1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财“农银安心·灵动”90天人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1年以下)指数收益率*90%+中国人民银行活期存款基准利率*10%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-30）
最新净值
1.114339当次万收
-7.807日均万收
-0.8314日均万收
-0.127日年化
-3.04%1月年化
0.74%3月年化
1.19%成立来年化
3.80%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-30 · 记录 744 条 · 总万收 1094.92 · 日均万收 1.00 · 挂0 0 次 · 为负 206 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.114339 | -7.80 | -0.83 | -0.12 | -3.04% | -0.44% | 0.74% | 3.80% |
| 2026-10-29 | 1.115209 | -0.04 | 0.33 | 0.43 | 1.20% | 1.55% | 1.64% | 3.83% |
| 2026-10-28 | 1.115213 | 0.38 | 0.32 | 0.49 | 1.15% | 1.80% | 1.79% | 3.83% |
| 2026-10-27 | 1.115171 | 1.62 | 0.36 | 0.55 | 1.31% | 2.00% | 1.65% | 3.84% |
| 2026-10-23 | 1.11499 | 0.34 | 0.60 | 0.65 | 2.18% | 2.38% | 1.70% | 3.84% |
| 2026-10-22 | 1.114952 | -0.13 | 0.52 | 0.71 | 1.90% | 2.58% | 1.68% | 3.85% |
| 2026-10-21 | 1.114967 | 0.68 | 0.67 | 0.84 | 2.45% | 2.04% | 1.82% | 3.85% |
| 2026-10-20 | 1.114891 | 2.20 | 0.74 | 0.79 | 2.69% | 2.01% | 1.88% | 3.85% |
| 2026-10-19 | 1.114646 | 1.09 | 0.56 | 0.63 | 2.05% | 1.70% | 1.61% | 3.85% |
| 2026-10-16 | 1.114525 | -0.18 | 0.71 | 0.55 | 2.59% | 1.77% | 1.73% | 3.85% |
| 2026-10-15 | 1.114545 | 0.92 | 0.89 | 0.57 | 3.25% | 1.93% | 1.83% | 3.86% |
| 2026-10-14 | 1.114443 | 1.13 | 1.00 | 0.50 | 1.83% | 1.83% | 1.79% | 3.86% |
| 2026-10-13 | 1.114317 | 0.97 | 0.84 | 0.39 | 1.65% | 1.43% | 1.61% | 3.86% |
| 2026-10-12 | 1.114209 | 1.77 | 0.70 | 0.41 | 1.49% | 1.48% | 1.55% | 3.86% |
| 2026-10-10 | 1.114012 | 0.37 | 0.45 | 0.32 | 1.15% | 1.02% | 1.39% | 3.86% |
| 2026-10-09 | 1.113971 | 1.08 | 0.40 | 0.29 | 1.13% | 1.00% | 1.40% | 3.86% |
| 2026-10-08 | 1.113851 | 1.70 | 0.24 | 0.22 | 0.77% | 0.79% | 1.33% | 3.86% |
| 2026-09-30 | 1.113662 | -0.40 | 0.29 | 0.46 | 1.05% | 1.67% | 1.56% | 3.88% |
| 2026-09-29 | 1.113706 | 1.17 | 0.37 | 0.53 | 1.35% | 1.95% | 1.57% | 3.89% |
| 2026-09-28 | 1.113576 | 0.57 | 0.35 | 0.49 | 1.27% | 1.80% | 1.48% | 3.89% |
| 2026-09-24 | 1.113513 | 0.67 | 0.63 | 0.50 | 2.30% | 1.81% | 1.44% | 3.90% |
| 2026-09-23 | 1.113438 | 0.19 | 0.63 | 0.48 | 2.30% | 1.76% | 1.41% | 3.90% |
| 2026-09-22 | 1.113417 | 1.01 | 0.70 | 0.50 | 2.55% | 1.84% | 1.45% | 3.90% |
| 2026-09-21 | 1.113305 | 1.19 | 0.64 | 0.46 | 2.33% | 1.67% | 1.38% | 3.90% |
| 2026-09-20 | 1.113172 | 0.40 | 0.55 | 0.46 | 1.56% | 1.46% | 1.28% | 3.90% |
| 2026-09-18 | 1.113127 | 0.95 | 0.49 | 0.43 | 1.79% | 1.56% | 1.18% | 3.91% |
| 2026-09-17 | 1.113021 | 0.66 | 0.36 | 0.41 | 1.31% | 1.49% | 1.06% | 3.91% |
| 2026-09-16 | 1.112947 | 0.66 | 0.33 | 0.41 | 1.21% | 1.49% | 1.15% | 3.91% |
| 2026-09-15 | 1.112873 | 0.58 | 0.31 | 0.34 | 1.13% | 1.25% | 1.12% | 3.91% |
| 2026-09-14 | 1.112808 | 0.58 | 0.27 | 0.37 | 1.00% | 1.35% | 1.08% | 3.91% |
| 2026-09-11 | 1.112744 | 0.03 | 0.36 | 0.36 | 1.33% | 1.33% | 1.23% | 3.92% |
| 2026-09-10 | 1.112741 | 0.48 | 0.45 | 0.39 | 1.66% | 1.41% | 1.28% | 3.92% |
| 2026-09-09 | 1.112688 | 0.51 | 0.48 | 0.31 | 1.77% | 1.13% | 1.25% | 3.92% |
| 2026-09-08 | 1.112631 | 0.33 | 0.37 | 0.28 | 1.36% | 1.02% | 1.26% | 3.93% |
| 2026-09-07 | 1.112594 | 1.20 | 0.46 | 0.29 | 1.69% | 1.05% | 1.26% | 3.93% |
| 2026-09-04 | 1.11246 | 0.66 | 0.36 | 0.29 | 1.33% | 1.07% | 1.33% | 3.94% |
| 2026-09-03 | 1.112387 | 0.68 | 0.32 | 0.24 | 1.17% | 0.87% | 1.29% | 3.94% |
| 2026-09-02 | 1.112311 | -0.26 | 0.13 | 0.17 | 0.49% | 0.61% | 1.28% | 3.94% |
| 2026-09-01 | 1.11234 | 0.95 | 0.18 | 0.18 | 0.68% | 0.68% | 1.34% | 3.94% |
| 2026-08-31 | 1.112234 | 0.51 | 0.11 | 0.22 | 0.41% | 0.79% | 1.27% | 3.94% |
| 2026-08-28 | 1.112177 | 0.35 | 0.22 | 0.25 | 0.81% | 0.92% | 1.42% | 3.95% |
| 2026-08-27 | 1.112138 | -0.61 | 0.16 | 0.27 | 0.57% | 0.97% | 1.33% | 3.95% |
| 2026-08-26 | 1.112206 | 0.09 | 0.20 | 0.37 | 0.73% | 1.37% | 1.40% | 3.96% |
| 2026-08-25 | 1.112196 | 0.45 | 0.18 | 0.40 | 0.68% | 1.45% | 1.35% | 3.96% |
| 2026-08-24 | 1.112146 | 1.28 | 0.32 | 0.39 | 1.16% | 1.41% | 1.34% | 3.97% |
| 2026-08-21 | 1.112004 | -0.12 | 0.28 | 0.39 | 1.02% | 1.42% | 1.34% | 3.97% |
| 2026-08-20 | 1.112017 | -0.31 | 0.38 | 0.47 | 1.38% | 1.71% | 1.57% | 3.98% |
| 2026-08-19 | 1.112051 | -0.01 | 0.55 | 0.52 | 2.01% | 1.89% | 1.64% | 3.98% |
| 2026-08-18 | 1.112052 | 1.39 | 0.61 | 0.54 | 2.23% | 1.98% | 1.44% | 3.99% |
| 2026-08-17 | 1.111898 | 1.01 | 0.45 | 0.49 | 1.65% | 1.77% | 1.33% | 3.98% |
| 2026-08-14 | 1.111786 | 0.57 | 0.50 | 0.49 | 1.81% | 1.77% | 1.27% | 3.99% |
| 2026-08-13 | 1.111723 | 0.90 | 0.56 | 0.50 | 2.05% | 1.84% | 1.29% | 3.99% |
| 2026-08-12 | 1.111623 | 0.42 | 0.48 | 0.48 | 1.77% | 1.75% | 1.19% | 3.99% |
| 2026-08-11 | 1.111576 | 0.27 | 0.47 | 0.42 | 1.72% | 1.54% | 1.05% | 4.00% |
| 2026-08-10 | 1.111546 | 1.31 | 0.52 | 0.39 | 1.90% | 1.44% | 1.05% | 4.00% |
| 2026-08-07 | 1.1114 | 1.03 | 0.47 | 0.33 | 1.73% | 1.21% | 1.09% | 4.01% |
| 2026-08-06 | 1.111286 | 0.36 | 0.45 | 0.29 | 1.63% | 1.06% | 1.07% | 4.01% |
| 2026-08-05 | 1.111246 | 0.32 | 0.48 | 0.30 | 1.74% | 1.08% | 1.04% | 4.01% |
| 2026-08-04 | 1.11121 | 0.61 | 0.37 | 0.40 | 1.36% | 1.47% | 1.17% | 4.01% |
| 2026-08-03 | 1.111142 | 1.00 | 0.27 | 0.38 | 0.99% | 1.38% | 1.13% | 4.01% |
| 2026-07-31 | 1.111031 | 0.83 | 0.19 | 0.25 | 0.69% | 0.90% | 1.05% | 4.02% |
| 2026-07-30 | 1.110939 | 0.57 | 0.14 | 0.22 | 0.49% | 0.79% | 0.75% | 4.02% |
| 2026-07-29 | 1.110876 | -0.40 | 0.12 | 0.16 | 0.43% | 0.59% | 0.69% | 4.02% |
| 2026-07-28 | 1.11092 | -0.11 | 0.43 | 0.24 | 1.59% | 0.88% | 0.89% | 4.03% |
| 2026-07-27 | 1.110932 | 0.44 | 0.48 | 0.25 | 1.77% | 0.93% | 0.93% | 4.03% |
| 2026-07-24 | 1.110883 | 0.44 | 0.30 | 0.21 | 1.11% | 0.78% | 1.23% | 4.04% |
| 2026-07-23 | 1.110834 | 0.45 | 0.30 | 0.25 | 1.09% | 0.92% | 1.24% | 4.05% |
| 2026-07-22 | 1.110784 | 1.82 | 0.20 | 0.24 | 0.75% | 0.88% | 1.01% | 4.05% |
| 2026-07-21 | 1.110582 | 0.23 | 0.05 | 0.18 | 0.18% | 0.64% | 0.83% | 4.04% |
| 2026-07-20 | 1.110556 | -0.81 | 0.02 | 0.17 | 0.09% | 0.61% | 0.83% | 4.05% |
| 2026-07-17 | 1.110646 | 0.41 | 0.12 | 0.37 | 0.44% | 1.34% | 1.14% | 4.06% |
| 2026-07-16 | 1.110601 | -0.22 | 0.20 | 0.30 | 0.75% | 1.09% | 1.30% | 4.07% |
| 2026-07-15 | 1.110625 | 0.73 | 0.28 | 0.36 | 1.02% | 1.31% | 1.57% | 4.07% |
| 2026-07-14 | 1.110544 | 0.06 | 0.30 | 0.18 | 1.11% | 0.67% | 1.49% | 4.07% |
| 2026-07-13 | 1.110537 | -0.14 | 0.31 | 0.18 | 1.13% | 0.67% | 1.53% | 4.08% |
| 2026-07-10 | 1.110552 | 0.99 | 0.61 | 0.32 | 2.24% | 1.17% | 1.23% | 4.09% |
| 2026-07-09 | 1.110442 | 0.31 | 0.39 | 0.31 | 1.44% | 1.13% | 0.92% | 4.09% |
| 2026-07-08 | 1.110408 | 0.90 | 0.44 | 0.42 | 1.59% | 1.52% | 0.69% | 4.09% |
| 2026-07-07 | 1.110308 | 0.10 | 0.07 | 0.39 | 0.24% | 1.43% | 0.49% | 4.09% |
| 2026-07-06 | 1.110297 | 2.00 | 0.06 | 0.28 | 0.22% | 1.02% | 0.50% | 4.10% |
| 2026-07-03 | 1.110075 | -0.55 | 0.03 | 0.21 | 0.10% | 0.71% | 0.22% | 4.10% |
| 2026-07-02 | 1.110136 | 0.60 | 0.22 | 0.25 | 0.81% | 0.91% | 0.34% | 4.11% |
| 2026-07-01 | 1.110069 | -1.69 | 0.40 | 0.30 | 1.46% | 1.08% | 0.36% | 4.11% |
| 2026-06-30 | 1.110257 | 0.06 | 0.72 | 0.54 | 2.61% | 1.97% | 0.73% | 4.12% |
| 2026-06-29 | 1.11025 | 1.77 | 0.50 | 0.68 | 1.83% | 2.49% | 0.74% | 4.12% |
| 2026-06-26 | 1.110054 | 0.82 | 0.39 | 0.62 | 1.25% | 2.25% | 0.80% | 4.13% |
| 2026-06-25 | 1.109963 | 1.84 | 0.28 | 0.56 | 1.01% | 2.04% | 0.85% | 4.13% |
| 2026-06-24 | 1.109759 | 0.52 | 0.19 | 0.21 | 0.71% | 0.78% | 0.77% | 4.13% |
| 2026-06-23 | 1.109701 | -1.44 | 0.36 | 0.06 | 1.33% | 0.23% | 0.79% | 4.13% |
| 2026-06-22 | 1.109861 | 1.01 | 0.86 | 0.05 | 3.15% | 0.19% | 0.99% | 4.14% |
| 2026-06-18 | 1.109749 | 1.27 | 0.84 | -0.08 | 3.07% | -0.29% | 1.10% | 4.15% |
| 2026-06-17 | 1.109608 | 1.70 | 0.23 | -0.17 | 0.84% | -0.63% | 1.13% | 4.15% |
| 2026-06-16 | 1.109419 | 2.06 | -0.23 | -0.26 | -0.86% | -0.96% | 1.01% | 4.15% |
| 2026-06-15 | 1.10919 | 0.84 | -0.76 | -0.35 | -2.76% | -1.29% | 0.80% | 4.14% |
| 2026-06-12 | 1.109097 | 0.02 | -0.94 | -0.29 | -3.43% | -1.06% | 0.80% | 4.15% |
| 2026-06-11 | 1.109095 | -3.01 | -1.00 | -0.24 | -3.66% | -0.88% | 1.00% | 4.16% |
| 2026-06-10 | 1.109429 | -1.55 | -0.58 | 0.07 | -2.10% | 0.24% | 1.50% | 4.17% |
| 2026-06-09 | 1.109601 | -1.59 | -0.29 | 0.26 | -1.06% | 0.96% | 1.81% | 4.18% |
| 2026-06-08 | 1.109778 | -0.44 | 0.05 | 0.46 | 0.19% | 1.69% | 2.06% | 4.20% |
| 2026-06-05 | 1.109827 | -0.41 | 0.36 | 0.58 | 1.30% | 2.10% | 2.17% | 4.21% |
| 2026-06-04 | 1.109873 | -0.03 | 0.52 | 0.61 | 1.90% | 2.25% | 1.97% | 4.22% |
| 2026-06-03 | 1.109876 | 0.45 | 0.71 | 0.65 | 2.59% | 2.38% | 2.04% | 4.22% |
| 2026-06-02 | 1.109826 | 0.80 | 0.82 | 0.70 | 2.99% | 2.54% | 2.05% | 4.22% |
| 2026-06-01 | 1.109737 | 1.69 | 0.87 | 0.74 | 3.19% | 2.72% | 2.02% | 4.23% |
| 2026-05-29 | 1.10955 | 0.73 | 0.79 | 0.72 | 2.90% | 2.62% | 1.98% | 4.23% |
| 2026-05-28 | 1.109469 | 1.30 | 0.71 | 0.68 | 2.59% | 2.48% | 2.08% | 4.23% |
| 2026-05-27 | 1.109325 | 1.21 | 0.60 | 0.62 | 2.17% | 2.26% | 1.99% | 4.23% |
| 2026-05-26 | 1.109191 | 1.20 | 0.58 | 0.65 | 2.10% | 2.36% | 1.70% | 4.23% |
| 2026-05-25 | 1.109058 | 1.13 | 0.61 | 0.64 | 2.24% | 2.34% | 1.61% | 4.23% |
| 2026-05-22 | 1.108933 | 0.14 | 0.64 | 0.67 | 2.33% | 2.44% | 1.49% | 4.24% |
| 2026-05-21 | 1.108918 | 0.50 | 0.65 | 0.70 | 2.36% | 2.56% | 1.60% | 4.24% |
| 2026-05-20 | 1.108863 | 1.07 | 0.64 | 0.65 | 2.34% | 2.39% | 1.66% | 4.25% |
| 2026-05-19 | 1.108744 | 1.47 | 0.72 | 0.62 | 2.62% | 1.68% | 1.61% | 4.25% |
| 2026-05-18 | 1.108581 | 1.30 | 0.67 | 0.52 | 2.43% | 1.47% | 1.49% | 4.24% |
| 2026-05-15 | 1.108437 | 0.19 | 0.70 | 0.43 | 2.55% | 1.45% | 1.61% | 4.25% |
| 2026-05-14 | 1.108416 | 0.45 | 0.76 | 0.41 | 2.76% | 1.51% | 1.67% | 4.26% |
| 2026-05-13 | 1.108366 | 1.61 | 0.67 | 0.40 | 2.44% | 1.45% | 1.71% | 4.26% |
| 2026-05-12 | 1.108188 | 1.11 | 0.53 | 0.43 | 1.13% | 1.48% | 1.57% | 4.26% |
| 2026-05-11 | 1.108065 | 1.51 | 0.37 | 0.35 | 0.87% | 1.29% | 1.49% | 4.25% |
| 2026-05-09 | 1.107898 | 0.03 | 0.16 | 0.23 | 0.45% | 0.78% | 1.42% | 4.26% |
| 2026-05-08 | 1.107895 | 0.60 | 0.15 | 0.23 | 0.49% | 0.83% | 1.40% | 4.26% |
| 2026-05-07 | 1.107829 | -0.16 | 0.07 | 0.16 | 0.25% | 0.60% | 1.47% | 4.26% |
| 2026-05-06 | 1.107847 | 0.64 | 0.13 | 0.17 | 0.47% | 0.63% | 1.69% | 4.27% |
| 2026-04-30 | 1.107776 | 0.25 | 0.26 | 0.47 | 0.95% | 1.73% | 2.19% | 4.29% |
| 2026-04-29 | 1.107748 | 2.09 | 0.22 | 0.50 | 0.79% | 1.83% | 2.31% | 4.30% |
| 2026-04-27 | 1.107516 | -0.23 | 0.21 | 0.45 | 0.77% | 1.66% | 2.23% | 4.30% |
| 2026-04-24 | 1.107542 | -0.29 | 0.47 | 0.57 | 1.71% | 2.06% | 2.48% | 4.31% |
| 2026-04-23 | 1.107574 | -0.05 | 0.69 | 0.63 | 2.51% | 2.29% | 2.61% | 4.32% |
| 2026-04-22 | 1.10758 | 1.10 | 0.78 | 0.62 | 2.86% | 2.26% | 2.74% | 4.32% |
| 2026-04-21 | 1.107458 | 0.95 | 0.72 | 0.62 | 2.64% | 2.27% | 2.43% | 4.32% |
| 2026-04-20 | 1.107353 | 1.58 | 0.70 | 0.77 | 2.55% | 2.33% | 2.40% | 4.32% |
| 2026-04-17 | 1.107178 | 1.23 | 0.66 | 0.66 | 2.41% | 2.41% | 2.55% | 4.33% |
| 2026-04-16 | 1.107042 | 0.63 | 0.57 | 0.73 | 2.07% | 2.67% | 2.69% | 4.33% |
| 2026-04-15 | 1.106972 | 0.68 | 0.46 | 0.75 | 1.66% | 2.74% | 2.73% | 4.33% |
| 2026-04-14 | 1.106897 | 0.78 | 0.52 | 0.72 | 1.89% | 2.63% | 2.44% | 4.34% |
| 2026-04-13 | 1.106811 | 1.31 | 0.85 | 0.75 | 2.16% | 2.74% | 2.43% | 4.34% |
| 2026-04-10 | 1.106666 | 0.58 | 0.66 | 0.85 | 2.41% | 2.88% | 2.61% | 4.35% |
| 2026-04-09 | 1.106602 | -0.15 | 0.90 | 0.80 | 3.27% | 2.94% | 2.55% | 4.35% |
| 2026-04-08 | 1.106619 | 1.11 | 1.04 | 0.86 | 3.81% | 3.13% | 2.64% | 4.35% |
| 2026-04-07 | 1.106496 | 3.08 | 0.92 | 0.84 | 3.37% | 3.05% | 2.15% | 4.35% |
| 2026-04-03 | 1.106155 | 2.23 | 1.03 | 0.68 | 3.29% | 2.49% | 2.13% | 4.36% |
| 2026-04-02 | 1.105908 | 0.89 | 0.71 | 0.58 | 2.60% | 2.13% | 2.06% | 4.35% |
| 2026-04-01 | 1.10581 | 0.25 | 0.67 | 0.61 | 2.45% | 2.24% | 2.05% | 4.35% |
| 2026-03-31 | 1.105782 | 1.22 | 0.75 | 0.76 | 2.74% | 2.79% | 2.24% | 4.36% |
| 2026-03-30 | 1.105647 | 2.62 | 0.72 | 0.74 | 2.64% | 2.72% | 2.17% | 4.36% |
| 2026-03-26 | 1.105357 | 0.61 | 0.46 | 0.61 | 1.67% | 2.25% | 1.64% | 4.36% |
| 2026-03-25 | 1.10529 | 0.81 | 0.56 | 0.64 | 2.03% | 2.34% | 1.61% | 4.37% |
| 2026-03-24 | 1.105201 | 1.03 | 0.78 | 0.59 | 2.84% | 2.16% | 1.57% | 4.37% |
| 2026-03-23 | 1.105087 | -0.13 | 0.76 | 0.56 | 2.79% | 2.04% | 1.51% | 4.37% |
| 2026-03-20 | 1.105101 | 0.88 | 0.73 | 0.44 | 2.68% | 1.62% | 1.66% | 4.38% |
| 2026-03-19 | 1.105004 | 1.31 | 0.77 | 0.45 | 2.82% | 1.63% | 1.61% | 4.39% |
| 2026-03-18 | 1.104859 | 2.35 | 0.73 | 0.41 | 2.65% | 1.51% | 1.51% | 4.38% |
| 2026-03-17 | 1.104599 | 0.93 | 0.41 | 0.36 | 1.48% | 1.33% | 1.28% | 4.38% |
| 2026-03-16 | 1.104496 | -0.34 | 0.35 | 0.36 | 1.28% | 1.30% | 1.21% | 4.38% |
| 2026-03-13 | 1.104534 | 1.16 | 0.15 | 0.59 | 0.56% | 2.15% | 1.54% | 4.40% |
| 2026-03-12 | 1.104406 | 0.99 | 0.12 | 0.58 | 0.43% | 2.11% | 1.58% | 4.40% |
| 2026-03-11 | 1.104297 | 0.11 | 0.10 | 0.36 | 0.37% | 1.32% | 1.61% | 4.40% |
| 2026-03-10 | 1.104285 | 0.54 | 0.32 | 0.27 | 1.18% | 0.97% | 1.78% | 4.40% |
| 2026-03-09 | 1.104225 | -1.73 | 0.36 | 0.54 | 1.32% | 1.19% | 1.77% | 4.40% |
| 2026-03-06 | 1.104416 | 0.91 | 1.03 | 0.66 | 3.75% | 1.69% | 2.37% | 4.43% |
| 2026-03-05 | 1.104315 | 0.87 | 1.04 | 0.60 | 3.79% | 1.60% | 2.29% | 4.43% |
| 2026-03-04 | 1.104219 | 1.66 | 0.62 | 0.53 | 2.28% | 1.51% | 2.14% | 4.43% |
| 2026-03-03 | 1.104036 | 0.82 | 0.21 | 0.41 | 0.77% | 1.25% | 1.93% | 4.43% |
| 2026-03-02 | 1.103946 | 2.40 | 0.71 | 0.36 | 1.14% | 1.14% | 1.89% | 4.43% |
| 2026-02-28 | 1.103681 | 0.53 | 0.37 | 0.19 | 0.68% | 0.68% | 1.69% | 4.43% |
| 2026-02-27 | 1.103622 | 0.99 | 0.29 | 0.17 | 0.58% | 0.60% | 1.69% | 4.43% |
| 2026-02-26 | 1.103513 | -2.03 | 0.15 | 0.14 | 0.33% | 0.51% | 1.64% | 4.43% |
| 2026-02-25 | 1.103737 | -1.23 | 0.44 | 0.39 | 1.03% | 1.42% | 1.84% | 4.44% |
| 2026-02-24 | 1.103873 | 4.33 | 0.62 | 0.58 | 1.58% | 2.13% | 2.07% | 4.46% |
| 2026-02-14 | 1.103395 | 0.25 | 1.07 | 0.79 | 3.42% | 2.70% | 3.06% | 4.49% |
| 2026-02-13 | 1.103367 | 0.63 | 1.03 | 0.77 | 3.78% | 2.82% | 3.20% | 4.49% |
| 2026-02-12 | 1.103297 | 1.44 | 1.19 | 0.74 | 4.34% | 2.71% | 3.23% | 4.49% |
| 2026-02-11 | 1.103138 | 1.51 | 1.13 | 0.68 | 4.12% | 2.47% | 3.21% | 4.49% |
| 2026-02-10 | 1.102972 | 1.24 | 0.95 | 0.61 | 3.48% | 2.22% | 3.06% | 4.49% |
| 2026-02-09 | 1.102835 | 2.42 | 0.72 | 0.49 | 2.63% | 1.80% | 3.01% | 4.49% |
| 2026-02-06 | 1.102568 | 1.71 | 0.51 | 0.45 | 1.86% | 1.64% | 3.18% | 4.49% |
| 2026-02-05 | 1.102379 | 1.01 | 0.29 | 0.45 | 1.07% | 1.65% | 2.75% | 4.49% |
| 2026-02-04 | 1.102268 | 0.28 | 0.23 | 0.45 | 0.82% | 1.66% | 2.42% | 4.49% |
| 2026-02-03 | 1.102237 | -0.39 | 0.27 | 0.60 | 0.97% | 2.18% | 2.39% | 4.50% |
| 2026-02-02 | 1.10228 | 0.96 | 0.27 | 0.84 | 0.97% | 3.08% | 2.39% | 4.50% |
| 2026-01-30 | 1.102174 | 0.19 | 0.39 | 0.88 | 1.41% | 3.20% | 2.51% | 4.51% |
| 2026-01-29 | 1.102153 | 0.54 | 0.61 | 0.99 | 2.23% | 3.62% | 2.82% | 4.52% |
| 2026-01-28 | 1.102094 | 0.56 | 0.68 | 1.05 | 2.49% | 3.83% | 2.76% | 4.52% |
| 2026-01-27 | 1.102032 | -0.38 | 0.93 | 1.07 | 3.39% | 3.92% | 2.34% | 4.53% |
| 2026-01-26 | 1.102074 | 1.81 | 1.42 | 1.19 | 5.19% | 4.35% | 2.46% | 4.53% |
| 2026-01-23 | 1.101875 | 1.76 | 1.36 | 1.20 | 4.98% | 4.40% | 2.36% | 4.54% |
| 2026-01-22 | 1.101681 | 1.03 | 1.37 | 1.17 | 5.01% | 4.26% | 2.23% | 4.54% |
| 2026-01-21 | 1.101568 | 2.30 | 1.42 | 1.21 | 5.17% | 4.44% | 2.34% | 4.54% |
| 2026-01-20 | 1.101315 | 3.06 | 1.22 | 0.92 | 4.44% | 3.37% | 1.97% | 4.53% |
| 2026-01-19 | 1.100978 | 1.41 | 0.96 | 0.58 | 3.51% | 2.13% | 1.68% | 4.52% |
| 2026-01-16 | 1.100823 | 1.81 | 1.04 | 0.60 | 3.81% | 1.91% | 1.99% | 4.53% |
| 2026-01-15 | 1.100624 | 1.34 | 0.96 | 0.47 | 3.51% | 1.60% | 2.08% | 4.53% |
| 2026-01-14 | 1.100476 | 0.89 | 1.01 | 0.37 | 3.69% | 1.36% | 1.96% | 4.53% |
| 2026-01-13 | 1.100378 | 1.28 | 0.63 | 0.50 | 2.30% | 1.84% | 1.50% | 4.53% |
| 2026-01-12 | 1.100237 | 1.97 | 0.20 | 0.42 | 0.74% | 1.52% | 1.40% | 4.53% |
| 2026-01-09 | 1.10002 | 1.25 | 0.15 | 0.20 | 0.43% | 0.69% | 1.42% | 4.54% |
| 2026-01-08 | 1.099883 | 1.69 | -0.03 | 0.12 | -0.08% | 0.42% | 1.43% | 4.53% |
| 2026-01-07 | 1.099697 | -1.78 | -0.27 | -0.03 | -0.98% | -0.11% | 1.45% | 4.53% |
| 2026-01-06 | 1.099893 | -1.70 | 0.38 | 0.15 | 1.37% | 0.55% | 1.52% | 4.55% |
| 2026-01-05 | 1.10008 | 0.07 | 0.63 | 0.40 | 2.29% | 1.48% | 1.77% | 4.56% |
| 2026-01-04 | 1.100072 | 1.54 | 0.48 | 0.43 | 1.21% | 1.37% | 1.82% | 4.57% |
| 2025-12-31 | 1.099903 | 2.72 | 0.21 | 0.57 | 0.76% | 2.09% | 0.66% | 4.58% |
| 2025-12-30 | 1.099604 | 0.05 | -0.08 | 0.56 | -0.28% | 2.04% | 0.27% | 4.57% |
| 2025-12-29 | 1.099598 | -0.98 | 0.18 | 0.58 | 0.67% | 2.12% | 0.28% | 4.58% |
| 2025-12-25 | 1.099706 | -0.34 | 0.89 | 0.43 | 2.84% | 1.58% | -0.25% | 4.61% |
| 2025-12-24 | 1.099743 | 0.74 | 0.94 | 0.65 | 3.42% | 2.38% | -0.38% | 4.61% |
| 2025-12-23 | 1.099662 | 1.86 | 1.19 | 0.70 | 4.36% | 2.54% | -0.37% | 4.62% |
| 2025-12-22 | 1.099457 | 0.41 | 0.98 | 0.70 | 3.58% | 2.55% | -0.60% | 4.61% |
| 2025-12-19 | 1.099412 | 3.54 | 0.62 | 0.64 | 2.27% | 2.34% | -0.73% | 4.63% |
| 2025-12-17 | 1.099023 | 2.54 | 0.37 | 0.01 | 1.35% | 0.05% | -1.13% | 4.62% |
| 2025-12-16 | 1.098744 | 0.37 | 0.20 | -0.26 | 0.73% | -0.96% | -1.16% | 4.61% |
| 2025-12-15 | 1.098703 | -2.09 | 0.41 | -0.39 | 1.51% | -1.43% | -1.24% | 4.62% |
| 2025-12-12 | 1.098933 | -0.99 | 0.66 | -0.26 | 2.41% | -0.97% | -0.98% | 4.65% |
| 2025-12-11 | 1.099042 | 2.77 | 0.85 | -0.20 | 3.09% | -0.74% | -0.68% | 4.66% |
| 2025-12-10 | 1.098738 | 1.34 | -0.34 | -0.53 | -1.25% | -1.93% | -0.83% | 4.65% |
| 2025-12-09 | 1.098591 | 1.88 | -0.73 | -0.87 | -2.65% | -3.18% | -0.86% | 4.65% |
| 2025-12-08 | 1.098384 | -0.37 | -1.20 | -1.11 | -4.38% | -4.03% | -1.11% | 4.65% |
| 2025-12-05 | 1.098425 | 0.31 | -1.19 | -1.04 | -4.34% | -3.78% | -1.51% | 4.67% |
| 2025-12-04 | 1.098391 | -5.56 | -1.25 | -1.11 | -4.58% | -4.05% | -1.39% | 4.67% |
| 2025-12-03 | 1.099002 | -1.35 | -0.72 | -0.69 | -2.62% | -2.53% | -0.67% | 4.71% |
| 2025-12-02 | 1.09915 | -1.43 | -1.01 | -0.62 | -3.70% | -2.24% | -0.29% | 4.72% |
| 2025-12-01 | 1.099307 | -0.31 | -1.01 | -0.48 | -3.69% | -1.74% | -0.13% | 4.73% |
| 2025-11-28 | 1.099341 | -0.14 | -0.88 | -0.34 | -3.22% | -1.23% | 0.70% | 4.75% |
| 2025-11-27 | 1.099356 | -1.80 | -0.96 | -0.31 | -3.52% | -1.12% | 1.00% | 4.76% |
| 2025-11-26 | 1.099554 | -3.43 | -0.67 | -0.17 | -2.45% | -0.63% | 1.72% | 4.77% |
| 2025-11-25 | 1.099931 | -1.40 | -0.22 | 0.18 | -0.79% | 0.65% | 2.31% | 4.80% |
| 2025-11-24 | 1.100085 | 0.58 | 0.05 | 0.39 | 0.20% | 1.41% | 2.55% | 4.81% |
| 2025-11-21 | 1.100021 | -0.70 | 0.21 | 0.39 | 0.76% | 1.43% | 2.67% | 4.83% |
| 2025-11-20 | 1.100098 | 0.25 | 0.35 | 0.33 | 1.28% | 1.21% | 2.82% | 4.84% |
| 2025-11-19 | 1.100071 | -0.24 | 0.33 | 0.18 | 1.19% | 0.67% | 2.97% | 4.84% |
| 2025-11-18 | 1.100097 | 0.49 | 0.57 | 0.29 | 2.09% | 1.06% | 2.84% | 4.85% |
| 2025-11-17 | 1.100043 | 1.65 | 0.72 | 0.28 | 2.63% | 1.04% | 2.87% | 4.86% |
| 2025-11-14 | 1.099861 | 0.30 | 0.57 | 0.28 | 2.09% | 1.03% | 3.53% | 4.87% |
| 2025-11-13 | 1.099828 | 0.08 | 0.31 | 0.52 | 1.15% | 1.90% | 3.49% | 4.87% |
| 2025-11-12 | 1.099819 | 1.47 | 0.04 | 0.72 | 0.15% | 2.62% | 3.58% | 4.88% |
| 2025-11-11 | 1.099657 | 1.53 | 0.01 | 0.78 | 0.03% | 2.86% | 3.54% | 4.88% |
| 2025-11-10 | 1.099489 | 0.63 | -0.15 | 0.97 | -0.55% | 3.54% | 3.47% | 4.87% |
| 2025-11-07 | 1.09942 | -1.51 | -0.01 | 1.11 | -0.03% | 4.06% | 3.64% | 4.89% |
| 2025-11-06 | 1.099586 | -1.84 | 0.73 | 1.22 | 2.65% | 4.44% | 3.89% | 4.91% |
| 2025-11-05 | 1.099788 | 1.25 | 1.40 | 1.41 | 5.10% | 5.17% | 4.18% | 4.92% |
| 2025-11-04 | 1.099651 | 0.42 | 1.56 | 1.36 | 5.68% | 4.98% | 4.17% | 4.92% |
| 2025-11-03 | 1.099605 | 1.63 | 2.09 | 1.44 | 7.62% | 5.26% | 4.25% | 4.93% |
| 2025-10-31 | 1.099426 | 3.63 | 2.23 | 1.34 | 8.15% | 4.89% | 4.47% | 4.94% |
| 2025-10-30 | 1.099027 | 2.86 | 1.70 | 1.34 | 6.22% | 4.91% | 4.17% | 4.92% |
| 2025-10-29 | 1.098713 | 2.36 | 1.43 | 1.32 | 5.23% | 4.83% | 4.23% | 4.92% |
| 2025-10-28 | 1.098454 | 4.13 | 1.17 | 1.16 | 4.27% | 4.22% | 4.01% | 4.91% |
| 2025-10-27 | 1.0980 | 2.63 | 0.79 | 0.92 | 2.89% | 3.35% | 3.44% | 4.89% |
| 2025-10-24 | 1.097711 | -0.05 | 0.45 | 1.11 | 1.63% | 4.04% | 2.76% | 4.90% |
| 2025-10-23 | 1.097717 | 0.95 | 0.99 | 1.16 | 3.60% | 4.24% | 2.01% | 4.91% |
| 2025-10-22 | 1.097613 | 0.53 | 1.21 | 1.53 | 4.42% | 3.55% | 1.44% | 4.91% |
| 2025-10-21 | 1.097555 | 1.49 | 1.14 | 1.49 | 4.17% | 3.63% | 1.40% | 4.91% |
| 2025-10-20 | 1.097392 | 0.23 | 1.04 | 1.38 | 3.80% | 3.54% | 1.27% | 4.91% |
| 2025-10-17 | 1.097367 | 3.71 | 1.76 | 1.37 | 6.44% | 4.11% | 0.70% | 4.93% |
| 2025-10-16 | 1.09696 | 2.53 | 1.34 | 1.10 | 4.89% | 3.52% | 0.58% | 4.92% |
| 2025-10-15 | 1.096683 | 0.05 | 1.84 | 0.92 | 3.14% | 3.14% | 0.46% | 4.91% |
| 2025-10-14 | 1.096678 | 0.78 | 1.84 | 0.92 | 3.35% | 3.35% | 0.71% | 4.91% |
| 2025-10-13 | 1.096592 | 2.11 | 1.72 | 1.10 | 3.39% | 4.01% | 0.64% | 4.92% |
| 2025-10-11 | 1.096361 | 3.18 | 1.42 | 1.02 | 3.31% | 3.48% | 0.57% | 4.92% |
| 2025-10-10 | 1.096013 | 0.73 | 0.97 | 0.79 | 2.48% | 2.90% | 0.09% | 4.91% |
| 2025-10-09 | 1.095933 | 6.05 | 0.86 | 0.72 | 2.45% | 2.61% | -0.71% | 4.91% |
| 2025-09-30 | 1.09527 | 3.30 | -0.83 | -0.76 | -3.03% | -2.78% | -1.40% | 4.94% |
| 2025-09-29 | 1.094909 | 0.56 | -1.83 | -0.88 | -6.68% | -3.23% | -1.83% | 4.93% |
| 2025-09-28 | 1.094848 | 0.47 | -1.77 | -0.75 | -5.02% | -2.39% | -1.96% | 4.93% |
| 2025-09-26 | 1.094797 | -0.36 | -1.84 | -0.78 | -6.70% | -2.85% | -2.25% | 4.94% |
| 2025-09-25 | 1.094836 | -3.53 | -2.20 | -0.66 | -8.03% | -2.40% | -2.10% | 4.95% |
| 2025-09-24 | 1.095223 | -6.23 | -1.97 | -0.46 | -7.18% | -1.70% | -1.39% | 4.98% |
| 2025-09-23 | 1.095906 | -3.71 | -0.70 | -0.43 | -2.54% | -1.59% | -0.16% | 5.02% |
| 2025-09-22 | 1.096313 | 0.98 | 0.06 | -0.43 | 0.22% | -1.55% | 0.27% | 5.05% |
| 2025-09-19 | 1.096206 | -2.91 | 0.27 | -0.70 | 1.00% | -2.57% | 0.25% | 5.07% |
| 2025-09-18 | 1.096525 | -1.90 | 0.89 | -0.62 | 3.24% | -2.27% | 0.51% | 5.09% |
| 2025-09-17 | 1.096733 | 2.67 | 1.04 | -0.28 | 3.79% | -1.04% | 0.68% | 5.11% |
| 2025-09-16 | 1.09644 | 1.59 | -0.17 | -0.30 | -0.64% | -1.09% | -0.68% | 5.10% |
| 2025-09-15 | 1.096266 | 2.46 | -0.91 | -0.35 | -3.33% | -1.30% | -0.89% | 5.10% |
| 2025-09-12 | 1.095996 | 1.38 | -1.68 | -0.40 | -6.13% | -1.47% | -1.61% | 5.11% |
| 2025-09-11 | 1.095845 | -0.83 | -2.13 | -0.49 | -7.78% | -1.79% | -1.73% | 5.11% |
| 2025-09-10 | 1.095936 | -5.82 | -1.61 | -0.58 | -5.87% | -2.12% | -2.02% | 5.12% |
| 2025-09-09 | 1.096574 | -3.58 | -0.42 | -0.10 | -1.54% | -0.36% | -1.49% | 5.16% |
| 2025-09-08 | 1.096967 | -2.92 | 0.20 | 0.32 | 0.74% | 1.17% | -1.12% | 5.19% |
| 2025-09-05 | 1.097287 | -1.78 | 0.87 | 0.80 | 3.19% | 2.91% | -0.46% | 5.23% |
| 2025-09-04 | 1.097482 | 2.83 | 1.15 | 0.87 | 4.20% | 3.17% | -0.10% | 5.25% |
| 2025-09-03 | 1.097171 | 2.50 | 0.45 | 0.77 | 1.64% | 2.82% | -0.38% | 5.24% |
| 2025-09-02 | 1.096897 | 0.78 | 0.22 | 0.54 | 0.81% | 1.98% | -0.42% | 5.23% |
| 2025-09-01 | 1.096811 | 1.78 | 0.44 | 0.45 | 1.61% | 1.65% | -0.53% | 5.23% |
| 2025-08-29 | 1.096616 | 0.16 | 0.72 | -0.31 | 2.63% | -1.13% | 0.02% | 5.25% |
| 2025-08-28 | 1.096598 | -2.09 | 0.59 | -0.45 | 2.14% | -1.63% | 0.38% | 5.25% |
| 2025-08-27 | 1.096827 | 0.91 | 1.10 | -0.40 | 4.01% | -1.47% | 0.13% | 5.27% |
| 2025-08-26 | 1.096727 | 2.32 | 0.86 | -0.44 | 3.15% | -1.60% | 0.60% | 5.28% |
| 2025-08-25 | 1.096473 | 3.74 | 0.47 | -0.83 | 1.70% | -3.05% | 0.34% | 5.27% |
| 2025-08-22 | 1.096063 | -0.78 | -1.34 | -1.27 | -4.89% | -4.62% | -1.19% | 5.27% |
| 2025-08-21 | 1.096149 | 1.50 | -1.48 | -1.14 | -5.40% | -4.17% | -1.56% | 5.29% |
| 2025-08-20 | 1.095985 | -0.73 | -1.90 | -1.12 | -6.94% | -4.08% | -1.94% | 5.28% |
| 2025-08-19 | 1.096065 | -0.47 | -1.74 | -0.98 | -6.35% | -3.57% | -1.90% | 5.30% |
| 2025-08-18 | 1.096116 | -8.90 | -2.14 | -0.91 | -7.79% | -3.33% | -1.91% | 5.31% |
| 2025-08-15 | 1.097092 | -1.77 | -1.19 | -0.14 | -4.35% | -0.50% | -0.66% | 5.39% |
| 2025-08-14 | 1.097286 | -1.45 | -0.80 | 0.13 | -2.93% | 0.46% | -0.30% | 5.40% |
| 2025-08-13 | 1.097445 | 0.39 | -0.33 | 0.55 | -1.22% | 2.01% | -0.09% | 5.42% |
| 2025-08-12 | 1.097402 | -3.22 | -0.22 | 0.74 | -0.80% | 2.72% | -0.22% | 5.43% |
| 2025-08-11 | 1.097756 | -2.29 | 0.31 | 0.68 | 1.13% | 2.48% | 0.15% | 5.46% |
| 2025-08-08 | 1.098007 | 0.95 | 0.92 | 1.21 | 3.34% | 4.40% | 0.10% | 5.50% |
| 2025-08-07 | 1.097903 | 1.83 | 1.05 | 1.01 | 3.85% | 3.69% | -0.05% | 5.50% |
| 2025-08-06 | 1.097702 | 1.20 | 1.43 | 0.37 | 5.24% | 1.34% | -0.34% | 5.49% |
| 2025-08-05 | 1.09757 | 0.47 | 1.71 | 0.01 | 6.23% | 0.03% | -0.25% | 5.50% |
| 2025-08-04 | 1.097518 | 1.95 | 1.05 | -0.14 | 3.84% | -0.52% | -0.31% | 5.50% |
| 2025-08-01 | 1.097304 | 1.92 | 1.50 | -0.39 | 5.47% | -1.41% | -0.07% | 5.51% |
| 2025-07-31 | 1.097093 | 4.49 | 0.97 | -0.49 | 3.53% | -1.80% | 0.10% | 5.51% |
| 2025-07-30 | 1.096601 | 3.11 | -0.70 | -0.71 | -2.56% | -2.59% | -0.20% | 5.49% |
| 2025-07-29 | 1.09626 | -4.11 | -1.69 | -0.84 | -6.17% | -3.08% | -0.45% | 5.48% |
| 2025-07-28 | 1.096711 | 5.07 | -1.34 | -0.53 | -4.87% | -1.94% | 0.02% | 5.52% |
| 2025-07-25 | 1.096155 | -1.79 | -2.27 | -0.95 | -8.28% | -3.46% | -0.69% | 5.51% |
| 2025-07-24 | 1.096351 | -7.19 | -1.95 | -0.90 | -7.13% | -3.28% | -0.62% | 5.53% |
| 2025-07-23 | 1.09714 | -3.81 | -0.72 | -0.51 | -2.62% | -1.85% | 0.16% | 5.58% |
| 2025-07-22 | 1.097558 | -1.63 | 0.00 | -0.25 | 0.00% | -0.92% | 0.76% | 5.62% |
| 2025-07-21 | 1.097737 | -1.47 | 0.27 | -0.18 | 0.99% | -0.64% | 0.97% | 5.64% |
| 2025-07-18 | 1.097898 | 0.42 | 0.37 | 0.06 | 1.36% | 0.21% | 1.40% | 5.67% |
| 2025-07-17 | 1.097852 | 1.47 | 0.16 | 0.16 | 0.58% | 0.58% | 1.51% | 5.68% |
| 2025-07-16 | 1.097691 | 1.21 | -0.30 | 0.21 | -1.09% | 0.77% | 1.62% | 5.68% |
| 2025-07-15 | 1.097558 | 0.27 | -0.51 | 0.36 | -1.85% | 1.33% | 1.62% | 5.68% |
| 2025-07-14 | 1.097528 | -0.77 | -0.62 | 0.48 | -2.28% | 1.77% | 1.64% | 5.69% |
| 2025-07-11 | 1.097612 | -1.07 | -0.26 | 0.60 | -0.95% | 2.19% | 1.86% | 5.72% |
| 2025-07-10 | 1.09773 | -1.74 | 0.16 | 0.75 | 0.58% | 2.74% | 2.21% | 5.73% |
| 2025-07-09 | 1.097921 | -0.24 | 0.72 | 0.74 | 2.62% | 2.72% | 2.55% | 5.76% |
| 2025-07-08 | 1.097947 | -0.56 | 1.23 | 0.68 | 4.50% | 2.47% | 2.71% | 5.77% |
| 2025-07-07 | 1.098008 | 1.79 | 1.59 | 0.66 | 5.81% | 2.40% | 2.87% | 5.78% |
| 2025-07-04 | 1.097811 | 1.86 | 1.46 | 0.64 | 5.32% | 2.33% | 3.29% | 5.80% |
| 2025-07-03 | 1.097607 | 2.17 | 1.34 | 0.59 | 4.89% | 2.16% | 3.19% | 5.79% |
| 2025-07-02 | 1.097369 | 3.36 | 0.77 | 0.48 | 2.81% | 1.75% | 2.81% | 5.79% |
| 2025-07-01 | 1.0970 | 1.96 | 0.12 | 0.33 | 0.45% | 1.22% | 2.51% | 5.78% |
| 2025-06-30 | 1.096785 | 0.85 | -0.28 | 0.36 | -1.01% | 1.31% | 2.36% | 5.77% |
| 2025-06-27 | 1.096692 | 1.04 | -0.18 | 0.45 | -0.65% | 1.63% | 2.23% | 5.80% |
| 2025-06-26 | 1.096578 | -1.82 | -0.16 | 0.41 | -0.58% | 1.48% | 1.95% | 5.80% |
| 2025-06-25 | 1.096778 | -1.17 | 0.19 | 0.55 | 0.69% | 1.99% | 2.05% | 5.82% |
| 2025-06-24 | 1.096906 | -0.83 | 0.55 | 0.76 | 1.99% | 2.78% | 2.26% | 5.84% |
| 2025-06-23 | 1.096997 | 1.53 | 0.99 | 0.89 | 3.62% | 3.26% | 2.43% | 5.85% |
| 2025-06-20 | 1.096829 | 1.18 | 1.07 | 0.97 | 3.92% | 3.54% | 2.59% | 5.87% |
| 2025-06-19 | 1.0967 | 0.62 | 0.97 | 1.11 | 3.55% | 4.07% | 2.59% | 5.87% |
| 2025-06-18 | 1.096632 | 1.32 | 0.90 | 1.16 | 3.29% | 4.24% | 2.65% | 5.88% |
| 2025-06-17 | 1.096487 | 2.30 | 0.98 | 1.14 | 3.56% | 4.17% | 2.60% | 5.88% |
| 2025-06-16 | 1.096235 | 2.09 | 0.79 | 1.07 | 2.88% | 3.22% | 2.41% | 5.87% |
| 2025-06-13 | 1.096006 | 0.47 | 0.87 | 0.92 | 3.17% | 3.37% | 2.09% | 5.89% |
| 2025-06-12 | 1.095954 | 0.13 | 1.26 | 1.05 | 4.59% | 3.85% | 2.09% | 5.90% |
| 2025-06-11 | 1.09594 | 1.84 | 1.42 | 0.82 | 5.18% | 2.99% | 2.49% | 5.91% |
| 2025-06-10 | 1.095738 | 0.99 | 1.31 | 0.60 | 4.77% | 2.18% | 1.93% | 5.90% |
| 2025-06-09 | 1.095629 | 2.63 | 1.35 | 0.45 | 3.46% | 1.65% | 1.87% | 5.91% |
| 2025-06-06 | 1.095341 | 3.21 | 0.98 | 0.39 | 3.57% | 1.44% | 2.73% | 5.92% |
| 2025-06-05 | 1.09499 | 1.26 | 0.85 | 0.26 | 3.10% | 0.95% | 2.43% | 5.91% |
| 2025-06-04 | 1.094852 | 1.05 | 0.22 | 0.23 | 0.79% | 0.84% | 2.15% | 5.91% |
| 2025-06-03 | 1.094737 | 1.32 | -0.11 | 0.24 | -0.40% | 0.87% | 2.10% | 5.91% |
| 2025-05-30 | 1.094592 | 2.31 | -0.19 | 0.39 | -0.70% | 1.43% | 2.22% | 5.94% |
| 2025-05-29 | 1.094339 | -3.17 | -0.33 | 0.12 | -1.21% | 0.45% | 2.17% | 5.94% |
| 2025-05-28 | 1.094686 | -1.24 | 0.24 | 0.36 | 0.89% | 1.33% | 2.94% | 5.97% |
| 2025-05-27 | 1.094822 | -1.03 | 0.59 | 0.49 | 2.15% | 1.77% | 3.24% | 5.99% |
| 2025-05-26 | 1.094935 | 1.80 | 0.89 | 0.80 | 3.25% | 2.94% | 3.34% | 6.01% |
| 2025-05-23 | 1.094738 | 1.33 | 0.97 | 0.55 | 3.56% | 2.02% | 2.98% | 6.02% |
| 2025-05-22 | 1.094592 | 0.85 | 0.58 | 0.73 | 2.10% | 2.65% | 2.56% | 6.03% |
| 2025-05-21 | 1.094499 | 1.17 | 0.48 | 1.05 | 1.77% | 3.84% | 2.55% | 6.03% |
| 2025-05-20 | 1.094371 | 1.09 | 0.38 | 1.02 | 1.40% | 3.73% | 2.22% | 6.03% |
| 2025-05-19 | 1.094252 | 2.38 | 0.72 | 1.08 | 2.62% | 2.90% | 2.17% | 6.04% |
| 2025-05-16 | 1.093992 | -1.45 | 0.13 | 0.91 | 0.49% | 2.90% | 1.86% | 6.05% |
| 2025-05-15 | 1.094151 | 0.21 | 0.88 | 1.01 | 3.20% | 3.45% | 2.19% | 6.07% |
| 2025-05-14 | 1.094128 | 0.46 | 1.62 | 1.00 | 5.90% | 3.64% | 2.10% | 6.08% |
| 2025-05-13 | 1.094078 | 3.43 | 1.66 | 1.10 | 6.06% | 4.03% | 2.01% | 6.09% |
| 2025-05-12 | 1.093703 | -1.70 | 1.44 | 1.08 | 3.07% | 3.95% | 1.67% | 6.07% |
| 2025-05-09 | 1.093889 | 3.74 | 1.68 | 1.34 | 4.78% | 4.89% | 1.93% | 6.12% |
| 2025-05-08 | 1.09348 | 5.39 | 1.15 | 0.97 | 3.67% | 3.55% | 1.46% | 6.10% |
| 2025-05-07 | 1.092891 | 0.77 | 0.38 | 0.54 | 1.38% | 1.97% | 0.44% | 6.08% |
| 2025-05-06 | 1.092807 | 1.89 | 0.55 | 0.33 | 1.99% | 1.22% | 1.67% | 6.08% |
| 2025-04-30 | 1.092601 | 1.93 | 0.70 | 0.19 | 2.55% | 0.68% | 3.08% | 6.13% |
| 2025-04-29 | 1.09239 | 3.11 | 0.12 | 0.13 | 0.44% | 0.48% | 2.88% | 6.13% |
| 2025-04-28 | 1.09205 | 1.27 | -0.21 | -0.12 | -0.77% | -0.45% | 2.61% | 6.12% |
| 2025-04-27 | 1.091911 | 0.64 | -0.43 | -0.16 | -1.23% | -0.50% | 2.54% | 6.12% |
| 2025-04-25 | 1.091841 | -1.41 | -0.53 | -0.20 | -1.92% | -0.74% | 2.56% | 6.14% |
| 2025-04-24 | 1.091995 | -0.65 | -0.36 | -0.06 | -1.33% | -0.22% | 3.00% | 6.16% |
| 2025-04-23 | 1.092066 | -2.11 | -0.33 | -0.06 | -1.20% | -0.22% | 3.47% | 6.18% |
| 2025-04-22 | 1.092297 | 0.78 | 0.14 | 0.09 | 0.52% | 0.31% | 3.67% | 6.20% |
| 2025-04-21 | 1.092212 | -0.28 | -0.04 | -0.18 | -0.13% | -0.67% | 3.70% | 6.21% |
| 2025-04-18 | 1.092243 | -0.27 | 0.12 | 0.71 | 0.44% | 2.41% | 4.88% | 6.25% |
| 2025-04-17 | 1.092273 | -0.41 | 0.24 | 0.73 | 0.89% | 2.65% | 5.29% | 6.26% |
| 2025-04-16 | 1.092318 | 1.19 | 0.21 | 1.36 | 0.76% | 4.96% | 5.65% | 6.27% |
| 2025-04-15 | 1.092188 | -0.47 | 0.03 | 1.49 | 0.11% | 5.42% | 4.81% | 6.28% |
| 2025-04-14 | 1.092239 | 0.81 | -0.33 | 1.57 | -1.21% | 5.73% | 5.02% | 6.29% |
| 2025-04-11 | 1.092151 | 0.60 | 1.29 | 1.65 | 4.13% | 6.01% | 6.00% | 6.32% |
| 2025-04-10 | 1.092086 | -0.66 | 1.21 | 1.66 | 4.41% | 6.07% | 6.36% | 6.33% |
| 2025-04-09 | 1.092158 | -0.07 | 2.51 | 1.71 | 9.16% | 6.24% | 5.59% | 6.35% |
| 2025-04-08 | 1.092166 | -2.98 | 2.94 | 1.87 | 10.74% | 6.83% | 5.04% | 6.36% |
| 2025-04-07 | 1.092492 | 12.18 | 3.47 | 2.31 | 12.66% | 8.46% | 5.56% | 6.39% |
| 2025-04-03 | 1.091163 | 8.45 | 2.12 | 1.74 | 7.72% | 6.34% | 2.96% | 6.35% |
| 2025-04-02 | 1.090242 | 2.95 | 0.90 | 1.55 | 3.30% | 5.67% | 2.06% | 6.30% |
| 2025-04-01 | 1.089921 | 0.70 | 0.80 | 1.56 | 2.92% | 5.70% | 2.09% | 6.29% |
| 2025-03-31 | 1.089845 | 1.90 | 1.16 | 1.69 | 4.24% | 6.18% | 2.07% | 6.29% |
| 2025-03-28 | 1.089638 | 0.82 | 1.11 | 1.34 | 4.06% | 4.88% | 1.52% | 6.32% |
| 2025-03-27 | 1.089549 | -0.03 | 1.36 | 1.48 | 4.96% | 5.41% | 1.63% | 6.32% |
| 2025-03-26 | 1.089552 | 2.21 | 2.20 | 1.81 | 8.03% | 6.62% | 1.51% | 6.33% |
| 2025-03-25 | 1.089311 | 3.23 | 2.32 | 1.91 | 8.47% | 6.97% | 0.37% | 6.33% |
| 2025-03-24 | 1.088959 | 1.55 | 2.22 | 1.18 | 8.12% | 4.31% | 0.01% | 6.32% |
| 2025-03-21 | 1.08879 | 2.54 | 1.56 | 0.94 | 5.70% | 3.43% | -1.58% | 6.34% |
| 2025-03-20 | 1.088514 | 5.86 | 1.61 | 0.13 | 5.86% | 0.47% | -1.73% | 6.33% |
| 2025-03-19 | 1.087877 | 3.05 | 1.42 | -0.49 | 5.20% | -1.79% | -3.10% | 6.30% |
| 2025-03-18 | 1.087545 | 2.57 | 1.50 | -0.63 | 5.47% | -2.32% | -3.61% | 6.29% |
| 2025-03-17 | 1.087266 | -3.08 | 0.14 | -0.74 | 0.51% | -2.72% | -4.02% | 6.28% |
| 2025-03-14 | 1.087601 | 2.84 | 0.32 | -0.22 | 1.15% | -0.79% | -4.43% | 6.34% |
| 2025-03-13 | 1.087292 | 4.59 | -1.34 | -0.44 | -4.91% | -1.62% | -4.78% | 6.33% |
| 2025-03-12 | 1.086793 | 3.56 | -2.41 | -0.97 | -8.77% | -3.55% | -5.30% | 6.31% |
| 2025-03-11 | 1.086406 | -6.94 | -2.77 | -1.10 | -10.09% | -4.03% | -5.83% | 6.30% |
| 2025-03-10 | 1.08716 | -1.85 | -1.63 | -0.68 | -5.95% | -2.49% | -5.18% | 6.36% |
| 2025-03-07 | 1.087361 | -8.78 | -0.75 | -1.05 | -2.73% | -3.81% | -4.14% | 6.42% |
| 2025-03-06 | 1.088317 | -2.83 | 0.46 | -0.86 | 1.68% | -3.15% | -1.94% | 6.50% |
| 2025-03-05 | 1.088625 | 1.03 | 0.46 | -1.03 | 1.67% | -3.78% | -1.71% | 6.53% |
| 2025-03-04 | 1.088513 | 1.03 | 0.56 | -1.01 | 2.04% | -3.70% | -1.87% | 6.54% |
| 2025-03-03 | 1.088401 | 4.32 | 0.27 | -1.48 | 0.97% | -5.40% | -2.03% | 6.54% |
| 2025-02-28 | 1.087931 | -0.33 | -1.34 | -2.01 | -4.90% | -7.32% | -2.71% | 6.55% |
| 2025-02-27 | 1.087967 | -2.84 | -2.19 | -2.29 | -7.98% | -8.36% | -2.76% | 6.57% |
| 2025-02-26 | 1.088276 | 1.74 | -2.53 | -2.16 | -9.22% | -7.88% | -2.50% | 6.60% |
| 2025-02-25 | 1.088087 | -1.03 | -2.59 | -2.29 | -9.44% | -8.35% | -1.80% | 6.60% |
| 2025-02-24 | 1.088199 | -6.93 | -3.23 | -2.19 | -11.77% | -8.00% | -1.46% | 6.62% |
| 2025-02-21 | 1.088954 | -6.24 | -2.67 | -1.85 | -9.75% | -6.76% | -1.10% | 6.72% |
| 2025-02-20 | 1.089634 | -5.23 | -2.40 | -1.28 | -8.76% | -4.69% | -0.08% | 6.79% |
| 2025-02-19 | 1.090204 | 1.32 | -1.79 | -0.57 | -6.55% | -2.08% | 0.94% | 6.85% |
| 2025-02-18 | 1.09006 | -5.50 | -2.00 | -0.30 | -7.28% | -0.70% | 0.56% | 6.85% |
| 2025-02-17 | 1.09066 | -3.07 | -1.16 | 0.09 | -4.25% | 0.22% | 1.23% | 6.91% |
| 2025-02-14 | 1.090995 | -4.32 | -1.03 | 0.31 | -3.77% | 0.89% | 0.83% | 6.98% |
| 2025-02-13 | 1.091467 | -0.99 | -0.17 | 0.62 | -0.62% | 1.87% | 1.28% | 7.03% |
| 2025-02-12 | 1.091575 | -0.09 | 0.65 | 0.69 | 2.39% | 2.21% | 1.48% | 7.05% |
| 2025-02-11 | 1.091585 | 0.33 | 1.40 | 0.70 | 2.38% | 2.38% | 1.02% | 7.07% |
| 2025-02-10 | 1.091549 | -2.39 | 1.35 | 0.67 | 2.46% | 2.46% | 1.02% | 7.08% |
| 2025-02-08 | 1.09181 | 0.24 | 1.69 | 1.48 | 3.60% | 5.05% | 1.14% | 7.13% |
| 2025-02-07 | 1.091784 | 1.72 | 1.66 | 1.46 | 3.85% | 5.35% | 0.57% | 7.14% |
| 2025-02-06 | 1.091596 | 4.78 | 1.41 | 1.26 | 3.60% | 4.59% | 0.32% | 7.14% |
| 2025-02-05 | 1.091075 | 5.10 | 0.73 | 0.74 | 2.07% | 2.71% | -0.50% | 7.12% |
| 2025-01-27 | 1.090519 | 7.53 | 1.51 | 0.18 | 5.52% | 0.65% | 0.92% | 7.21% |
| 2025-01-26 | 1.089699 | 1.38 | 0.23 | -0.59 | 0.66% | -1.90% | 0.04% | 7.16% |
| 2025-01-24 | 1.089549 | -1.18 | 0.04 | -0.69 | 0.13% | -2.52% | 0.28% | 7.18% |
| 2025-01-23 | 1.089678 | -2.41 | -0.08 | -0.72 | -0.29% | -2.64% | 0.17% | 7.21% |
| 2025-01-22 | 1.089941 | 2.17 | -0.41 | -0.87 | -1.50% | -3.18% | 0.32% | 7.25% |
| 2025-01-21 | 1.089704 | 3.11 | -0.80 | -1.05 | -2.93% | -3.83% | 0.33% | 7.24% |
| 2025-01-20 | 1.089365 | -1.43 | -1.16 | -1.41 | -4.23% | -5.15% | -0.02% | 7.23% |
| 2025-01-17 | 1.089521 | -2.00 | -1.42 | -1.22 | -5.18% | -4.46% | 0.54% | 7.29% |
| 2025-01-16 | 1.089739 | -4.72 | -1.37 | -0.86 | -5.00% | -3.15% | 0.60% | 7.33% |
| 2025-01-15 | 1.090254 | -0.58 | -1.33 | -0.12 | -4.86% | -0.41% | 0.89% | 7.39% |
| 2025-01-14 | 1.090317 | 0.62 | -1.30 | -0.08 | -4.74% | -0.29% | 1.42% | 7.41% |
| 2025-01-13 | 1.090249 | -3.26 | -1.67 | 0.26 | -6.08% | 0.96% | 1.39% | 7.42% |
| 2025-01-10 | 1.090605 | -1.64 | -1.03 | 0.62 | -3.75% | 2.25% | 2.77% | 7.50% |
| 2025-01-09 | 1.090784 | -4.47 | -0.36 | 1.03 | -1.30% | 3.74% | 3.04% | 7.53% |
| 2025-01-08 | 1.091272 | -0.33 | 1.09 | 1.29 | 3.49% | 4.72% | 4.40% | 7.59% |
| 2025-01-07 | 1.091308 | -1.95 | 1.14 | 1.17 | 4.16% | 4.25% | 4.30% | 7.61% |
| 2025-01-06 | 1.091521 | 1.21 | 2.19 | 1.23 | 8.01% | 4.47% | 4.66% | 7.64% |
| 2025-01-03 | 1.091389 | 3.04 | 2.26 | 1.31 | 8.26% | 4.79% | 4.68% | 7.69% |
| 2025-01-02 | 1.091057 | 5.69 | 2.41 | 1.35 | 8.79% | 4.93% | 4.63% | 7.68% |
| 2024-12-31 | 1.090437 | 5.42 | 1.19 | 0.81 | 4.34% | 2.95% | 4.83% | 7.66% |
| 2024-12-30 | 1.089846 | 1.68 | 0.26 | 0.26 | 0.93% | 0.94% | 4.35% | 7.63% |
| 2024-12-27 | 1.089663 | 4.07 | 0.36 | 0.46 | 1.32% | 1.68% | 5.02% | 7.66% |
| 2024-12-26 | 1.08922 | -0.74 | 0.29 | 0.59 | 1.06% | 2.17% | 4.65% | 7.64% |
| 2024-12-25 | 1.089301 | -2.10 | 0.35 | 0.77 | 1.26% | 2.82% | 4.94% | 7.67% |
| 2024-12-24 | 1.08953 | -1.11 | 0.43 | 0.96 | 1.56% | 3.51% | 5.24% | 7.71% |
| 2024-12-23 | 1.089651 | 2.41 | 0.26 | 1.52 | 0.94% | 5.54% | 5.54% | 7.74% |
| 2024-12-20 | 1.089388 | 3.58 | 0.56 | 1.43 | 2.04% | 5.21% | 5.43% | 7.77% |
| 2024-12-19 | 1.088998 | -0.36 | 0.90 | 1.16 | 3.28% | 4.23% | 5.07% | 7.75% |
| 2024-12-18 | 1.089037 | -1.53 | 1.20 | 1.20 | 4.37% | 4.39% | 5.20% | 7.77% |
| 2024-12-17 | 1.089204 | -2.30 | 1.49 | 1.50 | 5.45% | 5.48% | 5.01% | 7.81% |
| 2024-12-16 | 1.089455 | 4.52 | 2.78 | 1.68 | 10.14% | 6.12% | 5.45% | 7.85% |
| 2024-12-13 | 1.088963 | 5.96 | 2.30 | 2.06 | 8.39% | 7.51% | 5.27% | 7.86% |
| 2024-12-12 | 1.088314 | 1.73 | 1.42 | 1.91 | 5.19% | 6.98% | 4.51% | 7.82% |
| 2024-12-11 | 1.088126 | 0.54 | 1.21 | 1.94 | 4.41% | 7.07% | 4.68% | 7.83% |
| 2024-12-10 | 1.088067 | 6.68 | 1.51 | 1.97 | 5.51% | 7.20% | 4.58% | 7.84% |
| 2024-12-09 | 1.087341 | 1.17 | 0.58 | 1.61 | 2.10% | 5.88% | 3.93% | 7.79% |
| 2024-12-06 | 1.087214 | -0.17 | 1.81 | 1.75 | 6.62% | 6.41% | 4.62% | 7.84% |
| 2024-12-05 | 1.087232 | 0.23 | 2.40 | 1.74 | 8.76% | 6.37% | 4.85% | 7.86% |
| 2024-12-04 | 1.087207 | 2.65 | 2.66 | 1.75 | 9.73% | 6.40% | 5.00% | 7.88% |
| 2024-12-03 | 1.086919 | 0.15 | 2.43 | 1.61 | 8.89% | 5.88% | 4.63% | 7.87% |
| 2024-12-02 | 1.086903 | 9.84 | 2.64 | 1.65 | 9.65% | 6.01% | 4.76% | 7.89% |
| 2024-11-29 | 1.085835 | 3.92 | 1.70 | 0.92 | 6.19% | 3.36% | 4.44% | 7.85% |
| 2024-11-28 | 1.085409 | 2.09 | 1.09 | 0.73 | 3.98% | 2.66% | 4.07% | 7.83% |
| 2024-11-27 | 1.085182 | 1.04 | 0.84 | 0.60 | 3.06% | 2.20% | 3.76% | 7.83% |
| 2024-11-26 | 1.085069 | 1.59 | 0.78 | 0.51 | 2.86% | 1.86% | 3.34% | 7.84% |
| 2024-11-25 | 1.084896 | 3.22 | 0.65 | 0.62 | 2.37% | 2.26% | 3.26% | 7.84% |
| 2024-11-22 | 1.084547 | -0.32 | 0.14 | 0.54 | 0.52% | 1.99% | 2.92% | 7.87% |
| 2024-11-21 | 1.084582 | 0.33 | 0.37 | 0.69 | 1.35% | 2.52% | 2.40% | 7.90% |
| 2024-11-20 | 1.084546 | 0.65 | 0.37 | 0.95 | 1.34% | 3.47% | 2.01% | 7.91% |
| 2024-11-19 | 1.084475 | 0.66 | 0.24 | 1.03 | 0.86% | 3.77% | 1.81% | 7.93% |
| 2024-11-18 | 1.084403 | -0.33 | 0.59 | 1.09 | 2.16% | 3.97% | 1.79% | 7.94% |
| 2024-11-15 | 1.084439 | 1.27 | 0.95 | 1.26 | 3.46% | 4.60% | 2.17% | 8.01% |
| 2024-11-14 | 1.084301 | 0.30 | 1.01 | 1.49 | 3.69% | 5.43% | 2.16% | 8.01% |
| 2024-11-13 | 1.084268 | -0.26 | 1.54 | 1.57 | 5.61% | 5.74% | 2.68% | 8.03% |
| 2024-11-12 | 1.084296 | 3.15 | 1.83 | 1.65 | 6.67% | 6.03% | 3.95% | 8.05% |
| 2024-11-11 | 1.083955 | 2.17 | 1.58 | 1.40 | 5.77% | 5.10% | 3.69% | 8.04% |
| 2024-11-08 | 1.08372 | 1.72 | 1.57 | 1.20 | 5.74% | 4.38% | 5.94% | 8.08% |
| 2024-11-07 | 1.083534 | 3.98 | 1.96 | 1.07 | 7.17% | 3.92% | 4.69% | 8.09% |
| 2024-11-06 | 1.083103 | 1.77 | 1.61 | 0.76 | 5.87% | 2.77% | 2.58% | 8.07% |
| 2024-11-05 | 1.082911 | 1.43 | 1.48 | 0.31 | 5.39% | 1.12% | 2.47% | 8.07% |
| 2024-11-04 | 1.082756 | 2.10 | 1.21 | 0.00 | 4.42% | 0.01% | 2.39% | 8.08% |
| 2024-11-01 | 1.082529 | 4.45 | 0.83 | -0.15 | 3.02% | -0.55% | 2.37% | 8.12% |
| 2024-10-31 | 1.082047 | 1.49 | 0.18 | -0.48 | 0.67% | -1.73% | 1.92% | 8.09% |
| 2024-10-30 | 1.081886 | 0.86 | -0.09 | -0.41 | -0.32% | -1.50% | 1.81% | 8.10% |
| 2024-10-29 | 1.081793 | -0.42 | -0.86 | -0.39 | -3.14% | -1.41% | 0.06% | 8.11% |
| 2024-10-28 | 1.081838 | -0.59 | -1.21 | -0.03 | -4.41% | -0.11% | -0.46% | 8.14% |
| 2024-10-25 | 1.081902 | -0.06 | -1.13 | 0.86 | -4.13% | 3.14% | -2.02% | 8.21% |
| 2024-10-24 | 1.081909 | -0.40 | -1.13 | 1.63 | -4.13% | 5.95% | -1.34% | 8.24% |
| 2024-10-23 | 1.081952 | -4.55 | -0.73 | 2.31 | -2.67% | 8.45% | -1.22% | 8.26% |
| 2024-10-22 | 1.082445 | -2.84 | 0.09 | 2.03 | 0.31% | 7.41% | -0.57% | 8.34% |
| 2024-10-21 | 1.082753 | -0.06 | 1.15 | 1.63 | 4.19% | 3.98% | -0.26% | 8.39% |
| 2024-10-18 | 1.082759 | -0.07 | 2.85 | 1.64 | 10.41% | 4.65% | -0.45% | 8.46% |
| 2024-10-17 | 1.082767 | 2.40 | 4.39 | 1.64 | 16.04% | 4.94% | 0.06% | 8.49% |
| 2024-10-16 | 1.082507 | 1.17 | 5.36 | 1.47 | 19.59% | 4.70% | -0.22% | 8.48% |
| 2024-10-15 | 1.08238 | 4.59 | 3.97 | 1.39 | 14.51% | 4.73% | -0.36% | 8.49% |
| 2024-10-14 | 1.081883 | 11.18 | 2.12 | 1.06 | 3.86% | 3.86% | -0.93% | 8.47% |
| 2024-10-12 | 1.080675 | 0.68 | 0.52 | -1.05 | 1.11% | -3.57% | -2.10% | 8.39% |
| 2024-10-11 | 1.080602 | 10.70 | 0.43 | -1.09 | 0.98% | -4.00% | -2.02% | 8.41% |
| 2024-10-10 | 1.079447 | 9.20 | -1.10 | -2.78 | -2.82% | -10.13% | -3.14% | 8.31% |
| 2024-10-09 | 1.078455 | -8.53 | -2.42 | -3.46 | -6.86% | -12.62% | -4.21% | 8.23% |
| 2024-10-08 | 1.079376 | -8.39 | -1.20 | -2.46 | -3.83% | -8.97% | -2.88% | 8.35% |
| 2024-09-30 | 1.080282 | -13.44 | -3.63 | -1.60 | -13.26% | -5.12% | -0.74% | 8.64% |
| 2024-09-29 | 1.081736 | -4.86 | -1.65 | -0.64 | -4.69% | -2.20% | 0.87% | 8.83% |
| 2024-09-27 | 1.082262 | -12.87 | -0.96 | -0.30 | -3.50% | -1.10% | 1.96% | 8.94% |
| 2024-09-26 | 1.083657 | -0.40 | 0.79 | 0.73 | 2.90% | 2.68% | 3.79% | 9.11% |
| 2024-09-25 | 1.0837 | 5.53 | 0.71 | 0.86 | 2.58% | 3.13% | 3.03% | 9.15% |
| 2024-09-24 | 1.083101 | 0.60 | 0.51 | 0.57 | 1.31% | 2.07% | 2.02% | 9.11% |
| 2024-09-23 | 1.083036 | 0.44 | 0.43 | 0.55 | 1.21% | 2.00% | 2.01% | 9.13% |
| 2024-09-20 | 1.082988 | -0.62 | 0.36 | 0.58 | 1.31% | 2.13% | 1.94% | 9.21% |
| 2024-09-19 | 1.083055 | -1.01 | 0.68 | 0.64 | 2.47% | 2.34% | 1.62% | 9.24% |
| 2024-09-18 | 1.083164 | 4.17 | 1.01 | 0.83 | 3.67% | 3.01% | 1.73% | 9.28% |
| 2024-09-14 | 1.082713 | -0.04 | 0.80 | 1.16 | 2.56% | 3.95% | 1.45% | 9.35% |
| 2024-09-13 | 1.082717 | 1.61 | 0.81 | 1.16 | 2.95% | 4.24% | 1.22% | 9.38% |
| 2024-09-12 | 1.082543 | 1.30 | 0.61 | 1.19 | 2.21% | 4.34% | 1.60% | 9.39% |
| 2024-09-11 | 1.082402 | 1.48 | 0.65 | 1.24 | 2.36% | 4.53% | 1.69% | 9.40% |
| 2024-09-10 | 1.082242 | 0.35 | 0.65 | 1.29 | 2.39% | 4.70% | 0.44% | 9.41% |
| 2024-09-09 | 1.082204 | 0.91 | 0.85 | 0.79 | 3.09% | 2.89% | 0.42% | 9.44% |
| 2024-09-06 | 1.082105 | 0.19 | 1.51 | 0.61 | 5.53% | 2.21% | -0.39% | 9.51% |
| 2024-09-05 | 1.082084 | 1.58 | 1.77 | 0.51 | 6.46% | 1.87% | -0.24% | 9.54% |
| 2024-09-04 | 1.081913 | 1.53 | 1.84 | 0.43 | 6.70% | 1.56% | -0.67% | 9.55% |
| 2024-09-03 | 1.081747 | 1.69 | 1.92 | 0.09 | 7.01% | 0.33% | -0.48% | 9.56% |
| 2024-09-02 | 1.081564 | 5.60 | 0.74 | -0.04 | 2.69% | -0.15% | -0.70% | 9.57% |
| 2024-08-30 | 1.080959 | 1.98 | -0.30 | -0.36 | -1.10% | -1.30% | -0.83% | 9.59% |
| 2024-08-29 | 1.080745 | 2.05 | -0.74 | -0.45 | -2.71% | -1.65% | -0.83% | 9.60% |
| 2024-08-28 | 1.080524 | 2.12 | -0.98 | -0.73 | -3.59% | -2.68% | -0.96% | 9.60% |
| 2024-08-27 | 1.080295 | -6.58 | -1.74 | -0.55 | -6.35% | -1.99% | -0.78% | 9.61% |
| 2024-08-26 | 1.081006 | -1.67 | -0.82 | 0.07 | -2.98% | 0.26% | -0.03% | 9.73% |
| 2024-08-23 | 1.081187 | -1.11 | -0.41 | -0.42 | -1.49% | -1.53% | 0.69% | 9.84% |
| 2024-08-22 | 1.081307 | 0.36 | -0.16 | -0.60 | -0.58% | -2.19% | 0.88% | 9.89% |
| 2024-08-21 | 1.081268 | -3.18 | -0.48 | -0.78 | -1.76% | -2.85% | 1.26% | 9.92% |
| 2024-08-20 | 1.081612 | -0.12 | 0.65 | -0.45 | 2.36% | -1.65% | 2.15% | 10.00% |
| 2024-08-19 | 1.081625 | 1.18 | 0.96 | -0.58 | 3.51% | -2.13% | 2.24% | 10.03% |
| 2024-08-16 | 1.081497 | 0.64 | -0.43 | -0.47 | -1.56% | -1.71% | 2.29% | 10.12% |
| 2024-08-15 | 1.081428 | -1.90 | -1.04 | -0.35 | -3.80% | -1.27% | 2.31% | 10.14% |
| 2024-08-14 | 1.081634 | 4.74 | -1.08 | -0.04 | -3.95% | -0.15% | 2.70% | 10.20% |
| 2024-08-13 | 1.081122 | 2.08 | -1.55 | -0.24 | -5.65% | -0.87% | 2.32% | 10.18% |
| 2024-08-12 | 1.080897 | -8.53 | -2.13 | -0.32 | -7.76% | -1.16% | 2.15% | 10.18% |
| 2024-08-09 | 1.08182 | -3.66 | -0.51 | 0.52 | -1.86% | 1.89% | 3.65% | 10.41% |
| 2024-08-08 | 1.082216 | -2.19 | 0.35 | 0.92 | 1.26% | 3.36% | 4.19% | 10.49% |
| 2024-08-07 | 1.082453 | 1.46 | 1.00 | 1.24 | 3.65% | 4.52% | 4.82% | 10.56% |
| 2024-08-06 | 1.082295 | -1.97 | 1.08 | 1.17 | 3.92% | 4.26% | 4.01% | 10.58% |
| 2024-08-05 | 1.082508 | 2.80 | 1.49 | 1.56 | 5.44% | 5.69% | 4.37% | 10.64% |
| 2024-08-02 | 1.082205 | 2.32 | 1.54 | 1.74 | 5.63% | 6.35% | 4.03% | 10.72% |
| 2024-08-01 | 1.081954 | 2.39 | 1.50 | 1.65 | 5.46% | 6.03% | 4.06% | 10.72% |
| 2024-07-31 | 1.081696 | 1.99 | 1.48 | 1.48 | 5.39% | 5.39% | 4.11% | 10.73% |
| 2024-07-30 | 1.081481 | 0.94 | 1.26 | 1.39 | 4.60% | 5.07% | 3.46% | 10.74% |
| 2024-07-29 | 1.081379 | 3.16 | 1.63 | 1.41 | 5.94% | 5.16% | 3.46% | 10.76% |
| 2024-07-26 | 1.081037 | 1.99 | 1.93 | 1.39 | 7.06% | 5.09% | 3.76% | 10.83% |
| 2024-07-25 | 1.080822 | 2.26 | 1.81 | 1.41 | 6.59% | 5.16% | 3.69% | 10.85% |
| 2024-07-24 | 1.080578 | 0.46 | 1.48 | 1.32 | 5.39% | 4.82% | 3.61% | 10.85% |
| 2024-07-23 | 1.080528 | 3.51 | 1.51 | 1.34 | 5.53% | 4.90% | 3.55% | 10.89% |
| 2024-07-22 | 1.080149 | 5.32 | 1.20 | 1.30 | 4.38% | 4.76% | 3.25% | 10.88% |
| 2024-07-19 | 1.079575 | 1.09 | 0.85 | 0.71 | 3.11% | 2.58% | 2.75% | 10.92% |
| 2024-07-18 | 1.079457 | -0.06 | 1.02 | 0.49 | 3.73% | 1.80% | 2.77% | 10.94% |
| 2024-07-17 | 1.079463 | 0.74 | 1.16 | 0.55 | 4.25% | 2.00% | 2.91% | 10.99% |
| 2024-07-16 | 1.079383 | 1.30 | 1.17 | 0.68 | 4.26% | 2.49% | 2.80% | 11.02% |
| 2024-07-15 | 1.079243 | 2.89 | 1.41 | 0.79 | 5.14% | 2.89% | 2.73% | 11.04% |
| 2024-07-12 | 1.078931 | 2.27 | 0.56 | 0.48 | 2.05% | 1.75% | 2.67% | 11.12% |
| 2024-07-11 | 1.078686 | 0.95 | -0.04 | 0.45 | -0.14% | 1.66% | 2.42% | 11.13% |
| 2024-07-10 | 1.078584 | 0.77 | -0.07 | 0.58 | -0.25% | 2.13% | 2.38% | 11.16% |
| 2024-07-09 | 1.078501 | 2.98 | 0.19 | 0.63 | 0.71% | 2.28% | 2.37% | 11.19% |
| 2024-07-08 | 1.07818 | -3.04 | 0.17 | 0.53 | 0.63% | 1.93% | 2.10% | 11.19% |
| 2024-07-05 | 1.078508 | -1.91 | 0.40 | 0.89 | 1.46% | 3.23% | 2.84% | 11.37% |
| 2024-07-04 | 1.078714 | 0.72 | 0.94 | 0.96 | 3.45% | 3.52% | 3.31% | 11.45% |
| 2024-07-03 | 1.078636 | 2.62 | 1.23 | 0.99 | 4.50% | 3.61% | 3.35% | 11.48% |
| 2024-07-02 | 1.078354 | 2.82 | 1.06 | 0.90 | 3.85% | 3.28% | 3.13% | 11.49% |
| 2024-07-01 | 1.07805 | -1.45 | 0.89 | 0.77 | 3.23% | 2.81% | 2.90% | 11.49% |
| 2024-06-28 | 1.078206 | 1.90 | 1.37 | 0.97 | 5.01% | 3.54% | 3.36% | 11.65% |
| 2024-06-27 | 1.078001 | 2.75 | 0.98 | 0.89 | 3.58% | 3.26% | 3.32% | 11.67% |
| 2024-06-26 | 1.077705 | 1.36 | 0.74 | 0.75 | 2.72% | 2.75% | 3.21% | 11.67% |
| 2024-06-25 | 1.077558 | 1.63 | 0.74 | 0.67 | 2.70% | 2.45% | 3.03% | 11.70% |
| 2024-06-24 | 1.077382 | 1.95 | 0.65 | 0.74 | 2.39% | 2.23% | 2.94% | 11.72% |
| 2024-06-21 | 1.077172 | -0.83 | 0.57 | 0.60 | 2.08% | 2.20% | 3.16% | 11.84% |
| 2024-06-20 | 1.077261 | 1.09 | 0.81 | 0.75 | 2.94% | 2.75% | 3.43% | 11.90% |
| 2024-06-19 | 1.077144 | 1.33 | 0.76 | 0.76 | 2.78% | 2.78% | 3.28% | 11.93% |
| 2024-06-18 | 1.077001 | 1.04 | 0.60 | 0.80 | 2.20% | 2.93% | 3.35% | 11.96% |
| 2024-06-17 | 1.076889 | 1.36 | 0.83 | 0.80 | 2.12% | 2.94% | 3.34% | 11.99% |
| 2024-06-14 | 1.076743 | 0.83 | 0.64 | 0.89 | 2.32% | 3.25% | 3.36% | 12.13% |
| 2024-06-13 | 1.076654 | 0.78 | 0.70 | 0.85 | 2.56% | 3.09% | 3.55% | 12.16% |
| 2024-06-12 | 1.07657 | 0.21 | 0.76 | 0.89 | 2.78% | 3.23% | 3.86% | 12.20% |
| 2024-06-11 | 1.076547 | 2.63 | 1.00 | 0.98 | 3.67% | 3.59% | 4.14% | 12.25% |
| 2024-06-07 | 1.076264 | 1.29 | 1.14 | 1.04 | 4.18% | 3.79% | 3.79% | 12.43% |
| 2024-06-06 | 1.076125 | 1.19 | 0.99 | 0.98 | 3.62% | 3.57% | 3.83% | 12.46% |
| 2024-06-05 | 1.075997 | 1.92 | 1.01 | 1.07 | 3.69% | 3.92% | 4.31% | 12.50% |
| 2024-06-04 | 1.07579 | 1.04 | 0.96 | 1.03 | 3.51% | 3.78% | 4.08% | 12.52% |
| 2024-06-03 | 1.075678 | 2.57 | 1.07 | 0.95 | 3.92% | 3.47% | 4.09% | 12.56% |
| 2024-05-31 | 1.075402 | 0.21 | 0.93 | 1.04 | 3.40% | 3.78% | 4.18% | 12.68% |
| 2024-05-30 | 1.075379 | 1.33 | 0.96 | 1.03 | 3.51% | 3.75% | 4.30% | 12.74% |
| 2024-05-29 | 1.075236 | 1.57 | 1.13 | 0.97 | 4.14% | 3.54% | 4.67% | 12.77% |
| 2024-05-28 | 1.075067 | 1.83 | 1.11 | 1.03 | 4.04% | 3.74% | 3.56% | 12.80% |
| 2024-05-27 | 1.07487 | 1.57 | 0.83 | 1.14 | 3.01% | 4.15% | 3.19% | 12.83% |
| 2024-05-24 | 1.074701 | 0.43 | 1.14 | 1.27 | 4.16% | 4.64% | 2.23% | 12.98% |
| 2024-05-23 | 1.074655 | 2.53 | 1.09 | 1.26 | 3.99% | 4.59% | 1.70% | 13.04% |
| 2024-05-22 | 1.074383 | 1.39 | 0.80 | 0.97 | 2.94% | 3.54% | 1.71% | 13.05% |
| 2024-05-21 | 1.074234 | -0.14 | 0.94 | 0.99 | 3.44% | 3.61% | 1.90% | 13.09% |
| 2024-05-20 | 1.074249 | 3.76 | 1.45 | 1.36 | 5.28% | 4.98% | 1.97% | 13.16% |
| 2024-05-17 | 1.073845 | 0.10 | 1.40 | 1.50 | 5.13% | 4.51% | 2.35% | 13.28% |
| 2024-05-16 | 1.073834 | 0.52 | 1.42 | 1.49 | 5.18% | 4.77% | 2.59% | 13.34% |
| 2024-05-15 | 1.073778 | 2.36 | 1.14 | 1.45 | 4.15% | 4.96% | 2.58% | 13.40% |
| 2024-05-14 | 1.073525 | 3.37 | 1.03 | 1.29 | 3.78% | 4.70% | 2.51% | 13.42% |
| 2024-05-13 | 1.073163 | 3.59 | 1.28 | 1.36 | 4.69% | 4.96% | 2.19% | 13.42% |
| 2024-05-11 | 1.072778 | -0.11 | 1.58 | 0.54 | 3.67% | 1.84% | 2.46% | 13.48% |
| 2024-05-10 | 1.07279 | 0.21 | 1.59 | 0.55 | 4.07% | 2.00% | 2.91% | 13.56% |
| 2024-05-09 | 1.072768 | -1.46 | 1.56 | 0.18 | 4.44% | 0.66% | 3.07% | 13.62% |
| 2024-05-08 | 1.072925 | 1.65 | 1.77 | 0.13 | 5.67% | 0.46% | 3.73% | 13.72% |
| 2024-05-07 | 1.072748 | 5.12 | 1.54 | -0.27 | 5.62% | -0.99% | 4.16% | 13.76% |
| 2024-05-06 | 1.072199 | 5.65 | 1.43 | -0.45 | 5.22% | -1.63% | 3.21% | 13.73% |
| 2024-04-30 | 1.071594 | 4.36 | -2.08 | 0.03 | -7.58% | 0.11% | 3.53% | 14.05% |
| 2024-04-29 | 1.071127 | -7.50 | -2.32 | -0.25 | -8.48% | -0.92% | 3.13% | 14.03% |
| 2024-04-28 | 1.071931 | -0.34 | -0.69 | 0.51 | -1.97% | 1.62% | 4.15% | 14.27% |
| 2024-04-26 | 1.071967 | -4.94 | -0.65 | 0.53 | -2.36% | 1.94% | 4.70% | 14.43% |
| 2024-04-25 | 1.072497 | -2.23 | 0.50 | 1.26 | 1.82% | 4.59% | 5.55% | 14.62% |
| 2024-04-24 | 1.072736 | -3.90 | 1.28 | 1.67 | 4.69% | 6.11% | 5.86% | 14.75% |
| 2024-04-23 | 1.073154 | 2.64 | 2.14 | 2.06 | 7.81% | 7.51% | 5.81% | 14.92% |
| 2024-04-22 | 1.072871 | 3.91 | 1.82 | 2.15 | 6.65% | 7.87% | 5.68% | 14.94% |
| 2024-04-19 | 1.072452 | 3.08 | 1.71 | 2.24 | 6.24% | 7.17% | 5.56% | 15.11% |
| 2024-04-18 | 1.072122 | 3.27 | 2.01 | 2.02 | 7.35% | 6.90% | 5.28% | 15.13% |
| 2024-04-17 | 1.071772 | 2.08 | 2.06 | 1.79 | 7.52% | 6.54% | 5.14% | 15.14% |
| 2024-04-16 | 1.071549 | 0.41 | 1.97 | 1.91 | 7.21% | 6.96% | 5.00% | 15.18% |
| 2024-04-15 | 1.071505 | 3.13 | 2.48 | 2.07 | 9.07% | 7.57% | 5.11% | 15.26% |
| 2024-04-12 | 1.07117 | 5.21 | 2.77 | 1.92 | 7.88% | 7.03% | 4.89% | 15.46% |
| 2024-04-11 | 1.070612 | 3.58 | 2.03 | 1.76 | 6.49% | 6.44% | 3.96% | 15.43% |
| 2024-04-10 | 1.070229 | 1.49 | 1.52 | 1.60 | 5.55% | 5.84% | 3.12% | 15.44% |
| 2024-04-09 | 1.07007 | 3.98 | 1.84 | 1.63 | 6.71% | 5.97% | 2.74% | 15.50% |
| 2024-04-08 | 1.069644 | 5.14 | 1.66 | 1.37 | 6.06% | 5.01% | 2.36% | 15.50% |
| 2024-04-07 | 1.069094 | 0.02 | 1.08 | 0.92 | 3.06% | 2.94% | 1.81% | 15.47% |
| 2024-04-03 | 1.069092 | 3.72 | 1.68 | 1.01 | 6.12% | 3.70% | 2.21% | 15.86% |
| 2024-04-02 | 1.068694 | 2.72 | 1.43 | 0.81 | 5.23% | 2.95% | 1.84% | 15.87% |
| 2024-04-01 | 1.068403 | 1.07 | 1.08 | 0.76 | 3.95% | 2.78% | 1.57% | 15.90% |
| 2024-03-29 | 1.068289 | 2.96 | 0.77 | 0.95 | 2.80% | 3.46% | 1.37% | 16.19% |
| 2024-03-28 | 1.067973 | 1.26 | 0.40 | 0.87 | 1.46% | 3.18% | 1.13% | 16.22% |
| 2024-03-27 | 1.067838 | 2.00 | 0.35 | 0.64 | 1.28% | 2.34% | 1.15% | 16.29% |
| 2024-03-26 | 1.067624 | 0.28 | 0.18 | 0.32 | 0.67% | 1.18% | 1.19% | 16.35% |
| 2024-03-25 | 1.067594 | -1.14 | 0.44 | 0.07 | 1.61% | 0.25% | 1.19% | 16.45% |
| 2024-03-22 | 1.067716 | 0.38 | 1.13 | 0.14 | 4.11% | 0.51% | 2.26% | 16.81% |
| 2024-03-21 | 1.067675 | 0.94 | 1.34 | 0.14 | 4.90% | 0.49% | 2.55% | 16.92% |
| 2024-03-20 | 1.067575 | 0.83 | 0.93 | 0.18 | 3.40% | 0.65% | 2.73% | 17.01% |
| 2024-03-19 | 1.067486 | 2.07 | 0.46 | 0.25 | 1.69% | 0.93% | 3.27% | 17.11% |
| 2024-03-18 | 1.067265 | 3.66 | -0.30 | 0.07 | -1.10% | 0.27% | 2.59% | 17.17% |
| 2024-03-15 | 1.066875 | 1.89 | -0.85 | -0.07 | -3.09% | -0.25% | 2.43% | 17.44% |
| 2024-03-14 | 1.066673 | -1.94 | -1.07 | -0.41 | -3.91% | -1.51% | 2.30% | 17.51% |
| 2024-03-13 | 1.06688 | -2.44 | -0.57 | -0.14 | -2.09% | -0.52% | 2.58% | 17.69% |
| 2024-03-12 | 1.06714 | -3.28 | 0.05 | 0.10 | 0.17% | 0.38% | 2.94% | 17.89% |
| 2024-03-11 | 1.06749 | -0.17 | 0.45 | 0.44 | 1.64% | 1.61% | 3.42% | 18.11% |
| 2024-03-08 | 1.067508 | 0.33 | 0.71 | 0.67 | 2.60% | 2.43% | 3.82% | 18.53% |
| 2024-03-07 | 1.067473 | 1.56 | 0.24 | 0.93 | 0.89% | 3.41% | 3.93% | 18.66% |
| 2024-03-06 | 1.067307 | 1.88 | 0.29 | 1.05 | 1.06% | 3.85% | 3.56% | 18.75% |
| 2024-03-05 | 1.067106 | -0.45 | 0.16 | 1.11 | 0.59% | 4.07% | 4.09% | 18.84% |
| 2024-03-04 | 1.067154 | 1.67 | 0.43 | 1.32 | 1.58% | 4.83% | 4.08% | 19.00% |
| 2024-03-01 | 1.066976 | -2.95 | 0.62 | 1.73 | 2.26% | 4.22% | 4.35% | 19.40% |
| 2024-02-29 | 1.067291 | 1.87 | 1.62 | 1.94 | 5.93% | 4.97% | 5.15% | 19.65% |
| 2024-02-28 | 1.067091 | 0.98 | 1.82 | 1.81 | 6.63% | 4.87% | 5.53% | 19.75% |
| 2024-02-27 | 1.066986 | 1.46 | 2.07 | 1.74 | 7.55% | 4.94% | 5.40% | 19.88% |
| 2024-02-26 | 1.06683 | 2.97 | 2.21 | 1.63 | 8.07% | 4.91% | 5.40% | 19.99% |
| 2024-02-23 | 1.066513 | 4.07 | 2.84 | 1.42 | 5.19% | 5.19% | 5.64% | 20.40% |
| 2024-02-22 | 1.066079 | 3.23 | 2.26 | 1.15 | 4.44% | 4.21% | 5.25% | 20.44% |
| 2024-02-21 | 1.065735 | 2.73 | 1.80 | 1.05 | 3.83% | 3.85% | 4.89% | 20.51% |
| 2024-02-20 | 1.065444 | 2.47 | 1.41 | 0.95 | 3.27% | 3.45% | 4.78% | 20.59% |
| 2024-02-19 | 1.065181 | 5.18 | 1.06 | 0.66 | 2.70% | 2.43% | 4.64% | 20.69% |
| 2024-02-18 | 1.064629 | 2.21 | 0.32 | 0.74 | 0.90% | 2.68% | 4.16% | 20.69% |
| 2024-02-09 | 1.064394 | 0.31 | 1.24 | 1.64 | 4.52% | 5.98% | 4.95% | 22.38% |
| 2024-02-08 | 1.064361 | 1.86 | 1.37 | 1.68 | 5.02% | 6.12% | 4.89% | 22.59% |
| 2024-02-07 | 1.064163 | 1.21 | 1.32 | 1.73 | 4.83% | 6.31% | 5.12% | 22.74% |
| 2024-02-06 | 1.064034 | -1.48 | 1.67 | 1.70 | 6.10% | 6.22% | 5.05% | 22.91% |
| 2024-02-05 | 1.064191 | 6.18 | 2.59 | 1.83 | 9.47% | 6.69% | 5.39% | 23.20% |
| 2024-02-04 | 1.063534 | 0.58 | 2.12 | 1.71 | 6.01% | 5.45% | 4.82% | 23.19% |
| 2024-02-02 | 1.063472 | 1.26 | 2.03 | 1.66 | 7.42% | 6.08% | 5.43% | 23.64% |
| 2024-02-01 | 1.063338 | 1.50 | 1.98 | 1.77 | 7.22% | 6.47% | 5.12% | 23.83% |
| 2024-01-31 | 1.063179 | 3.66 | 2.13 | 1.81 | 7.79% | 6.60% | 4.71% | 24.02% |
| 2024-01-30 | 1.06279 | 4.97 | 1.74 | 1.66 | 6.34% | 6.06% | 4.43% | 24.12% |
| 2024-01-29 | 1.062262 | 2.84 | 1.07 | 1.31 | 3.90% | 4.78% | 3.99% | 24.18% |
| 2024-01-26 | 1.06196 | 0.88 | 1.30 | 1.27 | 4.73% | 4.63% | 4.94% | 24.85% |
| 2024-01-25 | 1.061867 | 2.57 | 1.57 | 1.17 | 5.72% | 4.28% | 5.65% | 25.09% |
| 2024-01-24 | 1.061594 | 0.89 | 1.48 | 1.02 | 5.41% | 3.72% | 5.89% | 25.26% |
| 2024-01-23 | 1.0615 | 0.29 | 1.58 | 0.95 | 5.78% | 3.45% | 5.88% | 25.51% |
| 2024-01-22 | 1.061469 | 4.45 | 1.55 | 1.19 | 5.65% | 4.34% | 6.03% | 25.79% |
| 2024-01-19 | 1.060997 | 2.76 | 1.24 | 1.12 | 4.52% | 4.08% | 6.24% | 26.50% |
| 2024-01-18 | 1.060704 | 1.98 | 0.78 | 1.20 | 2.83% | 4.37% | 5.84% | 26.70% |
| 2024-01-17 | 1.060494 | 1.59 | 0.56 | 1.18 | 2.03% | 4.30% | 5.81% | 26.93% |
| 2024-01-16 | 1.060325 | 0.05 | 0.31 | 0.97 | 1.13% | 3.56% | 5.74% | 27.18% |
| 2024-01-15 | 1.06032 | 2.27 | 0.83 | 1.11 | 3.02% | 3.34% | 5.92% | 27.52% |
| 2024-01-12 | 1.060079 | -0.46 | 1.00 | 0.95 | 3.64% | 3.46% | 6.91% | 28.48% |
| 2024-01-11 | 1.060128 | 0.44 | 1.61 | 1.30 | 5.89% | 4.75% | 7.63% | 28.88% |
| 2024-01-10 | 1.060081 | -0.14 | 1.80 | 1.63 | 6.56% | 5.96% | 7.57% | 29.24% |
| 2024-01-09 | 1.060096 | 3.68 | 1.64 | 2.12 | 5.98% | 7.75% | 7.53% | 29.64% |
| 2024-01-08 | 1.059706 | 3.45 | 1.39 | 2.18 | 3.55% | 7.97% | 7.34% | 29.85% |
| 2024-01-05 | 1.05934 | 3.86 | 0.90 | 2.22 | 3.28% | 8.10% | 7.39% | 30.94% |
| 2024-01-04 | 1.058931 | 1.73 | 0.99 | 2.20 | 3.61% | 8.02% | 6.80% | 31.17% |
| 2024-01-03 | 1.058748 | -1.26 | 1.47 | 2.14 | 5.35% | 7.81% | 6.36% | 31.53% |
| 2024-01-02 | 1.058881 | 1.95 | 2.60 | 2.19 | 9.50% | 8.02% | 6.08% | 32.08% |
| 2023-12-29 | 1.058675 | 4.50 | 3.54 | 2.47 | 12.92% | 9.03% | 6.72% | 33.99% |
| 2023-12-28 | 1.058199 | 5.07 | 3.40 | 2.52 | 12.43% | 9.20% | 6.15% | 34.26% |
| 2023-12-27 | 1.057663 | 6.69 | 2.81 | 2.42 | 10.27% | 8.84% | 5.62% | 34.50% |
| 2023-12-26 | 1.056956 | 4.52 | 1.79 | 2.32 | 6.53% | 8.50% | 4.37% | 34.65% |
| 2023-12-25 | 1.056478 | 3.97 | 1.39 | 2.00 | 5.06% | 7.31% | 3.98% | 34.94% |
| 2023-12-22 | 1.056059 | 3.57 | 1.41 | 1.98 | 5.14% | 7.23% | 3.32% | 36.54% |
| 2023-12-21 | 1.055682 | 0.93 | 1.63 | 1.82 | 5.94% | 6.65% | 2.51% | 36.95% |
| 2023-12-20 | 1.055584 | -0.47 | 2.02 | 1.79 | 7.39% | 6.54% | 2.39% | 37.57% |
| 2023-12-19 | 1.055634 | 1.71 | 2.86 | 1.75 | 10.45% | 6.40% | 2.47% | 38.31% |
| 2023-12-18 | 1.055454 | 4.12 | 2.61 | 1.50 | 9.55% | 5.47% | 2.35% | 38.92% |
| 2023-12-15 | 1.055019 | 5.11 | 2.55 | 1.19 | 9.30% | 4.33% | 2.62% | 40.98% |
| 2023-12-14 | 1.05448 | 3.70 | 2.01 | 0.89 | 7.35% | 3.27% | 2.33% | 41.43% |
| 2023-12-13 | 1.05409 | 5.39 | 1.56 | 0.83 | 5.68% | 3.04% | 1.90% | 42.01% |
| 2023-12-12 | 1.053522 | -0.03 | 0.64 | 0.44 | 2.35% | 1.59% | 1.66% | 42.47% |
| 2023-12-11 | 1.053525 | 3.66 | 0.38 | 0.49 | 1.38% | 1.79% | 1.71% | 43.41% |
| 2023-12-08 | 1.05314 | 1.37 | -0.18 | 0.15 | -0.64% | 0.54% | 1.73% | 46.18% |
| 2023-12-07 | 1.052996 | 0.50 | -0.22 | 0.16 | -0.81% | 0.59% | 1.57% | 47.18% |
| 2023-12-06 | 1.052943 | -0.99 | 0.11 | -0.16 | 0.39% | -0.60% | 1.51% | 48.31% |
| 2023-12-05 | 1.053047 | -1.89 | 0.23 | -0.31 | 0.83% | -1.14% | 1.82% | 49.65% |
| 2023-12-04 | 1.053246 | -0.23 | 0.60 | -0.18 | 2.19% | -0.67% | 2.10% | 51.14% |
| 2023-12-01 | 1.05327 | 1.04 | 0.47 | -0.05 | 1.72% | -0.20% | 3.00% | 55.55% |
| 2023-11-30 | 1.05316 | 2.81 | 0.55 | 0.04 | 2.00% | 0.13% | 2.97% | 57.07% |
| 2023-11-29 | 1.052864 | -0.15 | -0.44 | 0.07 | -1.59% | 0.27% | 3.02% | 58.47% |
| 2023-11-28 | 1.05288 | 0.73 | -0.85 | 0.28 | -3.11% | 1.03% | 3.25% | 60.32% |
| 2023-11-27 | 1.052803 | -1.13 | -0.97 | 0.24 | -3.53% | 0.88% | 3.26% | 62.17% |
| 2023-11-24 | 1.052922 | 1.58 | -0.58 | 0.63 | -2.12% | 2.30% | 68.99% | 68.99% |
| 2023-11-23 | 1.052756 | -4.08 | -0.48 | 0.63 | -1.74% | 2.31% | 71.32% | 71.32% |
| 2023-11-22 | 1.053186 | -3.07 | 0.58 | 1.05 | 2.13% | 3.82% | 74.66% | 74.66% |
| 2023-11-21 | 1.053509 | -0.07 | 1.42 | 1.27 | 5.17% | 4.64% | 78.12% | 78.12% |
| 2023-11-20 | 1.053516 | 1.58 | 1.45 | 1.27 | 5.30% | 4.65% | 81.39% | 81.39% |
| 2023-11-17 | 1.05335 | 2.30 | 1.84 | 1.34 | 6.72% | 4.90% | 92.73% | 92.73% |
| 2023-11-16 | 1.053108 | 3.34 | 1.74 | 1.29 | 6.36% | 4.72% | 96.92% | 96.92% |
| 2023-11-15 | 1.052756 | 2.76 | 1.51 | 1.41 | 5.51% | 5.15% | 101.35% | 101.35% |
| 2023-11-14 | 1.052466 | 0.19 | 1.13 | 1.27 | 4.12% | 4.65% | 106.39% | 106.39% |
| 2023-11-13 | 1.052446 | 4.29 | 1.09 | 1.48 | 4.00% | 5.42% | 112.60% | 112.60% |
| 2023-11-10 | 1.051995 | 1.62 | 0.84 | 1.43 | 3.08% | 5.22% | 135.56% | 135.56% |
| 2023-11-09 | 1.051825 | 1.71 | 0.84 | 36.95 | 3.08% | 145.51% | 145.51% | 145.51% |
| 2023-11-08 | 1.051645 | 0.09 | 1.31 | 36.83 | 4.79% | 157.09% | 157.09% | 157.09% |
| 2023-11-07 | 1.051636 | -0.04 | 1.42 | 36.82 | 5.17% | 171.34% | 171.34% | 171.34% |
| 2023-11-06 | 1.05164 | 2.54 | 1.87 | 36.83 | 6.85% | 188.49% | 188.49% | 188.49% |
| 2023-11-03 | 1.051373 | 1.60 | 2.01 | 36.64 | 7.36% | 267.87% | 267.87% | 267.87% |
| 2023-11-02 | 1.051205 | 5.00 | 73.06 | 36.53 | 311.50% | 311.50% | 311.50% | 311.50% |
| 2023-11-01 | 1.05068 | 0.82 | 72.35 | 36.17 | 369.96% | 369.96% | 369.96% | 369.96% |
| 2023-10-31 | 1.050594 | 3.17 | 72.23 | 36.11 | 461.67% | 461.67% | 461.67% | 461.67% |
| 2023-10-30 | 1.050261 | 3.51 | 71.78 | 35.89 | 611.51% | 611.51% | 611.51% | 611.51% |
| 2023-10-27 | 1.049892 | 498.92 | 71.27 | 35.64 | -- | -- | -- | -- |