | 4.02 | 14.10% | 14.69% | 8.40% | 23.61% |
| 2024-04-23 | 1.119242 | 29.21 | 4.17 | 1.91 | 15.23% | 6.96% | 3.13% | 23.91% |
| 2024-04-16 | 1.115982 | -2.49 | -0.36 | 0.10 | -1.30% | 0.37% | 0.30% | 24.19% |
| 2024-04-09 | 1.116260 | 3.91 | 0.56 | 1.81 | 2.04% | 6.63% | 3.00% | 25.26% |
| 2024-04-02 | 1.115824 | 15.82 | 3.07 | -0.04 | 11.22% | -0.15% | 3.70% | 26.26% |
| 2024-03-29 | 1.114062 | 5.69 | -2.34 | -1.02 | -5.98% | -3.07% | 2.60% | 26.52% |
| 2024-03-26 | 1.113429 | -22.05 | -3.15 | -1.43 | -11.49% | -5.21% | 7.49% | 26.88% |
| 2024-03-19 | 1.115889 | 2.07 | 0.30 | 1.82 | 1.08% | 6.63% | 11.43% | 28.78% |
| 2024-03-12 | 1.115658 | 23.35 | 3.34 | 2.60 | 12.18% | 9.51% | 13.70% | 30.15% |
| 2024-03-05 | 1.113059 | 8.61 | 1.87 | 4.89 | 6.82% | 17.86% | 17.38% | 31.03% |
| 2024-02-29 | 1.112102 | 4.47 | 8.54 | 6.26 | 24.26% | 16.03% | 17.06% | 31.97% |
| 2024-02-27 | 1.111605 | 55.33 | 7.90 | 5.94 | 28.85% | 16.89% | 14.66% | 32.33% |
| 2024-02-20 | 1.105488 | 27.82 | 3.97 | 4.95 | 9.23% | 18.11% | 5.03% | 32.36% |
| 2024-02-09 | 1.102421 | 41.54 | 9.24 | 4.06 | 26.28% | 12.20% | 2.67% | 34.61% |
| 2024-02-06 | 1.097861 | 23.16 | 1.49 | 1.09 | 5.42% | 3.97% | -5.38% | 34.02% |
| 2024-01-31 | 1.095324 | -12.74 | -1.13 | -3.15 | -3.61% | -10.74% | -9.32% | 35.14% |
| 2024-01-30 | 1.096721 | 4.83 | 0.69 | -2.25 | 2.52% | -8.20% | -8.17% | 36.02% |
| 2024-01-23 | 1.096192 | -36.26 | -5.18 | -2.43 | -18.91% | -8.86% | -1.44% | 38.58% |
| 2024-01-16 | 1.100181 | 2.29 | 0.33 | -2.18 | 1.19% | -7.96% | 0.95% | 43.53% |
| 2024-01-09 | 1.099929 | -32.80 | -4.69 | 0.91 | -17.10% | 3.28% | 3.04% | 47.37% |
| 2024-01-02 | 1.103549 | -9.81 | 6.51 | 3.80 | 23.74% | 13.88% | 3.73% | 53.99% |
| 2023-12-29 | 1.104633 | 55.39 | 9.01 | 3.55 | 23.03% | 10.66% | 4.24% | 57.87% |
| 2023-12-26 | 1.098548 | 7.67 | 1.10 | -0.41 | 4.00% | -1.49% | -4.25% | 57.10% |
| 2023-12-19 | 1.097706 | -13.39 | -1.91 | 0.64 | -6.98% | 2.32% | -3.94% | 63.68% |
| 2023-12-12 | 1.099178 | 22.34 | 3.19 | -0.96 | 11.65% | -3.54% | -2.14% | 73.88% |
| 2023-12-05 | 1.096728 | -28.33 | -5.12 | -4.09 | -18.68% | -14.92% | -1.68% | 84.06% |
| 2023-11-30 | 1.099844 | -7.51 | -4.14 | -1.31 | -11.75% | -4.20% | 1.49% | 98.49% |
| 2023-11-28 | 1.100671 | -21.47 | -3.07 | -0.78 | -11.19% | -2.85% | 6.43% | 104.99% |
| 2023-11-21 | 1.103039 | 10.57 | 1.51 | 1.04 | 5.51% | 3.79% | 134.32% | 134.32% |
| 2023-11-14 | 1.101874 | 3.98 | 0.57 | 2.19 | 2.07% | 8.01% | 177.07% | 177.07% |
| 2023-11-07 | 1.101436 | 26.74 | 3.82 | 4.89 | 13.94% | 17.89% | 264.46% | 264.46% |
| 2023-10-31 | 1.098499 | 41.77 | 5.97 | 70.08 | 21.78% | 513.60% | 513.60% | 513.60% |
| 2023-10-24 | 1.093930 | 939.30 | 134.19 | 67.09 | -- | -- | -- | -- |