1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财“农银安心·灵动”90天人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1年以下)指数收益率*90%+中国人民银行活期存款基准利率*10%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-30）
最新净值
1.122499当次万收
-7.747日均万收
-0.7714日均万收
-0.057日年化
-2.79%1月年化
0.99%3月年化
1.45%成立来年化
4.72%数据概览（全部）
开始 2024-03-27 · 结束 2026-10-30 · 记录 641 条 · 总万收 1178.71 · 日均万收 1.24 · 挂0 1 次 · 为负 174 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.122499 | -7.74 | -0.77 | -0.05 | -2.79% | -0.19% | 0.99% | 4.72% |
| 2026-10-29 | 1.123368 | 0.04 | 0.40 | 0.49 | 1.45% | 1.80% | 1.89% | 4.76% |
| 2026-10-28 | 1.123364 | 0.45 | 0.38 | 0.56 | 1.40% | 2.05% | 2.04% | 4.76% |
| 2026-10-27 | 1.123314 | 1.90 | 0.43 | 0.62 | 1.56% | 2.25% | 1.90% | 4.77% |
| 2026-10-23 | 1.123101 | 0.41 | 0.66 | 0.72 | 2.42% | 2.63% | 1.95% | 4.78% |
| 2026-10-22 | 1.123055 | -0.07 | 0.59 | 0.77 | 2.16% | 2.83% | 1.93% | 4.78% |
| 2026-10-21 | 1.123063 | 0.75 | 0.74 | 0.94 | 2.70% | 2.29% | 2.07% | 4.79% |
| 2026-10-20 | 1.122979 | 2.27 | 0.81 | 0.89 | 2.94% | 2.27% | 2.13% | 4.79% |
| 2026-10-19 | 1.122724 | 1.29 | 0.63 | 0.72 | 2.30% | 1.95% | 1.86% | 4.79% |
| 2026-10-16 | 1.122579 | -0.11 | 0.78 | 0.63 | 2.84% | 2.02% | 1.97% | 4.80% |
| 2026-10-15 | 1.122591 | 0.98 | 0.96 | 0.64 | 3.50% | 2.18% | 2.08% | 4.80% |
| 2026-10-14 | 1.122481 | 1.20 | 1.14 | 0.57 | 2.08% | 2.08% | 2.04% | 4.80% |
| 2026-10-13 | 1.122346 | 1.03 | 0.97 | 0.46 | 1.90% | 1.68% | 1.86% | 4.80% |
| 2026-10-12 | 1.12223 | 1.91 | 0.82 | 0.47 | 1.74% | 1.73% | 1.80% | 4.80% |
| 2026-10-10 | 1.122016 | 0.43 | 0.55 | 0.40 | 1.40% | 1.27% | 1.64% | 4.80% |
| 2026-10-09 | 1.121968 | 1.15 | 0.49 | 0.37 | 1.38% | 1.25% | 1.65% | 4.81% |
| 2026-10-08 | 1.121839 | 2.25 | 0.32 | 0.29 | 1.03% | 1.04% | 1.58% | 4.81% |
| 2026-09-30 | 1.121587 | -0.33 | 0.36 | 0.53 | 1.30% | 1.92% | 1.81% | 4.84% |
| 2026-09-29 | 1.121624 | 1.24 | 0.44 | 0.60 | 1.61% | 2.20% | 1.82% | 4.85% |
| 2026-09-28 | 1.121485 | 0.85 | 0.42 | 0.56 | 1.52% | 2.05% | 1.73% | 4.85% |
| 2026-09-24 | 1.12139 | 0.74 | 0.70 | 0.56 | 2.55% | 2.06% | 1.69% | 4.86% |
| 2026-09-23 | 1.121307 | 0.26 | 0.70 | 0.55 | 2.54% | 2.01% | 1.66% | 4.87% |
| 2026-09-22 | 1.121278 | 1.07 | 0.77 | 0.57 | 2.80% | 2.09% | 1.70% | 4.87% |
| 2026-09-21 | 1.121158 | 1.27 | 0.71 | 0.52 | 2.58% | 1.92% | 1.63% | 4.87% |
| 2026-09-20 | 1.121016 | 0.54 | 0.64 | 0.53 | 1.81% | 1.71% | 1.53% | 4.87% |
| 2026-09-18 | 1.120956 | 1.02 | 0.56 | 0.50 | 2.05% | 1.81% | 1.43% | 4.88% |
| 2026-09-17 | 1.120842 | 0.73 | 0.43 | 0.48 | 1.56% | 1.74% | 1.31% | 4.88% |
| 2026-09-16 | 1.12076 | 0.74 | 0.40 | 0.48 | 1.47% | 1.74% | 1.40% | 4.88% |
| 2026-09-15 | 1.120677 | 0.65 | 0.38 | 0.41 | 1.38% | 1.50% | 1.37% | 4.88% |
| 2026-09-14 | 1.120604 | 0.79 | 0.34 | 0.44 | 1.25% | 1.60% | 1.33% | 4.89% |
| 2026-09-11 | 1.120516 | 0.09 | 0.43 | 0.43 | 1.58% | 1.58% | 1.48% | 4.90% |
| 2026-09-10 | 1.120506 | 0.55 | 0.52 | 0.46 | 1.91% | 1.67% | 1.53% | 4.90% |
| 2026-09-09 | 1.120444 | 0.57 | 0.55 | 0.38 | 2.02% | 1.38% | 1.50% | 4.91% |
| 2026-09-08 | 1.12038 | 0.40 | 0.44 | 0.35 | 1.62% | 1.27% | 1.51% | 4.91% |
| 2026-09-07 | 1.120335 | 1.41 | 0.53 | 0.36 | 1.94% | 1.30% | 1.52% | 4.91% |
| 2026-09-04 | 1.120177 | 0.72 | 0.43 | 0.36 | 1.58% | 1.32% | 1.58% | 4.92% |
| 2026-09-03 | 1.120096 | 0.76 | 0.39 | 0.31 | 1.42% | 1.12% | 1.54% | 4.93% |
| 2026-09-02 | 1.120011 | -0.20 | 0.20 | 0.24 | 0.74% | 0.86% | 1.53% | 4.93% |
| 2026-09-01 | 1.120033 | 1.03 | 0.26 | 0.25 | 0.93% | 0.92% | 1.59% | 4.93% |
| 2026-08-31 | 1.119918 | 0.71 | 0.18 | 0.28 | 0.66% | 1.04% | 1.53% | 4.93% |
| 2026-08-28 | 1.119838 | 0.43 | 0.29 | 0.32 | 1.06% | 1.17% | 1.68% | 4.95% |
| 2026-08-27 | 1.11979 | -0.55 | 0.22 | 0.33 | 0.82% | 1.22% | 1.58% | 4.95% |
| 2026-08-26 | 1.119852 | 0.17 | 0.27 | 0.44 | 0.98% | 1.62% | 1.65% | 4.96% |
| 2026-08-25 | 1.119833 | 0.51 | 0.25 | 0.47 | 0.92% | 1.70% | 1.60% | 4.96% |
| 2026-08-24 | 1.119776 | 1.48 | 0.39 | 0.45 | 1.41% | 1.66% | 1.59% | 4.97% |
| 2026-08-21 | 1.11961 | -0.04 | 0.35 | 0.46 | 1.27% | 1.67% | 1.59% | 4.98% |
| 2026-08-20 | 1.119615 | -0.24 | 0.45 | 0.54 | 1.63% | 1.96% | 1.82% | 4.98% |
| 2026-08-19 | 1.119642 | 0.05 | 0.62 | 0.59 | 2.26% | 2.14% | 1.89% | 4.99% |
| 2026-08-18 | 1.119636 | 1.46 | 0.68 | 0.61 | 2.48% | 2.23% | 1.70% | 5.00% |
| 2026-08-17 | 1.119473 | 1.22 | 0.52 | 0.55 | 1.91% | 2.03% | 1.58% | 5.00% |
| 2026-08-14 | 1.119337 | 0.63 | 0.57 | 0.55 | 2.06% | 2.02% | 1.52% | 5.01% |
| 2026-08-13 | 1.119266 | 0.97 | 0.63 | 0.57 | 2.30% | 2.09% | 1.54% | 5.01% |
| 2026-08-12 | 1.119157 | 0.48 | 0.55 | 0.55 | 2.02% | 2.00% | 1.44% | 5.01% |
| 2026-08-11 | 1.119103 | 0.35 | 0.54 | 0.49 | 1.97% | 1.79% | 1.30% | 5.01% |
| 2026-08-10 | 1.119064 | 1.52 | 0.59 | 0.46 | 2.14% | 1.69% | 1.30% | 5.02% |
| 2026-08-07 | 1.118894 | 1.09 | 0.54 | 0.40 | 1.98% | 1.46% | 1.34% | 5.03% |
| 2026-08-06 | 1.118772 | 0.43 | 0.51 | 0.36 | 1.88% | 1.31% | 1.32% | 5.03% |
| 2026-08-05 | 1.118724 | 0.39 | 0.54 | 0.37 | 1.99% | 1.33% | 1.29% | 5.03% |
| 2026-08-04 | 1.11868 | 0.68 | 0.44 | 0.47 | 1.61% | 1.73% | 1.42% | 5.04% |
| 2026-08-03 | 1.118604 | 1.21 | 0.34 | 0.45 | 1.24% | 1.63% | 1.38% | 5.04% |
| 2026-07-31 | 1.118469 | 0.89 | 0.26 | 0.32 | 0.95% | 1.15% | 1.30% | 5.05% |
| 2026-07-30 | 1.118369 | 0.63 | 0.20 | 0.29 | 0.75% | 1.04% | 1.00% | 5.05% |
| 2026-07-29 | 1.118298 | -0.32 | 0.19 | 0.23 | 0.68% | 0.84% | 0.94% | 5.06% |
| 2026-07-28 | 1.118334 | -0.04 | 0.50 | 0.31 | 1.84% | 1.13% | 1.14% | 5.06% |
| 2026-07-27 | 1.118339 | 0.65 | 0.55 | 0.32 | 2.02% | 1.18% | 1.18% | 5.07% |
| 2026-07-24 | 1.118266 | 0.51 | 0.37 | 0.28 | 1.36% | 1.03% | 1.48% | 5.08% |
| 2026-07-23 | 1.118209 | 0.51 | 0.37 | 0.32 | 1.34% | 1.17% | 1.49% | 5.09% |
| 2026-07-22 | 1.118152 | 1.90 | 0.27 | 0.31 | 1.00% | 1.13% | 1.26% | 5.09% |
| 2026-07-21 | 1.11794 | 0.30 | 0.12 | 0.24 | 0.42% | 0.89% | 1.08% | 5.09% |
| 2026-07-20 | 1.117906 | -0.61 | 0.09 | 0.23 | 0.34% | 0.86% | 1.08% | 5.09% |
| 2026-07-17 | 1.117974 | 0.47 | 0.19 | 0.44 | 0.69% | 1.59% | 1.39% | 5.11% |
| 2026-07-16 | 1.117922 | -0.14 | 0.27 | 0.37 | 1.00% | 1.34% | 1.55% | 5.12% |
| 2026-07-15 | 1.117938 | 0.80 | 0.35 | 0.43 | 1.27% | 1.56% | 1.82% | 5.12% |
| 2026-07-14 | 1.117849 | 0.13 | 0.37 | 0.25 | 1.36% | 0.92% | 1.74% | 5.13% |
| 2026-07-13 | 1.117834 | 0.07 | 0.38 | 0.25 | 1.38% | 0.92% | 1.78% | 5.13% |
| 2026-07-10 | 1.117826 | 1.06 | 0.68 | 0.39 | 2.49% | 1.42% | 1.48% | 5.15% |
| 2026-07-09 | 1.117708 | 0.38 | 0.46 | 0.38 | 1.68% | 1.37% | 1.17% | 5.15% |
| 2026-07-08 | 1.117666 | 0.97 | 0.51 | 0.49 | 1.84% | 1.77% | 0.94% | 5.16% |
| 2026-07-07 | 1.117558 | 0.17 | 0.13 | 0.46 | 0.49% | 1.68% | 0.74% | 5.16% |
| 2026-07-06 | 1.117539 | 2.20 | 0.13 | 0.35 | 0.47% | 1.27% | 0.75% | 5.16% |
| 2026-07-03 | 1.117293 | -0.48 | 0.10 | 0.28 | 0.35% | 0.97% | 0.47% | 5.17% |
| 2026-07-02 | 1.117347 | 0.68 | 0.29 | 0.32 | 1.06% | 1.16% | 0.59% | 5.18% |
| 2026-07-01 | 1.117271 | -1.63 | 0.47 | 0.37 | 1.70% | 1.33% | 0.61% | 5.18% |
| 2026-06-30 | 1.117453 | 0.13 | 0.78 | 0.61 | 2.86% | 2.22% | 0.98% | 5.20% |
| 2026-06-29 | 1.117438 | 1.97 | 0.57 | 0.75 | 2.08% | 2.74% | 0.99% | 5.20% |
| 2026-06-26 | 1.117218 | 0.89 | 0.47 | 0.68 | 1.50% | 2.50% | 1.05% | 5.21% |
| 2026-06-25 | 1.117119 | 1.91 | 0.34 | 0.63 | 1.26% | 2.29% | 1.10% | 5.21% |
| 2026-06-24 | 1.116906 | 0.59 | 0.26 | 0.28 | 0.96% | 1.03% | 1.02% | 5.21% |
| 2026-06-23 | 1.11684 | -1.37 | 0.43 | 0.13 | 1.58% | 0.49% | 1.04% | 5.21% |
| 2026-06-22 | 1.116993 | 1.28 | 0.93 | 0.12 | 3.40% | 0.44% | 1.23% | 5.23% |
| 2026-06-18 | 1.11685 | 1.34 | 0.91 | -0.01 | 3.32% | -0.04% | 1.35% | 5.25% |
| 2026-06-17 | 1.1167 | 1.77 | 0.30 | -0.10 | 1.09% | -0.38% | 1.38% | 5.25% |
| 2026-06-16 | 1.116502 | 2.12 | -0.17 | -0.19 | -0.61% | -0.71% | 1.26% | 5.24% |
| 2026-06-15 | 1.116265 | 1.05 | -0.69 | -0.28 | -2.51% | -1.03% | 1.05% | 5.24% |
| 2026-06-12 | 1.116148 | 0.08 | -0.87 | -0.22 | -3.18% | -0.82% | 1.05% | 5.25% |
| 2026-06-11 | 1.116139 | -2.94 | -0.93 | -0.17 | -3.40% | -0.63% | 1.25% | 5.26% |
| 2026-06-10 | 1.116467 | -1.48 | -0.51 | 0.14 | -1.85% | 0.49% | 1.75% | 5.28% |
| 2026-06-09 | 1.116632 | -1.53 | -0.22 | 0.33 | -0.81% | 1.21% | 2.06% | 5.29% |
| 2026-06-08 | 1.116803 | -0.23 | 0.12 | 0.53 | 0.44% | 1.94% | 2.32% | 5.31% |
| 2026-06-05 | 1.116829 | -0.35 | 0.42 | 0.64 | 1.55% | 2.35% | 2.42% | 5.33% |
| 2026-06-04 | 1.116868 | 0.04 | 0.59 | 0.68 | 2.15% | 2.50% | 2.22% | 5.34% |
| 2026-06-03 | 1.116864 | 0.52 | 0.78 | 0.72 | 2.84% | 2.63% | 2.29% | 5.35% |
| 2026-06-02 | 1.116806 | 0.88 | 0.89 | 0.77 | 3.24% | 2.80% | 2.30% | 5.35% |
| 2026-06-01 | 1.116708 | 1.88 | 0.94 | 0.81 | 3.44% | 2.97% | 2.27% | 5.35% |
| 2026-05-29 | 1.116498 | 0.81 | 0.86 | 0.79 | 3.15% | 2.87% | 2.23% | 5.36% |
| 2026-05-28 | 1.116408 | 1.36 | 0.78 | 0.75 | 2.84% | 2.73% | 2.33% | 5.36% |
| 2026-05-27 | 1.116256 | 1.28 | 0.66 | 0.69 | 2.43% | 2.51% | 2.24% | 5.36% |
| 2026-05-26 | 1.116113 | 1.26 | 0.64 | 0.71 | 2.35% | 2.61% | 1.95% | 5.36% |
| 2026-05-25 | 1.115972 | 1.34 | 0.68 | 0.71 | 2.50% | 2.59% | 1.86% | 5.36% |
| 2026-05-22 | 1.115823 | 0.21 | 0.71 | 0.74 | 2.59% | 2.69% | 1.74% | 5.38% |
| 2026-05-21 | 1.1158 | 0.56 | 0.71 | 0.77 | 2.61% | 2.81% | 1.85% | 5.38% |
| 2026-05-20 | 1.115737 | 1.14 | 0.71 | 0.72 | 2.59% | 2.64% | 1.91% | 5.39% |
| 2026-05-19 | 1.11561 | 1.54 | 0.79 | 0.72 | 2.87% | 1.93% | 1.86% | 5.39% |
| 2026-05-18 | 1.115438 | 1.51 | 0.73 | 0.61 | 2.68% | 1.72% | 1.74% | 5.39% |
| 2026-05-15 | 1.11527 | 0.25 | 0.77 | 0.50 | 2.80% | 1.70% | 1.86% | 5.40% |
| 2026-05-14 | 1.115242 | 0.52 | 0.83 | 0.48 | 3.02% | 1.76% | 1.92% | 5.41% |
| 2026-05-13 | 1.115184 | 1.68 | 0.74 | 0.47 | 2.69% | 1.71% | 1.96% | 5.41% |
| 2026-05-12 | 1.114997 | 1.18 | 0.65 | 0.51 | 1.38% | 1.73% | 1.82% | 5.41% |
| 2026-05-11 | 1.114865 | 1.64 | 0.48 | 0.42 | 1.11% | 1.54% | 1.74% | 5.41% |
| 2026-05-09 | 1.114682 | 0.09 | 0.24 | 0.30 | 0.70% | 1.03% | 1.67% | 5.42% |
| 2026-05-08 | 1.114672 | 0.67 | 0.23 | 0.30 | 0.74% | 1.08% | 1.65% | 5.42% |
| 2026-05-07 | 1.114597 | -0.10 | 0.14 | 0.23 | 0.50% | 0.85% | 1.72% | 5.43% |
| 2026-05-06 | 1.114608 | 1.05 | 0.20 | 0.24 | 0.72% | 0.88% | 1.94% | 5.43% |
| 2026-04-30 | 1.114491 | 0.32 | 0.33 | 0.54 | 1.21% | 1.98% | 2.44% | 5.47% |
| 2026-04-29 | 1.114455 | 2.23 | 0.29 | 0.57 | 1.04% | 2.08% | 2.56% | 5.48% |
| 2026-04-27 | 1.114206 | -0.03 | 0.28 | 0.52 | 1.02% | 1.91% | 2.48% | 5.48% |
| 2026-04-24 | 1.114209 | -0.22 | 0.54 | 0.63 | 1.96% | 2.31% | 2.73% | 5.50% |
| 2026-04-23 | 1.114233 | 0.01 | 0.75 | 0.69 | 2.75% | 2.54% | 2.86% | 5.51% |
| 2026-04-22 | 1.114232 | 1.17 | 0.85 | 0.69 | 3.11% | 2.51% | 2.99% | 5.52% |
| 2026-04-21 | 1.114102 | 1.02 | 0.79 | 0.69 | 2.89% | 2.52% | 2.68% | 5.52% |
| 2026-04-20 | 1.113988 | 1.78 | 0.77 | 0.86 | 2.80% | 2.57% | 2.65% | 5.52% |
| 2026-04-17 | 1.11379 | 1.30 | 0.73 | 0.73 | 2.66% | 2.66% | 2.80% | 5.53% |
| 2026-04-16 | 1.113645 | 0.70 | 0.64 | 0.80 | 2.32% | 2.92% | 2.94% | 5.53% |
| 2026-04-15 | 1.113567 | 0.75 | 0.52 | 0.82 | 1.91% | 2.99% | 2.98% | 5.53% |
| 2026-04-14 | 1.113484 | 0.84 | 0.59 | 0.79 | 2.14% | 2.88% | 2.69% | 5.54% |
| 2026-04-13 | 1.113391 | 1.52 | 0.95 | 0.82 | 2.42% | 3.00% | 2.68% | 5.54% |
| 2026-04-10 | 1.113222 | 0.65 | 0.73 | 0.92 | 2.66% | 3.13% | 2.86% | 5.55% |
| 2026-04-09 | 1.11315 | -0.08 | 0.97 | 0.87 | 3.52% | 3.19% | 2.80% | 5.56% |
| 2026-04-08 | 1.113159 | 1.18 | 1.11 | 0.93 | 4.07% | 3.39% | 2.89% | 5.57% |
| 2026-04-07 | 1.113028 | 3.36 | 0.99 | 0.91 | 3.62% | 3.31% | 2.40% | 5.57% |
| 2026-04-03 | 1.112654 | 2.30 | 1.11 | 0.75 | 3.55% | 2.74% | 2.38% | 5.58% |
| 2026-04-02 | 1.112398 | 0.96 | 0.78 | 0.65 | 2.85% | 2.38% | 2.31% | 5.57% |
| 2026-04-01 | 1.112291 | 0.31 | 0.74 | 0.68 | 2.70% | 2.49% | 2.30% | 5.58% |
| 2026-03-31 | 1.112256 | 1.29 | 0.82 | 0.83 | 2.99% | 3.04% | 2.49% | 5.58% |
| 2026-03-30 | 1.112113 | 2.91 | 0.79 | 0.81 | 2.89% | 2.97% | 2.42% | 5.58% |
| 2026-03-26 | 1.11179 | 0.67 | 0.52 | 0.68 | 1.91% | 2.49% | 1.89% | 5.60% |
| 2026-03-25 | 1.111715 | 0.87 | 0.62 | 0.71 | 2.28% | 2.59% | 1.86% | 5.60% |
| 2026-03-24 | 1.111618 | 1.10 | 0.85 | 0.66 | 3.09% | 2.41% | 1.82% | 5.60% |
| 2026-03-23 | 1.111496 | 0.08 | 0.83 | 0.63 | 3.04% | 2.28% | 1.76% | 5.61% |
| 2026-03-20 | 1.111487 | 0.94 | 0.80 | 0.51 | 2.92% | 1.87% | 1.91% | 5.63% |
| 2026-03-19 | 1.111382 | 1.38 | 0.84 | 0.51 | 3.07% | 1.88% | 1.86% | 5.63% |
| 2026-03-18 | 1.111229 | 2.43 | 0.80 | 0.48 | 2.91% | 1.76% | 1.77% | 5.63% |
| 2026-03-17 | 1.110959 | 1.00 | 0.47 | 0.43 | 1.73% | 1.58% | 1.54% | 5.63% |
| 2026-03-16 | 1.110848 | -0.14 | 0.42 | 0.42 | 1.53% | 1.55% | 1.47% | 5.63% |
| 2026-03-13 | 1.110864 | 1.22 | 0.22 | 0.66 | 0.81% | 2.41% | 1.79% | 5.65% |
| 2026-03-12 | 1.110728 | 1.06 | 0.19 | 0.65 | 0.68% | 2.36% | 1.83% | 5.65% |
| 2026-03-11 | 1.11061 | 0.17 | 0.17 | 0.43 | 0.62% | 1.57% | 1.86% | 5.65% |
| 2026-03-10 | 1.110591 | 0.61 | 0.39 | 0.34 | 1.43% | 1.23% | 2.03% | 5.66% |
| 2026-03-09 | 1.110523 | -1.52 | 0.43 | 0.65 | 1.57% | 1.45% | 2.02% | 5.67% |
| 2026-03-06 | 1.110692 | 0.98 | 1.10 | 0.76 | 4.01% | 1.94% | 2.62% | 5.70% |
| 2026-03-05 | 1.110583 | 0.95 | 1.11 | 0.69 | 4.05% | 1.85% | 2.55% | 5.70% |
| 2026-03-04 | 1.110478 | 1.72 | 0.69 | 0.62 | 2.53% | 1.77% | 2.39% | 5.70% |
| 2026-03-03 | 1.110287 | 0.89 | 0.28 | 0.50 | 1.02% | 1.50% | 2.18% | 5.70% |
| 2026-03-02 | 1.110188 | 2.53 | 0.87 | 0.44 | 1.39% | 1.39% | 2.14% | 5.70% |
| 2026-02-28 | 1.109907 | 0.61 | 0.51 | 0.25 | 0.93% | 0.93% | 1.94% | 5.71% |
| 2026-02-27 | 1.109839 | 1.05 | 0.42 | 0.23 | 0.83% | 0.85% | 1.94% | 5.71% |
| 2026-02-26 | 1.109722 | -1.96 | 0.27 | 0.21 | 0.58% | 0.76% | 1.89% | 5.71% |
| 2026-02-25 | 1.10994 | -1.16 | 0.55 | 0.46 | 1.28% | 1.67% | 2.09% | 5.73% |
| 2026-02-24 | 1.110069 | 5.02 | 0.72 | 0.65 | 1.83% | 2.38% | 2.32% | 5.75% |
| 2026-02-14 | 1.109512 | 0.32 | 1.15 | 0.86 | 3.67% | 2.95% | 3.31% | 5.80% |
| 2026-02-13 | 1.109476 | 0.70 | 1.10 | 0.84 | 4.03% | 3.07% | 3.45% | 5.81% |
| 2026-02-12 | 1.109398 | 1.51 | 1.26 | 0.81 | 4.59% | 2.96% | 3.48% | 5.81% |
| 2026-02-11 | 1.10923 | 1.57 | 1.19 | 0.74 | 4.36% | 2.72% | 3.46% | 5.81% |
| 2026-02-10 | 1.109056 | 1.31 | 1.02 | 0.68 | 3.73% | 2.47% | 3.31% | 5.81% |
| 2026-02-09 | 1.108911 | 2.62 | 0.79 | 0.56 | 2.88% | 2.05% | 3.26% | 5.81% |
| 2026-02-06 | 1.10862 | 1.79 | 0.58 | 0.52 | 2.12% | 1.89% | 3.43% | 5.82% |
| 2026-02-05 | 1.108422 | 1.07 | 0.36 | 0.52 | 1.32% | 1.90% | 3.00% | 5.82% |
| 2026-02-04 | 1.108303 | 0.35 | 0.29 | 0.52 | 1.07% | 1.91% | 2.67% | 5.82% |
| 2026-02-03 | 1.108264 | -0.32 | 0.33 | 0.67 | 1.22% | 2.43% | 2.65% | 5.83% |
| 2026-02-02 | 1.108299 | 1.16 | 0.34 | 0.91 | 1.22% | 3.33% | 2.64% | 5.84% |
| 2026-01-30 | 1.10817 | 0.26 | 0.46 | 0.95 | 1.67% | 3.45% | 2.76% | 5.86% |
| 2026-01-29 | 1.108141 | 0.60 | 0.68 | 1.06 | 2.49% | 3.87% | 3.07% | 5.87% |
| 2026-01-28 | 1.108075 | 0.63 | 0.75 | 1.12 | 2.74% | 4.09% | 3.01% | 5.87% |
| 2026-01-27 | 1.108005 | -0.31 | 1.00 | 1.14 | 3.65% | 4.17% | 2.59% | 5.88% |
| 2026-01-26 | 1.108039 | 2.01 | 1.49 | 1.26 | 5.44% | 4.60% | 2.71% | 5.89% |
| 2026-01-23 | 1.107816 | 1.83 | 1.43 | 1.27 | 5.23% | 4.65% | 2.61% | 5.90% |
| 2026-01-22 | 1.107613 | 1.09 | 1.44 | 1.23 | 5.25% | 4.51% | 2.48% | 5.90% |
| 2026-01-21 | 1.107492 | 2.36 | 1.49 | 1.28 | 5.42% | 4.69% | 2.59% | 5.90% |
| 2026-01-20 | 1.107231 | 3.13 | 1.28 | 0.99 | 4.69% | 3.62% | 2.23% | 5.89% |
| 2026-01-19 | 1.106884 | 1.62 | 1.03 | 0.65 | 3.76% | 2.38% | 1.93% | 5.88% |
| 2026-01-16 | 1.106705 | 1.87 | 1.11 | 0.67 | 4.06% | 2.16% | 2.24% | 5.90% |
| 2026-01-15 | 1.106498 | 1.42 | 1.03 | 0.54 | 3.76% | 1.84% | 2.33% | 5.90% |
| 2026-01-14 | 1.106341 | 0.95 | 1.08 | 0.44 | 3.94% | 1.61% | 2.21% | 5.90% |
| 2026-01-13 | 1.106236 | 1.36 | 0.70 | 0.57 | 2.55% | 2.09% | 1.75% | 5.90% |
| 2026-01-12 | 1.106086 | 2.18 | 0.27 | 0.48 | 0.99% | 1.77% | 1.65% | 5.90% |
| 2026-01-09 | 1.105845 | 1.30 | 0.24 | 0.28 | 0.68% | 0.94% | 1.67% | 5.92% |
| 2026-01-08 | 1.105701 | 1.77 | 0.05 | 0.18 | 0.17% | 0.67% | 1.68% | 5.92% |
| 2026-01-07 | 1.105505 | -1.72 | -0.20 | 0.04 | -0.73% | 0.14% | 1.70% | 5.92% |
| 2026-01-06 | 1.105695 | -1.64 | 0.44 | 0.22 | 1.62% | 0.80% | 1.78% | 5.94% |
| 2026-01-05 | 1.105876 | 0.15 | 0.70 | 0.47 | 2.54% | 1.73% | 2.03% | 5.95% |
| 2026-01-04 | 1.105859 | 1.80 | 0.57 | 0.51 | 1.46% | 1.62% | 2.08% | 5.96% |
| 2025-12-31 | 1.10566 | 2.80 | 0.28 | 0.64 | 1.01% | 2.34% | 0.91% | 5.99% |
| 2025-12-30 | 1.105351 | 0.13 | -0.01 | 0.63 | -0.03% | 2.29% | 0.52% | 5.98% |
| 2025-12-29 | 1.105337 | -0.71 | 0.25 | 0.65 | 0.92% | 2.37% | 0.53% | 5.99% |
| 2025-12-25 | 1.105416 | -0.27 | 0.86 | 0.50 | 3.16% | 1.83% | 0.00% | 6.03% |
| 2025-12-24 | 1.105446 | 0.81 | 1.00 | 0.72 | 3.67% | 2.64% | -0.13% | 6.04% |
| 2025-12-23 | 1.105357 | 1.94 | 1.26 | 0.76 | 4.61% | 2.79% | -0.12% | 6.05% |
| 2025-12-22 | 1.105143 | 0.62 | 1.05 | 0.77 | 3.83% | 2.80% | -0.35% | 6.04% |
| 2025-12-19 | 1.105075 | 2.97 | 0.69 | 0.71 | 2.52% | 2.60% | -0.48% | 6.07% |
| 2025-12-18 | 1.104747 | 0.71 | 0.14 | 0.53 | 0.50% | 1.92% | -0.86% | 6.06% |
| 2025-12-17 | 1.104669 | 2.62 | 0.44 | 0.08 | 1.61% | 0.30% | -0.88% | 6.06% |
| 2025-12-16 | 1.10438 | 0.43 | 0.27 | -0.20 | 0.97% | -0.71% | -0.91% | 6.06% |
| 2025-12-15 | 1.104332 | -1.89 | 0.48 | -0.32 | 1.77% | -1.18% | -0.99% | 6.06% |
| 2025-12-12 | 1.104541 | -0.91 | 0.73 | -0.20 | 2.67% | -0.72% | -0.73% | 6.11% |
| 2025-12-11 | 1.104642 | 2.83 | 0.92 | -0.13 | 3.34% | -0.49% | -0.43% | 6.12% |
| 2025-12-10 | 1.104329 | 1.40 | -0.27 | -0.46 | -1.00% | -1.68% | -0.58% | 6.11% |
| 2025-12-09 | 1.104174 | 1.96 | -0.66 | -0.80 | -2.40% | -2.92% | -0.61% | 6.11% |
| 2025-12-08 | 1.103958 | -0.16 | -1.13 | -1.04 | -4.12% | -3.78% | -0.86% | 6.11% |
| 2025-12-05 | 1.103976 | 0.38 | -1.12 | -0.97 | -4.10% | -3.53% | -1.26% | 6.14% |
| 2025-12-04 | 1.103934 | -5.50 | -1.19 | -1.04 | -4.33% | -3.80% | -1.14% | 6.15% |
| 2025-12-03 | 1.104541 | -1.28 | -0.65 | -0.63 | -2.37% | -2.28% | -0.42% | 6.19% |
| 2025-12-02 | 1.104682 | -1.36 | -0.94 | -0.55 | -3.45% | -1.99% | -0.04% | 6.21% |
| 2025-12-01 | 1.104832 | -0.11 | -0.94 | -0.41 | -3.44% | -1.49% | 0.12% | 6.23% |
| 2025-11-28 | 1.104844 | -0.06 | -0.81 | -0.27 | -2.97% | -0.98% | 0.95% | 6.26% |
| 2025-11-27 | 1.104851 | -1.74 | -0.90 | -0.24 | -3.27% | -0.87% | 1.25% | 6.27% |
| 2025-11-26 | 1.105043 | -3.35 | -0.60 | -0.10 | -2.20% | -0.38% | 1.97% | 6.30% |
| 2025-11-25 | 1.105413 | -1.34 | -0.15 | 0.25 | -0.54% | 0.90% | 2.56% | 6.33% |
| 2025-11-24 | 1.105561 | 0.79 | 0.12 | 0.46 | 0.45% | 1.66% | 2.80% | 6.35% |
| 2025-11-21 | 1.105474 | -0.63 | 0.28 | 0.46 | 1.01% | 1.68% | 2.92% | 6.37% |
| 2025-11-20 | 1.105544 | 0.32 | 0.42 | 0.40 | 1.53% | 1.47% | 3.07% | 6.39% |
| 2025-11-19 | 1.105509 | -0.16 | 0.40 | 0.25 | 1.44% | 0.92% | 3.22% | 6.40% |
| 2025-11-18 | 1.105527 | 0.56 | 0.64 | 0.36 | 2.34% | 1.31% | 3.09% | 6.41% |
| 2025-11-17 | 1.105465 | 1.85 | 0.79 | 0.35 | 2.87% | 1.29% | 3.12% | 6.42% |
| 2025-11-14 | 1.10526 | 0.36 | 0.64 | 0.35 | 2.34% | 1.28% | 3.78% | 6.44% |
| 2025-11-13 | 1.10522 | 0.15 | 0.39 | 0.59 | 1.41% | 2.15% | 3.75% | 6.44% |
| 2025-11-12 | 1.105203 | 1.55 | 0.11 | 0.79 | 0.40% | 2.88% | 3.83% | 6.45% |
| 2025-11-11 | 1.105032 | 1.59 | 0.08 | 0.85 | 0.28% | 3.10% | 3.79% | 6.45% |
| 2025-11-10 | 1.104856 | 0.83 | -0.08 | 1.04 | -0.30% | 3.79% | 3.72% | 6.45% |
| 2025-11-07 | 1.104764 | -1.43 | 0.06 | 1.18 | 0.23% | 4.31% | 3.89% | 6.48% |
| 2025-11-06 | 1.104922 | -1.78 | 0.79 | 1.28 | 2.90% | 4.69% | 4.14% | 6.50% |
| 2025-11-05 | 1.105119 | 1.32 | 1.47 | 1.48 | 5.36% | 5.42% | 4.43% | 6.53% |
| 2025-11-04 | 1.104973 | 0.48 | 1.62 | 1.43 | 5.93% | 5.23% | 4.42% | 6.53% |
| 2025-11-03 | 1.10492 | 1.85 | 2.16 | 1.51 | 7.87% | 5.51% | 4.50% | 6.54% |
| 2025-10-31 | 1.104716 | 3.69 | 2.30 | 1.41 | 8.40% | 5.14% | 4.72% | 6.56% |
| 2025-10-30 | 1.104308 | 2.93 | 1.77 | 1.41 | 6.47% | 5.16% | 4.42% | 6.54% |
| 2025-10-29 | 1.103985 | 2.42 | 1.50 | 1.39 | 5.48% | 5.08% | 4.48% | 6.53% |
| 2025-10-28 | 1.103718 | 4.21 | 1.24 | 1.23 | 4.53% | 4.47% | 4.26% | 6.53% |
| 2025-10-27 | 1.103254 | 2.85 | 0.86 | 0.99 | 3.14% | 3.60% | 3.70% | 6.51% |
| 2025-10-24 | 1.10294 | 0.01 | 0.52 | 1.17 | 1.88% | 4.29% | 3.01% | 6.52% |
| 2025-10-23 | 1.102939 | 1.02 | 1.05 | 1.23 | 3.85% | 4.49% | 2.26% | 6.53% |
| 2025-10-22 | 1.102827 | 0.60 | 1.28 | 1.63 | 4.67% | 3.80% | 1.69% | 6.54% |
| 2025-10-21 | 1.102761 | 1.55 | 1.21 | 1.59 | 4.42% | 3.88% | 1.65% | 6.55% |
| 2025-10-20 | 1.10259 | 0.44 | 1.11 | 1.48 | 4.06% | 3.79% | 1.52% | 6.55% |
| 2025-10-17 | 1.102542 | 3.78 | 1.83 | 1.45 | 6.69% | 4.36% | 0.95% | 6.58% |
| 2025-10-16 | 1.102125 | 2.59 | 1.41 | 1.18 | 5.13% | 3.77% | 0.83% | 6.56% |
| 2025-10-15 | 1.10184 | 0.12 | 1.99 | 0.99 | 3.39% | 3.39% | 0.71% | 6.56% |
| 2025-10-14 | 1.101827 | 0.85 | 1.97 | 0.99 | 3.60% | 3.60% | 0.96% | 6.57% |
| 2025-10-13 | 1.101733 | 2.24 | 1.85 | 1.17 | 3.64% | 4.26% | 0.89% | 6.57% |
| 2025-10-11 | 1.101486 | 3.24 | 1.53 | 1.09 | 3.56% | 3.73% | 0.82% | 6.58% |
| 2025-10-10 | 1.101129 | 0.80 | 1.07 | 0.86 | 2.73% | 3.15% | 0.34% | 6.57% |
| 2025-10-09 | 1.101041 | 6.67 | 0.95 | 0.78 | 2.71% | 2.86% | -0.46% | 6.57% |
| 2025-09-30 | 1.100307 | 3.36 | -0.76 | -0.69 | -2.78% | -2.53% | -1.15% | 6.63% |
| 2025-09-29 | 1.099937 | 0.63 | -1.76 | -0.82 | -6.42% | -2.98% | -1.58% | 6.62% |
| 2025-09-28 | 1.099868 | 0.60 | -1.68 | -0.67 | -4.77% | -2.14% | -1.71% | 6.63% |
| 2025-09-26 | 1.099802 | -0.28 | -1.77 | -0.71 | -6.45% | -2.60% | -2.00% | 6.65% |
| 2025-09-25 | 1.099833 | -3.47 | -2.13 | -0.59 | -7.78% | -2.15% | -1.85% | 6.66% |
| 2025-09-24 | 1.100215 | -6.16 | -1.90 | -0.40 | -6.93% | -1.44% | -1.14% | 6.70% |
| 2025-09-23 | 1.100893 | -3.64 | -0.63 | -0.37 | -2.29% | -1.34% | 0.09% | 6.76% |
| 2025-09-22 | 1.101294 | 1.18 | 0.13 | -0.36 | 0.47% | -1.31% | 0.52% | 6.80% |
| 2025-09-19 | 1.101164 | -2.84 | 0.34 | -0.64 | 1.25% | -2.32% | 0.50% | 6.83% |
| 2025-09-18 | 1.101477 | -1.83 | 0.96 | -0.55 | 3.49% | -2.02% | 0.76% | 6.86% |
| 2025-09-17 | 1.101679 | 2.74 | 1.11 | -0.22 | 4.05% | -0.79% | 0.94% | 6.89% |
| 2025-09-16 | 1.101377 | 1.66 | -0.11 | -0.23 | -0.39% | -0.84% | -0.43% | 6.88% |
| 2025-09-15 | 1.101194 | 2.67 | -0.85 | -0.29 | -3.09% | -1.05% | -0.64% | 6.88% |
| 2025-09-12 | 1.1009 | 1.44 | -1.61 | -0.34 | -5.89% | -1.23% | -1.36% | 6.90% |
| 2025-09-11 | 1.100741 | -0.76 | -2.06 | -0.42 | -7.53% | -1.54% | -1.47% | 6.90% |
| 2025-09-10 | 1.100825 | -5.76 | -1.54 | -0.51 | -5.62% | -1.87% | -1.77% | 6.92% |
| 2025-09-09 | 1.101459 | -3.51 | -0.35 | -0.03 | -1.28% | -0.11% | -1.24% | 6.97% |
| 2025-09-08 | 1.101846 | -2.70 | 0.27 | 0.39 | 0.99% | 1.43% | -0.86% | 7.01% |
| 2025-09-05 | 1.102144 | -1.71 | 0.94 | 0.87 | 3.44% | 3.16% | -0.21% | 7.07% |
| 2025-09-04 | 1.102332 | 2.89 | 1.22 | 0.94 | 4.45% | 3.42% | 0.15% | 7.10% |
| 2025-09-03 | 1.102013 | 2.57 | 0.52 | 0.84 | 1.89% | 3.07% | -0.13% | 7.09% |
| 2025-09-02 | 1.10173 | 0.85 | 0.29 | 0.61 | 1.06% | 2.23% | -0.17% | 7.09% |
| 2025-09-01 | 1.101636 | 1.98 | 0.51 | 0.52 | 1.86% | 1.91% | -0.28% | 7.09% |
| 2025-08-29 | 1.101418 | 0.25 | 0.79 | -0.24 | 2.88% | -0.88% | 0.27% | 7.12% |
| 2025-08-28 | 1.101391 | -2.02 | 0.65 | -0.38 | 2.39% | -1.39% | 0.63% | 7.13% |
| 2025-08-27 | 1.101614 | 0.98 | 1.17 | -0.33 | 4.26% | -1.22% | 0.38% | 7.16% |
| 2025-08-26 | 1.101506 | 2.39 | 0.93 | -0.37 | 3.40% | -1.35% | 0.85% | 7.17% |
| 2025-08-25 | 1.101243 | 3.94 | 0.53 | -0.77 | 1.95% | -2.80% | 0.59% | 7.16% |
| 2025-08-22 | 1.100809 | -0.71 | -1.27 | -1.20 | -4.64% | -4.36% | -0.94% | 7.17% |
| 2025-08-21 | 1.100887 | 1.56 | -1.41 | -1.07 | -5.16% | -3.92% | -1.31% | 7.19% |
| 2025-08-20 | 1.100715 | -0.66 | -1.83 | -1.05 | -6.69% | -3.83% | -1.69% | 7.19% |
| 2025-08-19 | 1.100788 | -0.39 | -1.67 | -0.91 | -6.10% | -3.33% | -1.65% | 7.21% |
| 2025-08-18 | 1.100831 | -8.69 | -2.07 | -0.84 | -7.54% | -3.08% | -1.66% | 7.23% |
| 2025-08-15 | 1.101789 | -1.71 | -1.12 | -0.07 | -4.10% | -0.26% | -0.41% | 7.34% |
| 2025-08-14 | 1.101977 | -1.37 | -0.73 | 0.20 | -2.68% | 0.71% | -0.05% | 7.37% |
| 2025-08-13 | 1.102128 | 0.46 | -0.27 | 0.62 | -0.97% | 2.26% | 0.16% | 7.40% |
| 2025-08-12 | 1.102077 | -3.16 | -0.15 | 0.81 | -0.55% | 2.97% | 0.03% | 7.41% |
| 2025-08-11 | 1.102425 | -2.09 | 0.38 | 0.75 | 1.38% | 2.73% | 0.40% | 7.45% |
| 2025-08-08 | 1.102655 | 1.02 | 0.98 | 1.27 | 3.59% | 4.65% | 0.35% | 7.51% |
| 2025-08-07 | 1.102543 | 1.91 | 1.12 | 1.08 | 4.10% | 3.94% | 0.20% | 7.52% |
| 2025-08-06 | 1.102333 | 1.26 | 1.50 | 0.43 | 5.48% | 1.58% | -0.09% | 7.52% |
| 2025-08-05 | 1.102194 | 0.54 | 1.78 | 0.08 | 6.48% | 0.28% | 0.00% | 7.52% |
| 2025-08-04 | 1.102134 | 2.15 | 1.12 | -0.07 | 4.09% | -0.27% | -0.06% | 7.53% |
| 2025-08-01 | 1.101897 | 2.01 | 1.57 | -0.32 | 5.72% | -1.16% | 0.18% | 7.56% |
| 2025-07-31 | 1.101676 | 4.55 | 1.04 | -0.43 | 3.78% | -1.55% | 0.35% | 7.56% |
| 2025-07-30 | 1.101175 | 3.18 | -0.63 | -0.64 | -2.31% | -2.34% | 0.05% | 7.54% |
| 2025-07-29 | 1.100825 | -4.04 | -1.62 | -0.78 | -5.91% | -2.83% | -0.20% | 7.53% |
| 2025-07-28 | 1.10127 | 5.27 | -1.27 | -0.46 | -4.63% | -1.69% | 0.27% | 7.57% |
| 2025-07-25 | 1.10069 | -1.71 | -2.20 | -0.88 | -8.03% | -3.21% | -0.44% | 7.58% |
| 2025-07-24 | 1.100878 | -7.13 | -1.89 | -0.83 | -6.88% | -3.03% | -0.37% | 7.61% |
| 2025-07-23 | 1.101664 | -3.73 | -0.65 | -0.44 | -2.36% | -1.60% | 0.41% | 7.68% |
| 2025-07-22 | 1.102075 | -1.57 | 0.07 | -0.18 | 0.25% | -0.67% | 1.01% | 7.73% |
| 2025-07-21 | 1.102248 | -1.26 | 0.34 | -0.11 | 1.24% | -0.39% | 1.23% | 7.76% |
| 2025-07-18 | 1.102387 | 0.49 | 0.44 | 0.13 | 1.61% | 0.46% | 1.66% | 7.82% |
| 2025-07-17 | 1.102333 | 1.54 | 0.23 | 0.23 | 0.83% | 0.83% | 1.77% | 7.83% |
| 2025-07-16 | 1.102163 | 1.27 | -0.23 | 0.28 | -0.85% | 1.01% | 1.87% | 7.83% |
| 2025-07-15 | 1.102023 | 0.34 | -0.44 | 0.43 | -1.59% | 1.58% | 1.87% | 7.84% |
| 2025-07-14 | 1.101985 | -0.56 | -0.56 | 0.55 | -2.03% | 2.02% | 1.89% | 7.85% |
| 2025-07-11 | 1.102047 | -1.00 | -0.19 | 0.67 | -0.69% | 2.44% | 2.11% | 7.91% |
| 2025-07-10 | 1.102157 | -1.68 | 0.23 | 0.82 | 0.83% | 2.99% | 2.46% | 7.93% |
| 2025-07-09 | 1.102342 | -0.16 | 0.79 | 0.81 | 2.87% | 2.97% | 2.80% | 7.96% |
| 2025-07-08 | 1.10236 | -0.49 | 1.30 | 0.75 | 4.75% | 2.73% | 2.96% | 7.98% |
| 2025-07-07 | 1.102414 | 2.01 | 1.66 | 0.73 | 6.07% | 2.65% | 3.12% | 8.00% |
| 2025-07-04 | 1.102193 | 1.92 | 1.53 | 0.71 | 5.57% | 2.58% | 3.54% | 8.04% |
| 2025-07-03 | 1.101981 | 2.23 | 1.41 | 0.66 | 5.14% | 2.41% | 3.44% | 8.04% |
| 2025-07-02 | 1.101735 | 3.43 | 0.84 | 0.55 | 3.06% | 2.00% | 3.06% | 8.04% |
| 2025-07-01 | 1.101357 | 2.03 | 0.19 | 0.40 | 0.70% | 1.47% | 2.76% | 8.03% |
| 2025-06-30 | 1.101133 | 1.05 | -0.21 | 0.43 | -0.76% | 1.56% | 2.61% | 8.02% |
| 2025-06-27 | 1.101017 | 1.10 | -0.11 | 0.52 | -0.40% | 1.88% | 2.48% | 8.07% |
| 2025-06-26 | 1.100896 | -1.75 | -0.09 | 0.48 | -0.33% | 1.74% | 2.20% | 8.08% |
| 2025-06-25 | 1.101089 | -1.09 | 0.26 | 0.61 | 0.95% | 2.24% | 2.30% | 8.11% |
| 2025-06-24 | 1.101209 | -0.76 | 0.61 | 0.83 | 2.24% | 3.03% | 2.51% | 8.14% |
| 2025-06-23 | 1.101293 | 1.73 | 1.06 | 0.96 | 3.87% | 3.50% | 2.68% | 8.16% |
| 2025-06-20 | 1.101102 | 1.24 | 1.14 | 1.04 | 4.17% | 3.79% | 2.84% | 8.20% |
| 2025-06-19 | 1.100965 | 0.69 | 1.04 | 1.18 | 3.80% | 4.32% | 2.84% | 8.21% |
| 2025-06-18 | 1.100889 | 1.39 | 0.97 | 1.23 | 3.54% | 4.49% | 2.90% | 8.22% |
| 2025-06-17 | 1.100736 | 2.36 | 1.05 | 1.21 | 3.82% | 4.42% | 2.85% | 8.23% |
| 2025-06-16 | 1.100476 | 2.30 | 0.86 | 1.15 | 3.13% | 3.47% | 2.66% | 8.22% |
| 2025-06-13 | 1.100223 | 0.55 | 0.94 | 0.99 | 3.41% | 3.62% | 2.34% | 8.26% |
| 2025-06-12 | 1.100163 | 0.19 | 1.33 | 1.12 | 4.84% | 4.10% | 2.34% | 8.27% |
| 2025-06-11 | 1.100142 | 1.92 | 1.49 | 0.89 | 5.43% | 3.24% | 2.74% | 8.29% |
| 2025-06-10 | 1.099931 | 1.05 | 1.37 | 0.67 | 5.02% | 2.43% | 2.18% | 8.29% |
| 2025-06-09 | 1.099815 | 2.84 | 1.45 | 0.52 | 3.71% | 1.90% | 2.12% | 8.30% |
| 2025-06-06 | 1.099503 | 3.28 | 1.05 | 0.46 | 3.82% | 1.69% | 2.98% | 8.33% |
| 2025-06-05 | 1.099143 | 1.33 | 0.92 | 0.33 | 3.35% | 1.20% | 2.68% | 8.32% |
| 2025-06-04 | 1.098997 | 1.12 | 0.28 | 0.30 | 1.04% | 1.09% | 2.40% | 8.33% |
| 2025-06-03 | 1.098874 | 1.59 | -0.04 | 0.31 | -0.16% | 1.12% | 2.35% | 8.33% |
| 2025-05-30 | 1.098699 | 2.39 | -0.12 | 0.46 | -0.44% | 1.68% | 2.47% | 8.40% |
| 2025-05-29 | 1.098437 | -3.10 | -0.26 | 0.19 | -0.95% | 0.70% | 2.42% | 8.39% |
| 2025-05-28 | 1.098778 | -1.17 | 0.31 | 0.43 | 1.14% | 1.58% | 3.19% | 8.44% |
| 2025-05-27 | 1.098907 | -0.96 | 0.66 | 0.55 | 2.40% | 2.02% | 3.49% | 8.47% |
| 2025-05-26 | 1.099012 | 2.00 | 0.96 | 0.87 | 3.50% | 3.19% | 3.59% | 8.50% |
| 2025-05-23 | 1.098792 | 1.40 | 1.04 | 0.62 | 3.80% | 2.27% | 3.23% | 8.54% |
| 2025-05-22 | 1.098638 | 0.91 | 0.64 | 0.79 | 2.35% | 2.90% | 2.81% | 8.55% |
| 2025-05-21 | 1.098538 | 1.25 | 0.55 | 1.12 | 2.02% | 4.09% | 2.80% | 8.56% |
| 2025-05-20 | 1.098401 | 1.15 | 0.45 | 1.09 | 1.64% | 3.98% | 2.47% | 8.57% |
| 2025-05-19 | 1.098275 | 2.59 | 0.79 | 1.17 | 2.87% | 3.15% | 2.42% | 8.58% |
| 2025-05-16 | 1.097991 | -1.38 | 0.20 | 0.99 | 0.74% | 3.15% | 2.11% | 8.62% |
| 2025-05-15 | 1.098143 | 0.27 | 0.94 | 1.09 | 3.45% | 3.70% | 2.44% | 8.65% |
| 2025-05-14 | 1.098113 | 0.53 | 1.68 | 1.07 | 6.15% | 3.89% | 2.35% | 8.67% |
| 2025-05-13 | 1.098055 | 3.50 | 1.73 | 1.17 | 6.31% | 4.28% | 2.26% | 8.69% |
| 2025-05-12 | 1.097671 | -1.50 | 1.56 | 1.15 | 3.32% | 4.20% | 1.92% | 8.67% |
| 2025-05-09 | 1.097836 | 3.82 | 1.77 | 1.41 | 5.03% | 5.14% | 2.18% | 8.75% |
| 2025-05-08 | 1.097417 | 5.45 | 1.23 | 1.04 | 3.92% | 3.79% | 1.71% | 8.74% |
| 2025-05-07 | 1.096819 | 0.84 | 0.45 | 0.61 | 1.64% | 2.22% | 0.69% | 8.70% |
| 2025-05-06 | 1.096727 | 2.30 | 0.61 | 0.40 | 2.24% | 1.47% | 1.92% | 8.72% |
| 2025-04-30 | 1.096475 | 2.00 | 0.77 | 0.25 | 2.81% | 0.92% | 3.33% | 8.83% |
| 2025-04-29 | 1.096256 | 3.18 | 0.19 | 0.20 | 0.69% | 0.73% | 3.13% | 8.83% |
| 2025-04-28 | 1.095907 | 1.33 | -0.14 | -0.06 | -0.53% | -0.20% | 2.86% | 8.82% |
| 2025-04-27 | 1.095761 | 0.78 | -0.35 | -0.08 | -0.98% | -0.25% | 2.79% | 8.83% |
| 2025-04-25 | 1.095675 | -1.35 | -0.46 | -0.13 | -1.67% | -0.49% | 2.80% | 8.86% |
| 2025-04-24 | 1.095823 | -0.57 | -0.29 | 0.01 | -1.08% | 0.03% | 3.25% | 8.90% |
| 2025-04-23 | 1.095885 | -2.05 | -0.26 | 0.01 | -0.96% | 0.03% | 3.72% | 8.93% |
| 2025-04-22 | 1.09611 | 0.84 | 0.21 | 0.15 | 0.77% | 0.56% | 3.92% | 8.97% |
| 2025-04-21 | 1.096018 | -0.07 | 0.03 | -0.11 | 0.12% | -0.42% | 3.95% | 8.99% |
| 2025-04-18 | 1.096026 | -0.21 | 0.19 | 0.78 | 0.69% | 2.66% | 5.13% | 9.06% |
| 2025-04-17 | 1.096049 | -0.35 | 0.31 | 0.80 | 1.14% | 2.90% | 5.54% | 9.08% |
| 2025-04-16 | 1.096087 | 1.26 | 0.28 | 1.43 | 1.02% | 5.22% | 5.90% | 9.11% |
| 2025-04-15 | 1.095949 | -0.39 | 0.10 | 1.55 | 0.36% | 5.68% | 5.06% | 9.12% |
| 2025-04-14 | 1.095992 | 1.01 | -0.26 | 1.64 | -0.96% | 5.98% | 5.27% | 9.15% |
| 2025-04-11 | 1.095881 | 0.66 | 1.37 | 1.71 | 4.38% | 6.26% | 6.25% | 9.21% |
| 2025-04-10 | 1.095809 | -0.58 | 1.28 | 1.73 | 4.66% | 6.32% | 6.61% | 9.23% |
| 2025-04-09 | 1.095873 | -0.01 | 2.58 | 1.77 | 9.41% | 6.48% | 5.84% | 9.26% |
| 2025-04-08 | 1.095874 | -2.91 | 3.01 | 1.94 | 11.00% | 7.08% | 5.29% | 9.28% |
| 2025-04-07 | 1.096193 | 12.45 | 3.54 | 2.38 | 12.91% | 8.70% | 5.80% | 9.34% |
| 2025-04-03 | 1.09483 | 8.52 | 2.18 | 1.80 | 7.98% | 6.59% | 3.21% | 9.30% |
| 2025-04-02 | 1.093898 | 3.02 | 0.97 | 1.62 | 3.54% | 5.91% | 2.31% | 9.24% |
| 2025-04-01 | 1.093568 | 0.76 | 0.86 | 1.63 | 3.15% | 5.94% | 2.33% | 9.23% |
| 2025-03-31 | 1.093485 | 2.10 | 1.23 | 1.76 | 4.48% | 6.43% | 2.32% | 9.25% |
| 2025-03-28 | 1.093255 | 0.89 | 1.18 | 1.40 | 4.30% | 5.13% | 1.77% | 9.30% |
| 2025-03-27 | 1.093158 | 0.02 | 1.42 | 1.55 | 5.19% | 5.66% | 1.88% | 9.32% |
| 2025-03-26 | 1.093156 | 2.28 | 2.27 | 1.88 | 8.28% | 6.87% | 1.76% | 9.34% |
| 2025-03-25 | 1.092907 | 3.30 | 2.39 | 1.98 | 8.72% | 7.22% | 0.63% | 9.34% |
| 2025-03-24 | 1.092546 | 1.76 | 2.29 | 1.25 | 8.37% | 4.56% | 0.26% | 9.33% |
| 2025-03-21 | 1.092354 | 2.60 | 1.63 | 1.01 | 5.95% | 3.68% | -1.33% | 9.39% |
| 2025-03-20 | 1.09207 | 5.93 | 1.67 | 0.20 | 6.11% | 0.72% | -1.48% | 9.39% |
| 2025-03-19 | 1.091423 | 3.13 | 1.49 | -0.42 | 5.45% | -1.54% | -2.85% | 9.35% |
| 2025-03-18 | 1.091082 | 2.63 | 1.56 | -0.57 | 5.71% | -2.07% | -3.36% | 9.34% |
| 2025-03-17 | 1.090795 | -2.88 | 0.21 | -0.68 | 0.76% | -2.47% | -3.78% | 9.34% |
| 2025-03-14 | 1.091109 | 2.91 | 0.38 | -0.15 | 1.40% | -0.54% | -4.18% | 9.45% |
| 2025-03-13 | 1.090792 | 4.66 | -1.28 | -0.37 | -4.66% | -1.36% | -4.53% | 9.44% |
| 2025-03-12 | 1.090284 | 3.63 | -2.33 | -0.90 | -8.52% | -3.30% | -5.05% | 9.42% |
| 2025-03-11 | 1.089888 | -6.87 | -2.70 | -1.03 | -9.84% | -3.78% | -5.58% | 9.40% |
| 2025-03-10 | 1.090637 | -1.64 | -1.56 | -0.61 | -5.69% | -2.24% | -4.93% | 9.51% |
| 2025-03-07 | 1.090816 | -8.72 | -0.68 | -0.98 | -2.48% | -3.56% | -3.89% | 9.61% |
| 2025-03-06 | 1.091768 | -2.75 | 0.53 | -0.79 | 1.93% | -2.90% | -1.69% | 9.74% |
| 2025-03-05 | 1.092068 | 1.10 | 0.53 | -0.97 | 1.92% | -3.53% | -1.46% | 9.80% |
| 2025-03-04 | 1.091948 | 1.09 | 0.63 | -0.95 | 2.29% | -3.45% | -1.62% | 9.81% |
| 2025-03-03 | 1.091829 | 4.53 | 0.33 | -1.41 | 1.22% | -5.15% | -1.78% | 9.83% |
| 2025-02-28 | 1.091335 | -0.26 | -1.27 | -1.94 | -4.64% | -7.07% | -2.46% | 9.86% |
| 2025-02-27 | 1.091363 | -2.78 | -2.12 | -2.23 | -7.73% | -8.11% | -2.51% | 9.90% |
| 2025-02-26 | 1.091666 | 1.80 | -2.46 | -2.09 | -8.97% | -7.63% | -2.25% | 9.96% |
| 2025-02-25 | 1.091469 | -0.96 | -2.52 | -2.22 | -9.19% | -8.11% | -1.55% | 9.97% |
| 2025-02-24 | 1.091574 | -6.72 | -3.16 | -2.13 | -11.52% | -7.75% | -1.21% | 10.01% |
| 2025-02-21 | 1.092308 | -6.18 | -2.61 | -1.79 | -9.51% | -6.51% | -0.85% | 10.18% |
| 2025-02-20 | 1.092983 | -5.17 | -2.33 | -1.22 | -8.51% | -4.44% | 0.17% | 10.28% |
| 2025-02-19 | 1.093548 | 1.39 | -1.73 | -0.50 | -6.30% | -1.83% | 1.19% | 10.38% |
| 2025-02-18 | 1.093396 | -5.43 | -1.93 | -0.19 | -7.03% | -0.45% | 0.81% | 10.39% |
| 2025-02-17 | 1.09399 | -2.87 | -1.09 | 0.20 | -4.00% | 0.48% | 1.48% | 10.49% |
| 2025-02-14 | 1.094304 | -4.26 | -0.96 | 0.40 | -3.51% | 1.14% | 1.08% | 10.62% |
| 2025-02-13 | 1.09477 | -0.91 | -0.10 | 0.70 | -0.37% | 2.12% | 1.53% | 10.71% |
| 2025-02-12 | 1.09487 | -0.03 | 0.72 | 0.77 | 2.64% | 2.46% | 1.73% | 10.75% |
| 2025-02-11 | 1.094873 | 0.40 | 1.54 | 0.77 | 2.63% | 2.63% | 1.28% | 10.79% |
| 2025-02-10 | 1.094829 | -2.26 | 1.49 | 0.74 | 2.71% | 2.71% | 1.27% | 10.82% |
| 2025-02-08 | 1.095076 | 0.31 | 1.81 | 1.55 | 3.85% | 5.30% | 1.39% | 10.91% |
| 2025-02-07 | 1.095042 | 1.78 | 1.76 | 1.53 | 4.10% | 5.60% | 0.82% | 10.94% |
| 2025-02-06 | 1.094847 | 4.85 | 1.51 | 1.33 | 3.86% | 4.84% | 0.57% | 10.96% |
| 2025-02-05 | 1.094316 | 5.71 | 0.82 | 0.81 | 2.32% | 2.96% | -0.25% | 10.93% |
| 2025-01-27 | 1.093691 | 7.59 | 1.58 | 0.25 | 5.77% | 0.90% | 1.17% | 11.18% |
| 2025-01-26 | 1.092861 | 1.51 | 0.32 | -0.52 | 0.91% | -1.65% | 0.29% | 11.11% |
| 2025-01-24 | 1.092696 | -1.12 | 0.10 | -0.62 | 0.38% | -2.27% | 0.53% | 11.17% |
| 2025-01-23 | 1.092818 | -2.34 | -0.01 | -0.66 | -0.04% | -2.40% | 0.41% | 11.22% |
| 2025-01-22 | 1.093074 | 2.24 | -0.34 | -0.80 | -1.25% | -2.93% | 0.57% | 11.29% |
| 2025-01-21 | 1.092829 | 3.18 | -0.74 | -0.98 | -2.68% | -3.58% | 0.58% | 11.29% |
| 2025-01-20 | 1.092482 | -1.23 | -1.09 | -1.34 | -3.97% | -4.90% | 0.23% | 11.29% |
| 2025-01-17 | 1.092616 | -1.93 | -1.35 | -1.15 | -4.93% | -4.21% | 0.79% | 11.42% |
| 2025-01-16 | 1.092827 | -4.66 | -1.30 | -0.79 | -4.75% | -2.90% | 0.85% | 11.49% |
| 2025-01-15 | 1.093336 | -0.51 | -1.26 | -0.05 | -4.61% | -0.16% | 1.14% | 11.59% |
| 2025-01-14 | 1.093392 | 0.70 | -1.23 | -0.01 | -4.48% | -0.04% | 1.67% | 11.63% |
| 2025-01-13 | 1.093315 | -3.06 | -1.60 | 0.33 | -5.83% | 1.21% | 1.64% | 11.66% |
| 2025-01-10 | 1.09365 | -1.58 | -0.96 | 0.69 | -3.50% | 2.50% | 3.02% | 11.83% |
| 2025-01-09 | 1.093823 | -4.40 | -0.29 | 1.09 | -1.05% | 3.99% | 3.29% | 11.89% |
| 2025-01-08 | 1.094304 | -0.26 | 1.17 | 1.36 | 3.74% | 4.97% | 4.65% | 11.99% |
| 2025-01-07 | 1.094332 | -1.89 | 1.21 | 1.23 | 4.41% | 4.50% | 4.54% | 12.04% |
| 2025-01-06 | 1.094539 | 1.42 | 2.26 | 1.29 | 8.26% | 4.72% | 4.91% | 12.11% |
| 2025-01-03 | 1.094384 | 3.11 | 2.33 | 1.38 | 8.51% | 5.04% | 4.93% | 12.22% |
| 2025-01-02 | 1.094044 | 5.83 | 2.48 | 1.42 | 9.04% | 5.18% | 4.88% | 12.22% |
| 2024-12-31 | 1.093407 | 5.49 | 1.26 | 0.88 | 4.59% | 3.20% | 5.08% | 12.22% |
| 2024-12-30 | 1.092807 | 1.89 | 0.32 | 0.32 | 1.18% | 1.18% | 4.60% | 12.19% |
| 2024-12-27 | 1.092601 | 4.13 | 0.43 | 0.53 | 1.57% | 1.92% | 5.27% | 12.29% |
| 2024-12-26 | 1.09215 | -0.67 | 0.36 | 0.66 | 1.31% | 2.42% | 4.91% | 12.28% |
| 2024-12-25 | 1.092223 | -2.04 | 0.41 | 0.84 | 1.51% | 3.06% | 5.19% | 12.33% |
| 2024-12-24 | 1.092446 | -1.03 | 0.50 | 1.03 | 1.81% | 3.76% | 5.49% | 12.41% |
| 2024-12-23 | 1.092559 | 2.62 | 0.32 | 1.58 | 1.18% | 5.79% | 5.79% | 12.47% |
| 2024-12-20 | 1.092273 | 3.65 | 0.63 | 1.50 | 2.28% | 5.46% | 5.68% | 12.57% |
| 2024-12-19 | 1.091875 | -0.29 | 0.97 | 1.23 | 3.53% | 4.48% | 5.33% | 12.56% |
| 2024-12-18 | 1.091907 | -1.46 | 1.26 | 1.27 | 4.62% | 4.64% | 5.45% | 12.61% |
| 2024-12-17 | 1.092066 | -2.24 | 1.56 | 1.57 | 5.70% | 5.73% | 5.26% | 12.68% |
| 2024-12-16 | 1.092311 | 4.73 | 2.84 | 1.74 | 10.39% | 6.37% | 5.70% | 12.76% |
| 2024-12-13 | 1.091795 | 6.03 | 2.37 | 2.12 | 8.64% | 7.76% | 5.52% | 12.84% |
| 2024-12-12 | 1.091137 | 1.80 | 1.49 | 1.98 | 5.44% | 7.23% | 4.76% | 12.79% |
| 2024-12-11 | 1.090941 | 0.61 | 1.28 | 2.00 | 4.66% | 7.32% | 4.93% | 12.82% |
| 2024-12-10 | 1.090874 | 6.74 | 1.58 | 2.04 | 5.76% | 7.45% | 4.82% | 12.86% |
| 2024-12-09 | 1.090139 | 1.38 | 0.64 | 1.68 | 2.35% | 6.13% | 4.18% | 12.80% |
| 2024-12-06 | 1.089989 | -0.10 | 1.88 | 1.82 | 6.87% | 6.66% | 4.87% | 12.93% |
| 2024-12-05 | 1.0900 | 0.30 | 2.47 | 1.81 | 9.01% | 6.62% | 5.10% | 12.98% |
| 2024-12-04 | 1.089967 | 2.72 | 2.73 | 1.82 | 9.98% | 6.65% | 5.25% | 13.03% |
| 2024-12-03 | 1.089671 | 0.22 | 2.50 | 1.68 | 9.14% | 6.13% | 4.88% | 13.04% |
| 2024-12-02 | 1.089647 | 10.03 | 2.71 | 1.71 | 9.90% | 6.26% | 5.01% | 13.09% |
| 2024-11-29 | 1.088555 | 4.00 | 1.77 | 0.99 | 6.45% | 3.61% | 4.69% | 13.09% |
| 2024-11-28 | 1.08812 | 2.16 | 1.16 | 0.80 | 4.23% | 2.91% | 4.32% | 13.07% |
| 2024-11-27 | 1.087885 | 1.11 | 0.91 | 0.67 | 3.31% | 2.45% | 4.01% | 13.09% |
| 2024-11-26 | 1.087764 | 1.66 | 0.85 | 0.58 | 3.10% | 2.11% | 3.59% | 13.13% |
| 2024-11-25 | 1.087583 | 3.42 | 0.72 | 0.69 | 2.61% | 2.51% | 3.51% | 13.16% |
| 2024-11-22 | 1.087211 | -0.26 | 0.21 | 0.61 | 0.77% | 2.24% | 3.17% | 13.26% |
| 2024-11-21 | 1.087239 | 0.40 | 0.44 | 0.76 | 1.60% | 2.77% | 2.65% | 13.32% |
| 2024-11-20 | 1.087195 | 0.72 | 0.43 | 1.02 | 1.58% | 3.72% | 2.26% | 13.37% |
| 2024-11-19 | 1.087117 | 0.73 | 0.30 | 1.10 | 1.11% | 4.01% | 2.06% | 13.42% |
| 2024-11-18 | 1.087038 | -0.12 | 0.66 | 1.15 | 2.40% | 4.22% | 2.04% | 13.46% |
| 2024-11-15 | 1.087051 | 1.34 | 1.02 | 1.33 | 3.71% | 4.85% | 2.42% | 13.64% |
| 2024-11-14 | 1.086905 | 0.37 | 1.08 | 1.55 | 3.94% | 5.68% | 2.41% | 13.67% |
| 2024-11-13 | 1.086865 | -0.19 | 1.60 | 1.64 | 5.86% | 5.99% | 2.93% | 13.73% |
| 2024-11-12 | 1.086886 | 3.21 | 1.89 | 1.72 | 6.92% | 6.28% | 4.20% | 13.79% |
| 2024-11-11 | 1.086537 | 2.38 | 1.65 | 1.47 | 6.03% | 5.35% | 3.94% | 13.79% |
| 2024-11-08 | 1.086279 | 1.79 | 1.64 | 1.27 | 5.99% | 4.63% | 6.19% | 13.93% |
| 2024-11-07 | 1.086085 | 4.05 | 2.03 | 1.14 | 7.42% | 4.17% | 4.93% | 13.96% |
| 2024-11-06 | 1.085645 | 1.83 | 1.68 | 0.83 | 6.12% | 3.02% | 2.80% | 13.96% |
| 2024-11-05 | 1.085446 | 1.51 | 1.54 | 0.38 | 5.64% | 1.37% | 2.69% | 13.99% |
| 2024-11-04 | 1.085282 | 2.30 | 1.28 | 0.07 | 4.67% | 0.25% | 2.61% | 14.02% |
| 2024-11-01 | 1.085032 | 4.52 | 0.90 | -0.08 | 3.27% | -0.31% | 2.59% | 14.17% |
| 2024-10-31 | 1.084542 | 1.56 | 0.25 | -0.41 | 0.91% | -1.49% | 2.14% | 14.15% |
| 2024-10-30 | 1.084373 | 0.92 | -0.02 | -0.34 | -0.08% | -1.25% | 2.02% | 14.19% |
| 2024-10-29 | 1.084273 | -0.35 | -0.79 | -0.32 | -2.89% | -1.17% | 0.28% | 14.24% |
| 2024-10-28 | 1.084311 | -0.38 | -1.14 | 0.04 | -4.16% | 0.14% | -0.25% | 14.31% |
| 2024-10-25 | 1.084352 | 0.00 | -1.06 | 0.93 | -3.88% | 3.38% | -1.82% | 14.52% |
| 2024-10-24 | 1.084352 | -0.34 | -1.07 | 1.70 | -3.89% | 6.19% | -1.14% | 14.59% |
| 2024-10-23 | 1.084389 | -4.48 | -0.66 | 2.38 | -2.42% | 8.70% | -1.02% | 14.67% |
| 2024-10-22 | 1.084875 | -2.77 | 0.15 | 2.09 | 0.56% | 7.65% | -0.38% | 14.82% |
| 2024-10-21 | 1.085176 | 0.15 | 1.22 | 1.72 | 4.44% | 4.18% | -0.07% | 14.95% |
| 2024-10-18 | 1.08516 | -0.01 | 2.92 | 1.71 | 10.66% | 4.85% | -0.28% | 15.16% |
| 2024-10-17 | 1.085161 | 2.47 | 4.46 | 1.71 | 16.29% | 5.13% | 0.23% | 15.24% |
| 2024-10-16 | 1.084893 | 1.24 | 5.42 | 1.53 | 19.83% | 4.89% | -0.05% | 15.26% |
| 2024-10-15 | 1.084758 | 4.66 | 4.03 | 1.44 | 14.73% | 4.91% | -0.20% | 15.32% |
| 2024-10-14 | 1.084253 | 11.32 | 2.22 | 1.11 | 4.05% | 4.05% | -0.77% | 15.30% |
| 2024-10-12 | 1.083027 | 0.75 | 0.60 | -1.00 | 1.28% | -3.40% | -1.94% | 15.23% |
| 2024-10-11 | 1.082946 | 10.76 | 0.49 | -1.05 | 1.14% | -3.84% | -1.87% | 15.29% |
| 2024-10-10 | 1.081782 | 9.24 | -1.04 | -2.74 | -2.67% | -9.98% | -2.99% | 15.15% |
| 2024-10-09 | 1.080783 | -8.50 | -2.36 | -3.42 | -6.71% | -12.47% | -4.06% | 15.04% |
| 2024-10-08 | 1.081702 | -8.05 | -1.15 | -2.42 | -3.67% | -8.81% | -2.73% | 15.29% |
| 2024-09-30 | 1.082573 | -13.40 | -3.59 | -1.56 | -13.11% | -4.97% | -0.59% | 16.12% |
| 2024-09-29 | 1.084026 | -4.78 | -1.60 | -0.60 | -4.54% | -2.05% | 1.02% | 16.49% |
| 2024-09-27 | 1.084544 | -12.84 | -0.92 | -0.26 | -3.34% | -0.95% | 2.11% | 16.77% |
| 2024-09-26 | 1.085938 | -0.35 | 0.84 | 0.78 | 3.05% | 2.83% | 3.94% | 17.14% |
| 2024-09-25 | 1.085976 | 5.57 | 0.75 | 0.90 | 2.73% | 3.28% | 3.18% | 17.24% |
| 2024-09-24 | 1.085371 | 0.64 | 0.57 | 0.61 | 1.46% | 2.22% | 2.17% | 17.22% |
| 2024-09-23 | 1.085302 | 0.57 | 0.48 | 0.59 | 1.36% | 2.15% | 2.16% | 17.30% |
| 2024-09-20 | 1.08524 | -0.58 | 0.40 | 0.62 | 1.45% | 2.28% | 2.09% | 17.58% |
| 2024-09-19 | 1.085303 | -0.97 | 0.72 | 0.68 | 2.61% | 2.49% | 1.77% | 17.69% |
| 2024-09-18 | 1.085408 | 4.33 | 1.05 | 0.87 | 3.82% | 3.16% | 1.88% | 17.81% |
| 2024-09-14 | 1.084938 | -0.01 | 0.85 | 1.20 | 2.71% | 4.10% | 1.60% | 18.13% |
| 2024-09-13 | 1.084939 | 1.66 | 0.85 | 1.20 | 3.11% | 4.39% | 1.37% | 18.24% |
| 2024-09-12 | 1.084759 | 1.35 | 0.65 | 1.23 | 2.36% | 4.49% | 1.75% | 18.31% |
| 2024-09-11 | 1.084613 | 1.51 | 0.69 | 1.28 | 2.50% | 4.68% | 1.84% | 18.38% |
| 2024-09-10 | 1.084449 | 0.40 | 0.69 | 1.33 | 2.54% | 4.85% | 0.60% | 18.46% |
| 2024-09-09 | 1.084406 | 1.04 | 0.89 | 0.83 | 3.24% | 3.04% | 0.57% | 18.56% |
| 2024-09-06 | 1.084293 | 0.23 | 1.55 | 0.65 | 5.68% | 2.36% | -0.24% | 18.88% |
| 2024-09-05 | 1.084268 | 1.61 | 1.81 | 0.56 | 6.61% | 2.03% | -0.09% | 18.99% |
| 2024-09-04 | 1.084093 | 1.58 | 1.88 | 0.47 | 6.86% | 1.71% | -0.52% | 19.06% |
| 2024-09-03 | 1.083922 | 1.74 | 1.96 | 0.13 | 7.16% | 0.48% | -0.33% | 19.14% |
| 2024-09-02 | 1.083733 | 5.72 | 0.78 | 0.00 | 2.85% | 0.00% | -0.55% | 19.22% |
| 2024-08-30 | 1.083114 | 2.01 | -0.26 | -0.31 | -0.95% | -1.15% | -0.68% | 19.45% |
| 2024-08-29 | 1.082896 | 2.10 | -0.70 | -0.41 | -2.55% | -1.49% | -0.68% | 19.52% |
| 2024-08-28 | 1.082669 | 2.16 | -0.94 | -0.69 | -3.44% | -2.53% | -0.81% | 19.59% |
| 2024-08-27 | 1.082435 | -6.53 | -1.70 | -0.51 | -6.20% | -1.85% | -0.63% | 19.67% |
| 2024-08-26 | 1.083142 | -1.56 | -0.78 | 0.11 | -2.84% | 0.41% | 0.11% | 19.97% |
| 2024-08-23 | 1.083311 | -1.06 | -0.37 | -0.38 | -1.35% | -1.38% | 0.84% | 20.41% |
| 2024-08-22 | 1.083426 | 0.40 | -0.12 | -0.56 | -0.44% | -2.04% | 1.03% | 20.57% |
| 2024-08-21 | 1.083383 | -3.14 | -0.44 | -0.74 | -1.62% | -2.70% | 1.41% | 20.70% |
| 2024-08-20 | 1.083723 | -0.08 | 0.69 | -0.41 | 2.51% | -1.50% | 2.30% | 20.93% |
| 2024-08-19 | 1.083732 | 1.30 | 1.00 | -0.54 | 3.66% | -1.98% | 2.39% | 21.08% |
| 2024-08-16 | 1.083591 | 0.68 | -0.38 | -0.43 | -1.40% | -1.55% | 2.44% | 21.49% |
| 2024-08-15 | 1.083517 | -1.86 | -1.00 | -0.31 | -3.65% | -1.12% | 2.46% | 21.62% |
| 2024-08-14 | 1.083719 | 4.77 | -1.04 | 0.00 | -3.79% | 0.00% | 2.85% | 21.83% |
| 2024-08-13 | 1.083202 | 2.12 | -1.51 | -0.20 | -5.50% | -0.71% | 2.47% | 21.85% |
| 2024-08-12 | 1.082972 | -8.40 | -2.08 | -0.28 | -7.61% | -1.01% | 2.30% | 21.95% |
| 2024-08-09 | 1.083883 | -3.62 | -0.47 | 0.56 | -1.70% | 2.04% | 3.80% | 22.68% |
| 2024-08-08 | 1.084275 | -2.15 | 0.39 | 0.96 | 1.41% | 3.51% | 4.34% | 22.96% |
| 2024-08-07 | 1.084508 | 1.49 | 1.04 | 1.28 | 3.80% | 4.67% | 4.97% | 23.19% |
| 2024-08-06 | 1.084346 | -1.92 | 1.12 | 1.21 | 4.08% | 4.41% | 4.16% | 23.32% |
| 2024-08-05 | 1.084554 | 2.92 | 1.53 | 1.60 | 5.59% | 5.84% | 4.52% | 23.56% |
| 2024-08-02 | 1.084237 | 2.36 | 1.58 | 1.78 | 5.78% | 6.50% | 4.18% | 24.02% |
| 2024-08-01 | 1.083981 | 2.43 | 1.54 | 1.69 | 5.61% | 6.18% | 4.21% | 24.14% |
| 2024-07-31 | 1.083718 | 2.02 | 1.52 | 1.52 | 5.54% | 5.54% | 4.27% | 24.25% |
| 2024-07-30 | 1.083499 | 0.99 | 1.30 | 1.43 | 4.75% | 5.22% | 3.62% | 24.38% |
| 2024-07-29 | 1.083392 | 3.28 | 1.67 | 1.45 | 6.09% | 5.31% | 3.62% | 24.55% |
| 2024-07-26 | 1.083037 | 2.03 | 1.98 | 1.43 | 7.22% | 5.24% | 3.92% | 25.05% |
| 2024-07-25 | 1.082817 | 2.31 | 1.85 | 1.45 | 6.75% | 5.32% | 3.84% | 25.19% |
| 2024-07-24 | 1.082567 | 0.50 | 1.52 | 1.36 | 5.54% | 4.97% | 3.76% | 25.33% |
| 2024-07-23 | 1.082513 | 3.55 | 1.56 | 1.38 | 5.69% | 5.05% | 3.71% | 25.52% |
| 2024-07-22 | 1.082129 | 5.45 | 1.24 | 1.35 | 4.53% | 4.91% | 3.41% | 25.62% |
| 2024-07-19 | 1.08154 | 1.13 | 0.89 | 0.75 | 3.26% | 2.73% | 2.90% | 26.11% |
| 2024-07-18 | 1.081418 | -0.01 | 1.06 | 0.53 | 3.88% | 1.95% | 2.93% | 26.30% |
| 2024-07-17 | 1.081419 | 0.79 | 1.20 | 0.59 | 4.40% | 2.15% | 3.06% | 26.53% |
| 2024-07-16 | 1.081334 | 1.33 | 1.21 | 0.72 | 4.41% | 2.64% | 2.95% | 26.74% |
| 2024-07-15 | 1.08119 | 3.02 | 1.45 | 0.83 | 5.30% | 3.04% | 2.89% | 26.94% |
| 2024-07-12 | 1.080864 | 2.31 | 0.60 | 0.52 | 2.20% | 1.91% | 2.82% | 27.58% |
| 2024-07-11 | 1.080614 | 0.98 | 0.01 | 0.50 | 0.02% | 1.81% | 2.57% | 27.76% |
| 2024-07-10 | 1.080508 | 0.81 | -0.03 | 0.63 | -0.10% | 2.28% | 2.54% | 27.99% |
| 2024-07-09 | 1.08042 | 3.03 | 0.24 | 0.67 | 0.86% | 2.44% | 2.53% | 28.22% |
| 2024-07-08 | 1.080093 | -2.92 | 0.21 | 0.57 | 0.78% | 2.08% | 2.25% | 28.38% |
| 2024-07-05 | 1.080409 | -1.86 | 0.44 | 0.93 | 1.62% | 3.39% | 2.99% | 29.35% |
| 2024-07-04 | 1.08061 | 0.76 | 0.99 | 1.00 | 3.60% | 3.67% | 3.46% | 29.72% |
| 2024-07-03 | 1.080528 | 2.66 | 1.28 | 1.03 | 4.66% | 3.76% | 3.50% | 29.99% |
| 2024-07-02 | 1.080241 | 2.87 | 1.10 | 0.94 | 4.01% | 3.43% | 3.29% | 30.19% |
| 2024-07-01 | 1.079931 | -1.32 | 0.93 | 0.81 | 3.38% | 2.96% | 3.05% | 30.39% |
| 2024-06-28 | 1.080074 | 1.94 | 1.41 | 1.01 | 5.16% | 3.70% | 3.52% | 31.43% |
| 2024-06-27 | 1.079864 | 2.79 | 1.02 | 0.93 | 3.74% | 3.41% | 3.47% | 31.69% |
| 2024-06-26 | 1.079563 | 1.41 | 0.79 | 0.80 | 2.87% | 2.90% | 3.36% | 31.91% |
| 2024-06-25 | 1.079411 | 1.67 | 0.78 | 0.71 | 2.85% | 2.60% | 3.19% | 32.21% |
| 2024-06-24 | 1.079231 | 2.08 | 0.70 | 0.79 | 2.54% | 2.39% | 3.09% | 32.49% |
| 2024-06-21 | 1.079007 | -0.78 | 0.61 | 0.65 | 2.23% | 2.36% | 3.31% | 33.53% |
| 2024-06-20 | 1.079091 | 1.12 | 0.85 | 0.80 | 3.09% | 2.91% | 3.58% | 33.96% |
| 2024-06-19 | 1.07897 | 1.37 | 0.81 | 0.80 | 2.94% | 2.94% | 3.43% | 34.31% |
| 2024-06-18 | 1.078822 | 1.08 | 0.65 | 0.85 | 2.36% | 3.09% | 3.51% | 34.66% |
| 2024-06-17 | 1.078705 | 1.48 | 0.89 | 0.85 | 2.28% | 3.09% | 3.49% | 35.03% |
| 2024-06-14 | 1.078545 | 0.86 | 0.68 | 0.93 | 2.48% | 3.41% | 3.51% | 36.29% |
| 2024-06-13 | 1.078452 | 0.83 | 0.75 | 0.89 | 2.72% | 3.25% | 3.70% | 36.71% |
| 2024-06-12 | 1.078362 | 0.26 | 0.80 | 0.93 | 2.93% | 3.39% | 4.02% | 37.15% |
| 2024-06-11 | 1.078334 | 2.79 | 1.05 | 1.02 | 3.82% | 3.74% | 4.29% | 37.62% |
| 2024-06-07 | 1.078033 | 1.34 | 1.19 | 1.08 | 4.34% | 3.95% | 3.94% | 39.56% |
| 2024-06-06 | 1.077889 | 1.23 | 1.03 | 1.02 | 3.77% | 3.72% | 3.99% | 40.04% |
| 2024-06-05 | 1.077756 | 1.97 | 1.05 | 1.11 | 3.84% | 4.07% | 4.47% | 40.54% |
| 2024-06-04 | 1.077544 | 1.08 | 1.00 | 1.08 | 3.66% | 3.93% | 4.24% | 41.02% |
| 2024-06-03 | 1.077428 | 2.70 | 1.12 | 0.99 | 4.07% | 3.62% | 4.25% | 41.56% |
| 2024-05-31 | 1.077137 | 0.25 | 0.97 | 1.08 | 3.55% | 3.93% | 4.34% | 43.32% |
| 2024-05-30 | 1.07711 | 1.37 | 1.00 | 1.07 | 3.67% | 3.90% | 4.45% | 43.98% |
| 2024-05-29 | 1.076962 | 1.61 | 1.17 | 1.01 | 4.29% | 3.69% | 4.82% | 44.59% |
| 2024-05-28 | 1.076789 | 1.88 | 1.15 | 1.07 | 4.20% | 3.90% | 3.72% | 45.21% |
| 2024-05-27 | 1.076587 | 1.70 | 0.87 | 1.18 | 3.16% | 4.30% | 3.35% | 45.83% |
| 2024-05-24 | 1.076404 | 0.47 | 1.18 | 1.31 | 4.31% | 4.80% | 2.39% | 48.08% |
| 2024-05-23 | 1.076353 | 2.56 | 1.13 | 1.30 | 4.13% | 4.74% | 1.86% | 48.89% |
| 2024-05-22 | 1.076077 | 1.43 | 0.85 | 1.01 | 3.09% | 3.70% | 1.87% | 49.59% |
| 2024-05-21 | 1.075923 | -0.10 | 0.98 | 1.03 | 3.59% | 3.77% | 2.06% | 50.39% |
| 2024-05-20 | 1.075934 | 3.89 | 1.49 | 1.41 | 5.43% | 5.14% | 2.13% | 51.33% |
| 2024-05-17 | 1.075516 | 0.14 | 1.45 | 1.55 | 5.29% | 4.67% | 2.52% | 54.05% |
| 2024-05-16 | 1.075501 | 0.57 | 1.46 | 1.54 | 5.34% | 4.93% | 2.76% | 55.12% |
| 2024-05-15 | 1.07544 | 2.40 | 1.18 | 1.50 | 4.31% | 5.12% | 2.75% | 56.20% |
| 2024-05-14 | 1.075182 | 3.41 | 1.08 | 1.33 | 3.94% | 4.86% | 2.68% | 57.17% |
| 2024-05-13 | 1.074815 | 3.68 | 1.33 | 1.40 | 4.86% | 5.12% | 2.36% | 58.10% |
| 2024-05-11 | 1.07442 | -0.06 | 1.65 | 0.59 | 3.83% | 2.00% | 2.63% | 60.36% |
| 2024-05-10 | 1.074426 | 0.24 | 1.66 | 0.59 | 4.23% | 2.16% | 3.08% | 61.74% |
| 2024-05-09 | 1.0744 | -1.41 | 1.62 | 0.23 | 4.60% | 0.82% | 3.24% | 63.15% |
| 2024-05-08 | 1.074552 | 1.69 | 1.82 | 0.17 | 5.82% | 0.62% | 3.91% | 64.79% |
| 2024-05-07 | 1.07437 | 5.17 | 1.58 | -0.23 | 5.77% | -0.82% | 4.33% | 66.21% |
| 2024-05-06 | 1.073815 | 5.90 | 1.47 | -0.40 | 5.37% | -1.47% | 3.39% | 67.36% |
| 2024-04-30 | 1.073182 | 4.40 | -2.03 | 0.08 | -7.41% | 0.28% | 3.73% | 78.56% |
| 2024-04-29 | 1.07271 | -7.45 | -2.28 | -0.20 | -8.31% | -0.74% | 3.33% | 80.42% |
| 2024-04-28 | 1.07351 | -0.25 | -0.63 | 0.56 | -1.80% | 1.80% | 4.35% | 83.85% |
| 2024-04-26 | 1.073537 | -4.89 | -0.60 | 0.58 | -2.18% | 2.12% | 4.91% | 89.47% |
| 2024-04-25 | 1.074062 | -2.19 | 0.55 | 1.31 | 2.00% | 4.77% | 93.22% | 93.22% |
| 2024-04-24 | 1.074297 | -3.84 | 1.33 | 1.72 | 4.87% | 6.29% | 96.85% | 96.85% |
| 2024-04-23 | 1.07471 | 2.68 | 2.19 | 2.11 | 7.99% | 7.70% | 101.00% | 101.00% |
| 2024-04-22 | 1.074422 | 4.05 | 1.87 | 2.20 | 6.84% | 8.05% | 104.48% | 104.48% |
| 2024-04-19 | 1.073987 | 3.13 | 1.76 | 2.30 | 6.43% | 7.36% | 117.41% | 117.41% |
| 2024-04-18 | 1.073651 | 3.33 | 2.07 | 2.08 | 7.55% | 7.09% | 122.19% | 122.19% |
| 2024-04-17 | 1.073294 | 2.12 | 2.11 | 1.84 | 7.71% | 6.73% | 127.39% | 127.39% |
| 2024-04-16 | 1.073066 | 0.48 | 2.03 | 1.96 | 7.41% | 7.16% | 133.35% | 133.35% |
| 2024-04-15 | 1.073015 | 3.27 | 2.53 | 2.13 | 9.26% | 7.78% | 140.27% | 140.27% |
| 2024-04-12 | 1.072664 | 5.27 | 2.84 | 1.99 | 8.08% | 7.26% | 165.76% | 165.76% |
| 2024-04-11 | 1.072099 | 3.63 | 2.09 | 1.83 | 6.68% | 6.67% | 175.44% | 175.44% |
| 2024-04-10 | 1.07171 | 1.55 | 1.57 | 1.66 | 5.74% | 6.07% | 186.96% | 186.96% |
| 2024-04-09 | 1.071544 | 4.02 | 1.89 | 50.99 | 6.90% | 200.87% | 200.87% | 200.87% |
| 2024-04-08 | 1.071113 | 5.19 | 1.72 | 50.71 | 6.28% | 216.30% | 216.30% | 216.30% |
| 2024-04-07 | 1.070557 | 0.23 | 1.16 | 50.34 | 3.31% | 234.12% | 234.12% | 234.12% |
| 2024-04-03 | 1.070532 | 3.78 | 1.75 | 50.32 | 6.39% | 367.77% | 367.77% | 367.77% |
| 2024-04-02 | 1.070128 | 2.84 | 100.10 | 50.05 | 426.61% | 426.61% | 426.61% | 426.61% |
| 2024-04-01 | 1.069824 | 1.30 | 99.69 | 49.85 | 509.72% | 509.72% | 509.72% | 509.72% |
| 2024-03-29 | 1.069685 | 3.02 | 99.51 | 49.75 | 1271.75% | 1271.75% | 1271.75% | 1271.75% |
| 2024-03-28 | 1.069362 | 1.32 | 99.08 | 49.54 | 2531.71% | 2531.71% | 2531.71% | 2531.71% |
| 2024-03-27 | 1.069221 | 692.21 | 98.89 | 49.44 | -- | -- | -- | -- |