宁银理财宁赢个股臻选混合类开放式理财产品1号（最短持有2年）
业绩比较基准：中证800指数收益率*60%+中债新综合全价1至3年指数收益率*30%+活期存款基准利率*10%
确认规则：定期开放 ·
更新于 2026-10-30 18:23
最新业绩（2026-10-29）
最新净值
1.499645当次万收
14.367日均万收
17.2014日均万收
-2.637日年化
62.54%1月年化
-2.22%3月年化
-20.67%成立来年化
9.65%数据概览（全部）
开始 2021-08-31 · 结束 2026-10-29 · 记录 665 条 · 总万收 4353.76 · 日均万收 2.31 · 挂0 0 次 · 为负 309 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.499645 | 14.36 | 17.20 | -2.63 | 62.54% | -10.20% | -2.22% | 9.65% |
| 2026-10-28 | 1.497495 | -27.74 | -0.69 | -9.34 | -3.46% | -34.56% | -0.64% | 9.62% |
| 2026-10-27 | 1.501660 | -15.65 | -10.45 | -8.18 | -39.14% | -30.38% | -5.53% | 9.70% |
| 2026-10-26 | 1.504014 | 149.42 | -1.12 | -6.13 | -3.36% | -22.94% | -3.97% | 9.75% |
| 2026-10-22 | 1.481872 | -110.89 | -22.46 | -9.48 | -81.96% | -34.90% | -25.04% | 9.35% |
| 2026-10-21 | 1.498488 | -96.03 | -17.99 | -1.75 | -65.70% | -4.31% | -11.20% | 9.67% |
| 2026-10-20 | 1.513018 | 49.68 | -5.92 | 5.11 | -21.78% | 12.30% | 3.39% | 9.96% |
| 2026-10-15 | 1.505538 | -79.55 | 3.51 | 1.56 | 12.36% | 4.78% | -10.11% | 9.84% |
| 2026-10-14 | 1.517611 | -11.54 | 14.48 | 7.24 | 24.65% | 24.65% | -5.46% | 10.08% |
| 2026-10-13 | 1.519365 | 13.16 | 16.13 | 8.06 | 29.46% | 29.46% | -13.10% | 10.12% |
| 2026-10-12 | 1.517368 | 102.47 | 14.25 | 9.08 | 27.99% | 33.21% | -14.99% | 10.09% |
| 2026-10-08 | 1.501977 | -2.74 | -0.39 | -3.51 | -1.11% | -12.02% | -37.85% | 9.81% |
| 2026-09-29 | 1.502389 | 27.42 | -10.02 | -7.42 | -36.61% | -27.06% | -35.74% | 9.86% |
| 2026-09-28 | 1.498281 | -73.88 | -13.37 | -12.33 | -48.73% | -44.76% | -39.88% | 9.79% |
| 2026-09-23 | 1.509433 | -23.65 | -6.81 | -17.78 | -24.90% | -64.30% | -28.11% | 10.03% |
| 2026-09-22 | 1.513012 | 3.95 | -4.81 | -17.28 | -17.64% | -62.54% | -22.63% | 10.11% |
| 2026-09-21 | 1.512415 | 26.63 | -11.29 | -14.65 | -41.17% | -53.17% | -23.78% | 10.10% |
| 2026-09-17 | 1.508398 | -54.58 | -27.28 | -17.37 | -98.93% | -62.86% | -23.61% | 10.05% |
| 2026-09-16 | 1.516676 | -9.70 | -28.74 | -9.94 | -104.20% | -36.27% | -12.86% | 10.22% |
| 2026-09-15 | 1.518148 | -41.35 | -29.75 | -13.59 | -107.81% | -49.39% | -12.41% | 10.25% |
| 2026-09-14 | 1.524452 | -85.31 | -18.01 | -7.39 | -65.69% | -27.12% | -8.12% | 10.38% |
| 2026-09-10 | 1.537569 | -64.84 | -7.46 | -6.86 | -27.31% | -25.18% | -3.55% | 10.66% |
| 2026-09-09 | 1.547604 | -16.74 | 8.86 | -2.36 | 32.30% | -8.80% | -2.37% | 10.87% |
| 2026-09-08 | 1.550199 | 40.79 | 2.58 | -1.01 | 9.21% | -3.88% | 7.43% | 10.93% |
| 2026-09-07 | 1.543901 | -11.41 | 3.23 | -0.51 | 11.59% | -2.07% | 3.00% | 10.81% |
| 2026-09-03 | 1.545665 | 49.35 | -6.26 | 0.55 | -23.17% | 1.78% | -0.69% | 10.87% |
| 2026-09-02 | 1.538075 | -60.69 | -13.57 | -1.17 | -49.60% | -4.48% | -17.53% | 10.72% |
| 2026-09-01 | 1.547466 | 45.36 | -4.59 | 4.31 | -16.94% | 15.62% | -23.55% | 10.91% |
| 2026-08-31 | 1.540478 | -77.84 | -4.24 | 3.57 | -15.69% | 12.92% | -29.32% | 10.78% |
| 2026-08-27 | 1.552563 | -1.82 | 7.35 | 7.97 | 26.84% | 29.18% | 4.26% | 11.05% |
| 2026-08-26 | 1.552846 | 2.17 | 11.22 | 2.58 | 41.04% | 9.28% | 12.31% | 11.06% |
| 2026-08-25 | 1.552509 | 47.78 | 13.20 | 4.86 | 48.33% | 17.65% | 14.12% | 11.06% |
| 2026-08-24 | 1.545126 | 3.32 | 11.38 | -2.49 | 41.65% | -9.24% | 9.06% | 10.91% |
| 2026-08-20 | 1.544613 | 25.27 | 8.58 | 2.27 | 31.36% | 8.06% | 18.32% | 10.93% |
| 2026-08-19 | 1.540720 | 16.06 | -6.07 | -2.52 | -22.31% | -9.43% | 13.06% | 10.86% |
| 2026-08-18 | 1.538250 | 35.01 | -3.48 | -3.77 | -12.92% | -13.98% | 19.66% | 10.81% |
| 2026-08-17 | 1.532883 | -16.26 | -16.36 | -12.69 | -59.65% | -46.23% | 16.22% | 10.71% |
| 2026-08-13 | 1.535379 | -77.30 | -4.05 | -20.82 | -15.15% | -75.44% | 42.60% | 10.78% |
| 2026-08-12 | 1.547340 | 34.17 | 1.03 | -9.30 | 3.47% | -34.28% | 63.30% | 11.03% |
| 2026-08-11 | 1.542071 | -55.14 | -4.07 | -2.13 | -15.07% | -8.54% | 64.56% | 10.93% |
| 2026-08-10 | 1.550621 | 69.92 | -9.02 | 6.39 | -33.19% | 22.61% | 73.27% | 11.11% |
| 2026-08-06 | 1.539854 | -41.76 | -37.59 | 3.41 | -136.11% | 11.75% | 62.95% | 10.92% |
| 2026-08-05 | 1.546311 | -1.49 | -19.63 | 12.22 | -71.97% | 44.16% | 62.12% | 11.05% |
| 2026-08-04 | 1.546541 | -89.80 | -0.20 | 11.79 | -2.02% | 42.56% | 83.82% | 11.06% |
| 2026-08-03 | 1.560554 | -130.12 | 21.79 | 16.96 | 78.92% | 61.91% | 97.56% | 11.35% |
| 2026-07-30 | 1.581128 | 84.02 | 44.42 | 32.38 | 163.89% | 120.31% | 132.88% | 11.80% |
| 2026-07-29 | 1.567954 | 134.53 | 44.06 | 29.59 | 162.53% | 109.76% | 126.03% | 11.54% |
| 2026-07-28 | 1.547141 | 64.10 | 23.77 | 30.18 | 87.17% | 111.95% | 117.70% | 11.12% |
| 2026-07-27 | 1.537287 | 28.32 | 12.12 | 31.73 | 44.23% | 117.83% | 113.34% | 10.93% |
| 2026-07-23 | 1.532945 | 81.46 | 20.34 | 36.47 | 74.38% | 135.84% | 99.37% | 10.86% |
| 2026-07-22 | 1.520558 | -7.51 | 15.13 | 27.35 | 55.26% | 101.11% | 83.14% | 10.61% |
| 2026-07-21 | 1.521701 | -17.42 | 36.59 | 27.73 | 134.48% | 102.57% | 58.70% | 10.64% |
| 2026-07-20 | 1.524357 | 85.83 | 51.34 | 25.53 | 189.81% | 94.21% | 62.52% | 10.70% |
| 2026-07-16 | 1.511385 | 45.02 | 52.60 | 36.10 | 194.52% | 133.82% | 51.56% | 10.46% |
| 2026-07-15 | 1.504611 | 142.71 | 39.57 | 41.33 | 145.42% | 134.59% | 27.50% | 10.33% |
| 2026-07-14 | 1.483441 | 85.84 | 18.88 | 31.14 | 68.88% | 107.31% | 14.36% | 9.90% |
| 2026-07-13 | 1.470816 | 94.62 | -0.27 | 25.01 | -1.35% | 91.81% | 4.98% | 9.65% |
| 2026-07-09 | 1.457030 | -46.17 | 19.60 | 29.71 | 70.49% | 109.42% | 0.37% | 9.39% |
| 2026-07-08 | 1.463788 | -2.14 | 43.10 | 29.16 | 122.75% | 107.30% | 10.32% | 9.53% |
| 2026-07-07 | 1.464101 | -48.23 | 43.40 | 23.63 | 139.10% | 86.28% | -4.87% | 9.54% |
| 2026-07-06 | 1.471196 | 233.73 | 50.29 | 24.01 | 185.01% | 87.74% | 0.48% | 9.69% |
| 2026-07-02 | 1.437595 | 118.32 | 39.83 | -2.34 | 146.36% | -8.79% | -47.76% | 9.02% |
| 2026-06-29 | 1.420784 | 160.48 | -2.26 | -24.70 | -9.21% | -89.60% | -31.84% | 8.69% |
| 2026-06-25 | 1.398344 | -53.94 | -44.50 | -32.78 | -140.60% | -117.65% | -65.08% | 8.25% |
| 2026-06-24 | 1.405927 | -79.53 | -36.80 | -28.15 | -133.28% | -101.40% | -51.58% | 8.41% |
| 2026-06-23 | 1.417198 | -42.86 | -32.47 | -19.41 | -117.76% | -70.49% | -44.70% | 8.65% |
| 2026-06-22 | 1.423298 | -135.21 | -47.13 | -13.83 | -170.30% | -50.62% | -41.39% | 8.78% |
| 2026-06-17 | 1.442806 | -49.24 | -19.49 | -21.88 | -71.34% | -79.40% | -34.62% | 9.21% |
| 2026-06-16 | 1.449945 | -145.49 | -6.34 | -22.28 | -23.76% | -80.83% | -39.94% | 9.36% |
| 2026-06-15 | 1.471352 | 47.29 | 19.47 | -9.54 | 71.39% | -35.12% | -24.96% | 9.81% |
| 2026-06-11 | 1.464427 | 10.99 | -5.84 | 1.67 | -21.79% | 5.07% | -39.32% | 9.69% |
| 2026-06-10 | 1.462820 | 42.83 | -24.26 | -6.75 | -88.67% | -23.97% | -40.50% | 9.66% |
| 2026-06-09 | 1.456582 | 35.16 | -38.22 | -9.81 | -138.54% | -36.69% | -36.99% | 9.54% |
| 2026-06-08 | 1.451479 | -129.84 | -38.55 | -12.08 | -139.71% | -34.89% | -42.00% | 9.44% |
| 2026-06-04 | 1.470573 | -117.95 | 9.18 | -2.81 | 32.07% | -11.15% | -26.48% | 9.86% |
| 2026-06-03 | 1.488125 | -54.89 | 10.76 | 1.10 | 33.20% | 3.23% | -15.12% | 10.23% |
| 2026-06-02 | 1.496338 | 32.83 | 18.61 | 3.96 | 66.94% | 13.73% | -9.72% | 10.41% |
| 2026-06-01 | 1.491441 | 204.29 | 14.38 | 3.27 | 32.70% | 11.21% | -13.61% | 10.31% |
| 2026-05-28 | 1.461583 | -106.88 | -14.80 | -20.45 | -54.04% | -73.99% | -31.41% | 9.71% |
| 2026-05-26 | 1.477373 | 3.28 | -10.69 | -17.10 | -38.98% | -61.96% | -13.11% | 10.05% |
| 2026-05-21 | 1.476888 | -63.22 | -26.09 | -14.32 | -94.92% | -52.05% | -17.79% | 10.07% |
| 2026-05-20 | 1.486285 | -14.88 | -22.18 | -12.05 | -80.82% | -43.89% | -5.39% | 10.28% |
| 2026-05-19 | 1.488500 | 23.18 | -23.51 | -10.17 | -85.58% | -26.00% | -4.18% | 10.33% |
| 2026-05-18 | 1.485058 | -127.72 | -26.67 | -11.83 | -96.93% | -31.75% | -6.94% | 10.26% |
| 2026-05-14 | 1.504271 | -35.86 | -2.54 | -2.71 | -9.35% | -9.26% | 18.72% | 10.69% |
| 2026-05-13 | 1.509684 | -24.14 | -1.91 | -0.14 | -7.07% | -0.57% | 30.61% | 10.82% |
| 2026-05-12 | 1.513337 | 1.00 | 3.16 | 6.20 | 6.17% | 22.63% | 29.28% | 10.90% |
| 2026-05-11 | 1.513186 | 41.22 | 3.02 | 8.03 | 6.39% | 29.36% | 30.08% | 10.90% |
| 2026-05-07 | 1.506974 | -31.48 | -2.87 | 5.67 | -9.19% | 20.71% | 26.39% | 10.80% |
| 2026-05-06 | 1.511733 | 11.37 | 1.62 | 6.73 | 5.93% | 24.60% | 30.53% | 10.90% |
| 2026-04-29 | 1.510016 | 64.66 | 11.83 | 12.02 | 43.22% | 44.12% | 43.95% | 10.91% |
| 2026-04-28 | 1.500315 | 26.61 | 1.44 | 9.05 | 5.24% | 33.15% | 36.11% | 10.71% |
| 2026-04-27 | 1.496333 | 8.25 | 3.30 | 11.44 | 11.99% | 41.95% | 34.11% | 10.63% |
| 2026-04-23 | 1.495099 | -16.71 | 0.92 | 10.04 | 3.30% | 36.76% | 37.62% | 10.63% |
| 2026-04-22 | 1.497602 | -8.05 | 12.22 | 8.30 | 44.64% | 30.31% | 59.83% | 10.69% |
| 2026-04-21 | 1.498809 | 39.59 | 16.66 | 14.54 | 60.99% | 37.36% | 26.23% | 10.72% |
| 2026-04-20 | 1.492899 | -8.39 | 19.58 | 11.71 | 71.74% | 31.60% | 22.45% | 10.60% |
| 2026-04-16 | 1.494153 | 62.39 | 19.16 | 12.31 | 70.18% | 42.10% | 6.14% | 10.65% |
| 2026-04-15 | 1.484889 | 23.01 | 4.38 | 7.85 | 15.85% | 28.67% | -2.56% | 10.46% |
| 2026-04-14 | 1.481480 | 60.05 | 12.42 | 11.53 | 24.35% | 42.19% | -4.91% | 10.39% |
| 2026-04-13 | 1.472637 | -11.35 | 3.84 | 7.49 | 8.07% | 27.31% | -11.84% | 10.21% |
| 2026-04-09 | 1.474311 | -41.06 | 5.47 | 10.51 | 17.31% | 38.45% | 5.29% | 10.27% |
| 2026-04-08 | 1.480390 | 79.32 | 11.33 | 10.12 | 41.36% | 37.02% | 10.71% | 10.41% |
| 2026-04-01 | 1.468740 | 74.42 | 8.91 | -5.98 | 32.41% | -23.26% | -7.58% | 10.20% |
| 2026-03-31 | 1.457890 | 3.55 | 7.56 | -13.55 | 27.46% | -50.43% | -13.92% | 9.97% |
| 2026-03-30 | 1.457372 | 30.90 | 29.91 | -14.46 | 109.47% | -53.69% | -14.75% | 9.96% |
| 2026-03-26 | 1.452882 | -46.48 | -10.29 | -16.71 | -39.90% | -61.68% | -17.69% | 9.89% |
| 2026-03-25 | 1.459666 | 64.91 | -20.88 | -9.53 | -78.44% | -36.00% | -16.64% | 10.04% |
| 2026-03-24 | 1.450252 | 160.05 | -34.66 | -8.24 | -127.65% | -31.39% | -22.83% | 9.84% |
| 2026-03-23 | 1.427406 | -250.53 | -58.84 | -19.46 | -212.40% | -71.19% | -37.79% | 9.35% |
| 2026-03-19 | 1.464086 | -120.60 | -23.12 | -5.53 | -84.11% | -20.47% | -16.39% | 10.17% |
| 2026-03-18 | 1.481959 | -31.53 | 1.82 | 7.20 | 6.54% | 26.19% | -3.97% | 10.57% |
| 2026-03-17 | 1.486646 | -9.22 | 18.17 | 4.27 | 66.49% | 14.32% | -0.61% | 10.68% |
| 2026-03-16 | 1.488018 | -0.48 | 19.93 | 4.93 | 72.99% | 17.76% | 0.43% | 10.72% |
| 2026-03-12 | 1.488089 | 53.95 | 12.06 | 5.68 | 43.88% | 20.51% | -4.36% | 10.75% |
| 2026-03-11 | 1.480104 | 82.95 | 12.59 | 0.89 | 45.80% | 3.01% | -7.15% | 10.58% |
| 2026-03-10 | 1.467927 | 3.07 | -9.64 | -3.06 | -30.94% | -11.30% | -11.83% | 10.31% |
| 2026-03-09 | 1.467476 | -55.54 | -10.08 | -9.59 | -36.96% | -19.62% | -12.55% | 10.31% |
| 2026-03-05 | 1.475672 | 57.62 | -0.71 | -5.62 | -2.82% | -13.78% | 15.20% | 10.52% |
| 2026-03-04 | 1.467218 | -72.62 | -10.80 | -9.74 | -39.42% | -24.84% | 15.22% | 10.34% |
| 2026-03-02 | 1.477951 | 10.02 | -9.10 | -4.55 | -12.96% | -12.96% | 2.50% | 10.59% |
| 2026-02-26 | 1.476471 | -13.01 | -10.53 | -5.27 | -19.26% | -19.26% | 24.90% | 10.58% |
| 2026-02-25 | 1.478395 | 27.65 | -8.67 | -7.30 | -17.11% | -26.65% | 23.75% | 10.63% |
| 2026-02-24 | 1.474319 | -88.35 | -12.62 | -9.17 | -26.87% | -33.39% | 16.60% | 10.54% |
| 2026-02-12 | 1.487461 | -41.52 | 3.55 | 6.34 | 12.88% | 22.52% | 38.88% | 10.92% |
| 2026-02-11 | 1.493662 | 1.45 | 22.48 | 16.57 | 82.44% | 60.37% | 38.32% | 11.06% |
| 2026-02-10 | 1.493445 | 30.86 | 34.97 | 22.89 | 128.73% | 83.94% | 41.86% | 11.06% |
| 2026-02-09 | 1.488850 | 34.05 | 38.81 | 19.09 | 143.05% | 69.68% | 39.52% | 10.97% |
| 2026-02-05 | 1.483797 | 91.02 | 9.12 | 15.47 | 32.09% | 56.14% | 31.57% | 10.88% |
| 2026-02-04 | 1.470414 | 88.85 | 10.67 | 12.26 | 37.71% | 44.29% | 32.34% | 10.59% |
| 2026-02-03 | 1.457464 | 57.75 | 10.81 | 3.42 | 38.22% | 11.78% | 21.65% | 10.30% |
| 2026-02-02 | 1.449095 | -173.78 | -0.63 | 4.56 | -3.59% | 15.93% | 15.99% | 10.12% |
| 2026-01-29 | 1.474722 | 101.83 | 21.81 | 16.03 | 79.71% | 58.81% | 39.96% | 10.72% |
| 2026-01-28 | 1.459856 | 89.83 | 13.85 | 10.82 | 50.51% | 39.56% | 30.09% | 10.39% |
| 2026-01-27 | 1.446859 | -22.30 | -3.96 | 2.74 | -14.55% | 9.88% | 14.63% | 10.11% |
| 2026-01-26 | 1.450092 | -16.70 | 9.75 | 1.05 | 35.46% | 3.68% | 17.49% | 10.18% |
| 2026-01-22 | 1.452517 | 46.11 | 10.26 | 6.74 | 37.34% | 24.51% | 21.89% | 10.27% |
| 2026-01-21 | 1.445850 | -34.85 | 7.80 | 1.40 | 28.33% | 4.93% | 15.53% | 10.12% |
| 2026-01-20 | 1.450907 | 73.67 | 9.45 | 2.34 | 34.41% | 8.36% | 14.74% | 10.24% |
| 2026-01-19 | 1.440296 | -13.12 | -7.64 | 4.02 | -27.92% | 14.48% | 6.75% | 10.01% |
| 2026-01-15 | 1.442188 | 28.87 | 3.23 | 7.22 | 11.59% | 22.95% | 21.22% | 10.07% |
| 2026-01-14 | 1.438037 | -23.30 | -4.99 | 5.16 | -18.38% | 17.40% | 14.62% | 9.99% |
| 2026-01-13 | 1.441395 | -45.96 | -4.77 | 6.82 | -17.57% | 24.78% | 22.30% | 10.07% |
| 2026-01-12 | 1.448050 | 62.97 | 15.68 | 11.71 | 57.18% | 42.87% | 28.37% | 10.23% |
| 2026-01-08 | 1.438989 | -28.65 | 11.21 | 6.10 | 31.71% | 19.41% | 20.29% | 10.05% |
| 2026-01-07 | 1.443123 | -21.75 | 15.30 | 8.14 | 48.88% | 27.76% | 14.61% | 10.15% |
| 2026-01-06 | 1.446268 | 97.22 | 18.41 | 9.70 | 67.35% | 35.48% | 16.10% | 10.23% |
| 2026-01-05 | 1.432343 | 31.64 | 7.73 | 2.36 | 28.25% | 8.61% | 5.46% | 9.91% |
| 2025-12-30 | 1.427826 | 22.47 | 0.98 | 5.23 | 3.57% | 19.06% | 9.35% | 9.85% |
| 2025-12-29 | 1.424625 | -15.58 | -3.01 | 1.87 | -10.97% | 6.72% | 7.06% | 9.78% |
| 2025-12-23 | 1.426848 | -5.46 | 9.48 | 5.81 | 34.52% | 21.11% | 2.76% | 9.87% |
| 2025-12-22 | 1.427628 | -29.28 | 6.74 | 0.88 | 24.46% | 2.97% | 3.47% | 9.89% |
| 2025-12-18 | 1.431820 | 23.87 | 19.06 | 3.22 | 69.78% | 11.53% | 9.80% | 10.01% |
| 2025-12-17 | 1.428411 | 77.23 | 8.84 | -0.06 | 32.06% | -0.45% | -2.43% | 9.94% |
| 2025-12-16 | 1.417464 | -24.62 | 2.15 | -5.16 | 7.66% | -18.93% | -21.79% | 9.69% |
| 2025-12-15 | 1.420962 | 56.97 | -4.97 | -0.52 | -18.43% | -2.09% | -19.71% | 9.78% |
| 2025-12-11 | 1.412912 | -47.68 | -12.63 | -1.44 | -46.11% | -5.43% | -16.63% | 9.62% |
| 2025-12-10 | 1.419681 | 30.35 | -8.95 | 1.49 | -32.76% | 5.29% | -9.75% | 9.78% |
| 2025-12-09 | 1.415386 | -74.45 | -12.46 | -1.52 | -45.44% | -5.66% | -5.47% | 9.69% |
| 2025-12-08 | 1.426003 | 3.41 | 3.93 | 6.22 | 14.31% | 22.72% | 2.87% | 9.94% |
| 2025-12-04 | 1.425517 | -21.98 | 9.74 | 1.15 | 35.56% | 4.07% | 13.91% | 9.96% |
| 2025-12-03 | 1.428657 | 5.80 | 11.93 | 3.69 | 43.62% | 13.39% | 13.81% | 10.04% |
| 2025-12-02 | 1.427829 | 40.29 | 9.42 | 3.77 | 34.41% | 13.68% | 17.35% | 10.02% |
| 2025-12-01 | 1.422100 | 44.07 | 8.51 | -4.54 | 31.05% | -16.70% | 13.24% | 9.90% |
| 2025-11-27 | 1.415860 | -6.68 | -7.44 | -14.94 | -27.24% | -54.26% | 2.90% | 9.77% |
| 2025-11-26 | 1.416806 | -11.71 | -4.54 | -11.98 | -16.69% | -43.66% | 3.81% | 9.80% |
| 2025-11-25 | 1.418467 | 33.85 | -1.88 | -6.93 | -7.02% | -25.53% | 4.46% | 9.85% |
| 2025-11-24 | 1.413681 | -67.55 | -17.59 | -8.68 | -64.07% | -31.83% | 0.73% | 9.74% |
| 2025-11-20 | 1.423295 | 13.65 | -22.45 | 0.53 | -81.71% | 1.61% | 18.82% | 9.99% |
| 2025-11-19 | 1.421355 | 6.88 | -19.42 | 5.11 | -70.86% | 18.32% | 27.20% | 9.95% |
| 2025-11-18 | 1.420378 | -76.09 | -11.99 | 5.65 | -44.11% | 20.30% | 18.47% | 9.94% |
| 2025-11-17 | 1.431268 | -101.57 | 0.22 | 9.46 | 0.41% | 34.40% | 27.94% | 10.20% |
| 2025-11-13 | 1.445954 | 34.81 | 23.50 | 20.19 | 86.27% | 74.50% | 53.83% | 10.58% |
| 2025-11-12 | 1.440938 | 58.94 | 29.65 | 14.36 | 108.99% | 46.11% | 47.00% | 10.46% |
| 2025-11-11 | 1.432495 | 9.36 | 23.29 | 10.15 | 85.43% | 34.64% | 36.00% | 10.27% |
| 2025-11-10 | 1.431155 | 61.42 | 18.69 | 9.48 | 68.39% | 34.64% | 36.02% | 10.25% |
| 2025-11-06 | 1.422419 | 77.81 | 16.87 | 4.90 | 61.71% | 17.80% | 31.60% | 10.06% |
| 2025-11-05 | 1.411436 | 14.42 | -0.92 | 4.74 | -2.73% | 17.21% | 24.59% | 9.81% |
| 2025-11-04 | 1.409404 | -22.82 | -2.98 | 4.00 | -9.64% | 14.50% | 23.77% | 9.77% |
| 2025-11-03 | 1.412627 | 48.68 | 0.28 | 11.45 | 0.89% | 41.92% | 26.89% | 9.85% |
| 2025-10-30 | 1.405783 | -46.76 | -7.07 | 4.51 | -25.81% | 16.30% | 24.51% | 9.71% |
| 2025-10-27 | 1.412387 | -2.75 | 22.63 | 12.87 | 82.94% | 47.05% | 40.44% | 9.89% |
| 2025-10-23 | 1.412775 | 75.55 | 16.09 | 13.07 | 58.69% | 47.80% | 49.45% | 9.93% |
| 2025-10-22 | 1.402181 | 4.07 | 3.98 | 12.97 | 14.30% | 28.89% | 38.55% | 9.68% |
| 2025-10-21 | 1.401610 | 81.54 | 17.49 | 12.68 | 63.73% | 29.51% | 36.68% | 9.67% |
| 2025-10-20 | 1.390274 | -48.51 | 3.10 | 6.86 | 11.00% | 16.61% | 28.30% | 9.40% |
| 2025-10-16 | 1.397051 | -9.27 | 10.04 | 10.32 | 36.51% | 31.09% | 25.63% | 9.59% |
| 2025-10-15 | 1.398347 | 98.65 | 21.97 | 10.99 | 35.18% | 35.18% | 25.64% | 9.63% |
| 2025-10-14 | 1.384687 | -19.18 | 7.88 | 3.94 | 13.38% | 13.38% | 9.55% | 9.30% |
| 2025-10-13 | 1.387348 | 0.07 | 10.62 | 5.31 | 19.38% | 19.38% | 12.06% | 9.38% |
| 2025-10-09 | 1.387338 | 74.26 | 10.61 | 12.16 | 27.10% | 44.57% | 14.75% | 9.40% |
| 2025-09-29 | 1.377112 | 95.97 | 18.92 | 4.08 | 69.04% | 14.53% | 21.11% | 9.21% |
| 2025-09-25 | 1.364021 | -37.40 | 7.84 | -4.52 | 28.45% | -16.74% | 3.00% | 8.92% |
| 2025-09-24 | 1.369141 | 85.02 | -2.45 | 1.67 | -9.44% | 5.79% | 12.35% | 9.05% |
| 2025-09-23 | 1.357599 | -11.16 | -11.05 | -6.81 | -40.51% | -24.96% | 5.58% | 8.77% |
| 2025-09-22 | 1.359116 | 18.40 | -10.76 | -2.65 | -39.46% | -9.90% | 7.04% | 8.81% |
| 2025-09-18 | 1.356620 | -109.38 | -16.88 | 8.81 | -61.59% | 31.70% | 18.16% | 8.78% |
| 2025-09-17 | 1.371623 | 24.81 | 5.79 | 16.11 | 21.06% | 58.94% | 34.09% | 9.15% |
| 2025-09-16 | 1.368228 | -9.15 | -2.57 | 11.08 | -9.49% | 40.22% | 39.65% | 9.08% |
| 2025-09-15 | 1.369481 | -24.43 | 5.46 | 9.80 | 19.81% | 35.46% | 41.97% | 9.11% |
| 2025-09-11 | 1.372835 | 49.26 | 34.51 | 11.02 | 126.49% | 40.00% | 47.59% | 9.22% |
| 2025-09-10 | 1.366105 | -33.69 | 26.43 | 9.22 | 96.44% | 33.38% | 45.33% | 9.06% |
| 2025-09-09 | 1.370723 | 47.09 | 24.73 | 5.42 | 90.10% | 19.27% | 46.46% | 9.18% |
| 2025-09-08 | 1.364298 | 178.89 | 14.13 | 4.84 | 50.92% | 17.14% | 42.34% | 9.03% |
| 2025-09-04 | 1.340321 | -7.28 | -12.47 | -5.50 | -45.39% | -20.19% | 31.21% | 8.46% |
| 2025-09-03 | 1.341298 | -45.59 | -7.98 | -1.45 | -29.14% | -5.50% | 39.84% | 8.49% |
| 2025-09-02 | 1.347441 | -27.12 | -13.89 | 5.79 | -50.67% | 21.01% | 48.95% | 8.64% |
| 2025-09-01 | 1.351105 | -7.29 | -4.45 | 9.03 | -16.47% | 32.95% | 53.72% | 8.74% |
| 2025-08-28 | 1.352091 | 24.12 | 1.46 | 16.78 | 5.06% | 61.60% | 40.89% | 8.79% |
| 2025-08-27 | 1.348837 | -86.92 | 5.08 | 13.15 | 18.26% | 48.09% | 37.27% | 8.71% |
| 2025-08-26 | 1.360664 | 38.95 | 25.48 | 21.12 | 93.60% | 77.97% | 37.30% | 9.02% |
| 2025-08-25 | 1.355385 | 34.08 | 22.51 | 20.57 | 82.62% | 75.92% | 33.89% | 8.89% |
| 2025-08-21 | 1.350781 | 49.47 | 32.09 | 18.99 | 118.03% | 70.00% | 37.28% | 8.80% |
| 2025-08-20 | 1.344131 | 55.83 | 21.22 | 18.02 | 77.65% | 66.38% | 42.07% | 8.64% |
| 2025-08-19 | 1.336669 | 18.18 | 16.76 | 16.20 | 61.23% | 59.60% | 45.57% | 8.46% |
| 2025-08-18 | 1.334244 | 101.17 | 18.64 | 19.31 | 68.14% | 71.20% | 44.84% | 8.40% |
| 2025-08-14 | 1.320881 | -26.64 | 5.89 | 16.76 | 21.48% | 61.72% | 34.86% | 8.09% |
| 2025-08-13 | 1.324409 | 24.64 | 14.82 | 9.10 | 54.30% | 33.03% | 35.01% | 8.18% |
| 2025-08-12 | 1.321154 | 31.28 | 15.64 | 7.18 | 57.29% | 25.96% | 27.30% | 8.11% |
| 2025-08-11 | 1.317034 | 11.94 | 19.99 | 4.61 | 73.31% | 16.52% | 24.51% | 8.01% |
| 2025-08-07 | 1.315463 | 35.88 | 27.63 | -0.33 | 101.55% | -1.62% | 31.20% | 7.99% |
| 2025-08-06 | 1.310760 | 30.34 | 3.38 | 1.56 | 11.65% | 5.26% | 28.06% | 7.88% |
| 2025-08-05 | 1.306795 | 61.77 | -1.27 | -1.97 | -5.31% | -7.61% | 24.08% | 7.78% |
| 2025-08-04 | 1.298773 | 65.41 | -10.76 | -0.11 | -39.72% | -0.88% | 17.67% | 7.58% |
| 2025-07-31 | 1.290333 | -133.85 | -28.29 | 3.81 | -102.78% | 13.31% | 21.05% | 7.39% |
| 2025-07-30 | 1.307838 | -2.22 | -0.26 | 14.66 | -1.12% | 53.65% | 36.53% | 7.84% |
| 2025-07-29 | 1.308128 | -4.70 | -2.66 | 13.35 | -9.91% | 48.80% | 37.89% | 7.85% |
| 2025-07-28 | 1.308743 | -57.25 | 10.55 | 11.87 | 38.25% | 43.29% | 39.63% | 7.87% |
| 2025-07-24 | 1.316279 | 62.38 | 35.91 | 14.88 | 132.01% | 54.50% | 56.70% | 8.09% |
| 2025-07-23 | 1.308119 | -19.08 | 29.57 | 13.72 | 108.44% | 50.22% | 59.53% | 7.89% |
| 2025-07-22 | 1.310620 | 87.81 | 29.37 | 15.54 | 107.72% | 57.01% | 60.70% | 7.96% |
| 2025-07-21 | 1.299212 | 120.23 | 13.19 | 10.03 | 47.97% | 36.62% | 52.12% | 7.67% |
| 2025-07-17 | 1.283777 | 18.02 | -6.15 | 2.70 | -22.45% | 9.83% | 33.26% | 7.29% |
| 2025-07-16 | 1.281468 | -20.43 | -2.12 | 4.58 | -7.83% | 16.68% | 30.28% | 7.24% |
| 2025-07-15 | 1.284092 | -25.46 | 1.71 | 10.85 | 6.18% | 29.30% | 28.26% | 7.31% |
| 2025-07-14 | 1.287369 | -15.20 | 6.86 | 12.66 | 25.05% | 36.18% | 32.13% | 7.40% |
| 2025-07-10 | 1.289329 | 46.23 | 11.56 | 13.75 | 42.29% | 50.55% | 47.52% | 7.47% |
| 2025-07-09 | 1.283396 | 6.42 | 11.28 | 9.99 | 41.26% | 36.63% | 43.70% | 7.33% |
| 2025-07-08 | 1.282572 | 10.60 | 19.98 | 14.04 | 42.73% | 51.63% | 46.18% | 7.31% |
| 2025-07-07 | 1.281214 | 17.66 | 18.46 | 19.34 | 43.05% | 71.32% | 46.36% | 7.28% |
| 2025-07-03 | 1.278955 | 44.25 | 15.94 | 20.76 | 58.34% | 76.62% | 51.70% | 7.24% |
| 2025-07-02 | 1.273321 | 67.34 | 8.70 | 12.21 | 31.74% | 44.66% | 44.07% | 7.10% |
| 2025-06-26 | 1.264804 | -6.42 | 25.57 | 7.28 | 93.85% | 26.44% | 47.86% | 6.91% |
| 2025-06-25 | 1.265616 | 63.20 | 15.72 | 9.49 | 57.22% | 34.60% | 49.21% | 6.93% |
| 2025-06-24 | 1.257668 | 84.76 | 9.28 | 9.68 | 33.62% | 35.31% | 32.84% | 6.73% |
| 2025-06-23 | 1.247098 | 37.48 | -3.67 | 4.76 | -13.57% | 17.26% | 23.99% | 6.46% |
| 2025-06-19 | 1.242441 | -75.38 | -11.02 | 6.56 | -40.24% | 23.86% | 24.55% | 6.36% |
| 2025-06-18 | 1.251878 | 18.13 | 3.25 | 10.85 | 11.84% | 39.76% | 42.29% | 6.61% |
| 2025-06-17 | 1.249612 | -5.92 | 10.07 | 13.19 | 36.76% | 48.44% | 38.95% | 6.55% |
| 2025-06-16 | 1.250352 | -13.99 | 13.19 | 15.78 | 48.21% | 45.16% | 40.87% | 6.58% |
| 2025-06-12 | 1.252104 | 24.52 | 24.15 | 16.78 | 88.65% | 61.80% | 46.20% | 6.64% |
| 2025-06-11 | 1.249041 | 65.90 | 18.44 | 16.12 | 67.52% | 59.34% | 45.07% | 6.57% |
| 2025-06-10 | 1.240864 | 15.88 | 16.31 | 13.94 | 59.69% | 51.27% | 43.07% | 6.36% |
| 2025-06-09 | 1.238897 | 62.74 | 18.37 | 13.11 | 42.83% | 48.19% | 42.54% | 6.31% |
| 2025-06-05 | 1.231173 | -15.42 | 9.41 | 5.71 | 34.37% | 20.85% | 40.29% | 6.12% |
| 2025-06-04 | 1.233074 | 50.99 | 13.80 | 4.30 | 50.51% | 15.63% | 30.95% | 6.18% |
| 2025-06-03 | 1.226819 | 30.32 | 11.58 | 5.26 | 42.36% | 19.16% | 26.38% | 6.02% |
| 2025-05-29 | 1.223111 | 15.30 | 2.02 | 9.46 | 7.28% | 34.57% | 27.01% | 5.94% |
| 2025-05-28 | 1.221243 | 35.42 | -5.20 | 6.02 | -19.06% | 21.88% | 29.37% | 5.89% |
| 2025-05-27 | 1.216933 | 4.27 | -1.05 | 6.32 | -4.02% | 22.99% | 20.40% | 5.78% |
| 2025-05-26 | 1.216413 | -40.88 | 7.84 | 7.13 | 28.41% | 25.96% | 20.55% | 5.77% |
| 2025-05-22 | 1.221406 | -35.23 | 16.90 | 16.07 | 61.78% | 59.04% | 23.43% | 5.92% |
| 2025-05-21 | 1.225724 | 64.48 | 17.24 | 18.38 | 63.05% | 67.69% | 34.98% | 6.04% |
| 2025-05-20 | 1.217871 | 66.54 | 13.70 | 15.56 | 50.03% | 57.23% | 28.90% | 5.84% |
| 2025-05-19 | 1.209821 | 22.50 | 6.41 | 7.92 | 23.37% | 20.24% | 22.27% | 5.63% |
| 2025-05-15 | 1.207105 | -32.81 | 15.24 | 6.32 | 55.65% | 20.13% | 21.06% | 5.57% |
| 2025-05-14 | 1.211079 | 39.64 | 19.51 | 8.66 | 71.47% | 29.55% | 30.42% | 5.68% |
| 2025-05-13 | 1.206297 | 15.57 | 17.43 | 5.83 | 63.82% | 21.24% | 29.84% | 5.56% |
| 2025-05-12 | 1.204422 | 84.27 | 9.44 | 7.17 | 18.47% | 26.15% | 28.95% | 5.51% |
| 2025-05-08 | 1.194357 | -2.90 | -2.60 | -0.30 | -7.43% | -1.16% | 50.23% | 5.25% |
| 2025-05-07 | 1.194704 | 25.11 | -2.19 | -0.69 | -7.04% | -2.56% | 68.29% | 5.27% |
| 2025-05-06 | 1.191712 | -40.42 | -5.77 | -3.94 | -21.08% | -14.39% | -15.59% | 5.19% |
| 2025-04-29 | 1.196549 | 34.29 | -2.10 | 6.03 | -7.73% | 21.94% | -17.38% | 5.35% |
| 2025-04-28 | 1.192460 | -20.34 | 7.91 | 6.62 | 16.71% | 24.10% | -21.76% | 5.24% |
| 2025-04-24 | 1.194890 | -8.28 | 10.82 | 12.29 | 34.42% | 45.02% | -14.72% | 5.32% |
| 2025-04-23 | 1.195880 | -20.40 | 12.00 | 23.75 | 43.69% | 87.61% | -16.63% | 5.36% |
| 2025-04-22 | 1.198325 | 104.40 | 14.17 | 31.43 | 51.68% | 116.66% | -14.62% | 5.43% |
| 2025-04-16 | 1.185944 | -5.23 | 35.50 | -12.16 | 130.44% | -50.29% | -28.06% | 5.11% |
| 2025-04-15 | 1.186565 | 42.55 | 48.70 | -10.24 | 179.86% | -43.42% | -7.77% | 5.13% |
| 2025-04-14 | 1.181538 | 59.02 | 62.56 | -12.12 | 231.97% | -50.12% | -12.81% | 5.00% |
| 2025-04-10 | 1.174606 | 152.16 | -38.08 | -22.77 | -130.79% | -88.02% | -20.72% | 4.82% |
| 2025-04-09 | 1.157001 | 87.18 | -59.82 | -32.02 | -225.38% | -120.17% | -33.24% | 4.34% |
| 2025-04-08 | 1.147001 | 139.56 | -69.19 | -36.25 | -257.81% | -134.76% | -39.45% | 4.06% |
| 2025-04-07 | 1.131214 | -645.49 | -86.79 | -47.94 | -318.06% | -174.68% | -55.82% | 3.63% |
| 2025-04-02 | 1.209271 | 21.61 | -4.22 | -7.20 | -15.64% | -26.33% | 36.06% | 5.81% |
| 2025-04-01 | 1.206663 | 16.31 | -3.31 | -9.54 | -12.32% | -34.79% | 19.09% | 5.75% |
| 2025-03-31 | 1.204698 | -90.07 | -9.09 | -5.39 | -33.34% | -19.85% | 17.79% | 5.69% |
| 2025-03-27 | 1.215647 | 22.57 | 1.51 | 12.39 | 5.47% | 45.14% | 53.45% | 6.02% |
| 2025-03-26 | 1.212909 | 28.01 | -10.17 | 9.69 | -37.13% | 35.13% | 41.83% | 5.95% |
| 2025-03-25 | 1.209521 | -24.17 | -15.78 | 8.78 | -57.39% | 31.78% | 34.09% | 5.86% |
| 2025-03-24 | 1.212451 | -15.84 | -1.69 | 13.78 | -6.40% | 50.31% | 38.01% | 5.94% |
| 2025-03-20 | 1.214374 | -59.22 | 23.27 | 14.96 | 84.73% | 54.68% | 46.58% | 6.01% |
| 2025-03-19 | 1.221608 | -11.23 | 29.55 | 21.29 | 108.16% | 78.44% | 49.89% | 6.22% |
| 2025-03-18 | 1.222981 | 74.46 | 33.34 | 26.52 | 122.29% | 98.12% | 52.72% | 6.27% |
| 2025-03-17 | 1.213942 | 158.88 | 29.26 | 23.73 | 107.15% | 87.63% | 45.53% | 6.02% |
| 2025-03-13 | 1.194956 | -15.26 | 6.64 | 5.32 | 24.24% | 19.26% | 26.10% | 5.50% |
| 2025-03-12 | 1.196782 | 15.29 | 13.04 | 13.59 | 47.72% | 49.69% | 27.30% | 5.55% |
| 2025-03-11 | 1.194955 | 45.88 | 19.71 | 18.57 | 72.26% | 68.20% | 34.18% | 5.51% |
| 2025-03-10 | 1.189498 | 0.60 | 18.21 | 10.36 | 66.74% | 37.59% | 29.88% | 5.36% |
| 2025-03-06 | 1.189427 | 29.50 | 4.00 | 9.85 | 14.21% | 35.71% | 28.64% | 5.37% |
| 2025-03-05 | 1.185929 | 62.00 | 14.13 | 6.73 | 51.19% | 24.19% | 26.63% | 5.28% |
| 2025-03-04 | 1.178622 | 35.39 | 17.43 | 5.62 | 63.27% | 20.12% | 21.51% | 5.07% |
| 2025-03-03 | 1.174465 | -98.89 | 2.51 | 0.72 | 8.32% | 2.18% | 18.68% | 4.96% |
| 2025-02-27 | 1.186195 | 100.43 | 15.71 | 11.54 | 57.06% | 42.11% | 31.44% | 5.31% |
| 2025-02-26 | 1.174400 | 85.08 | -0.67 | 1.05 | -2.78% | 3.56% | 21.37% | 4.98% |
| 2025-02-25 | 1.164492 | -69.09 | -6.20 | -3.24 | -22.75% | -11.97% | 12.50% | 4.70% |
| 2025-02-24 | 1.172593 | -6.49 | -1.06 | 1.30 | -3.97% | 4.63% | 20.91% | 4.93% |
| 2025-02-20 | 1.173355 | -14.22 | 7.38 | 8.78 | 26.86% | 31.98% | 9.44% | 4.97% |
| 2025-02-19 | 1.175026 | 46.43 | 2.77 | 11.38 | 9.90% | 41.62% | 13.59% | 5.02% |
| 2025-02-18 | 1.169596 | -33.15 | -0.28 | 11.22 | -1.19% | 22.09% | 12.79% | 4.87% |
| 2025-02-17 | 1.173486 | 52.63 | 3.66 | 13.59 | 13.23% | 27.90% | 17.02% | 4.99% |
| 2025-02-13 | 1.167342 | -46.54 | 10.17 | 9.83 | 36.91% | 23.94% | 21.03% | 4.82% |
| 2025-02-12 | 1.172800 | 25.10 | 19.99 | 13.15 | 73.20% | 33.79% | 43.12% | 4.99% |
| 2025-02-11 | 1.169864 | -5.57 | 22.72 | 11.36 | 30.67% | 30.67% | 19.90% | 4.91% |
| 2025-02-10 | 1.170516 | 98.18 | 23.51 | 11.76 | 33.52% | 33.52% | 21.17% | 4.93% |
| 2025-02-06 | 1.159136 | 22.24 | 9.49 | 4.74 | 17.34% | 17.34% | 4.65% | 4.61% |
| 2025-02-05 | 1.156564 | 44.16 | 6.31 | 2.92 | 12.40% | 10.65% | 2.80% | 4.54% |
| 2025-01-23 | 1.151479 | -3.29 | -5.78 | 1.64 | -21.43% | 5.19% | -11.85% | 4.44% |
| 2025-01-22 | 1.151858 | -107.01 | 7.61 | 1.85 | 27.24% | 5.95% | -11.85% | 4.46% |
| 2025-01-21 | 1.164317 | 19.52 | 20.86 | 6.10 | 76.40% | 21.67% | -0.71% | 4.83% |
| 2025-01-20 | 1.162049 | 50.32 | 36.80 | 5.20 | 135.30% | 18.38% | -2.89% | 4.76% |
| 2025-01-16 | 1.156231 | 90.41 | 9.05 | -2.65 | 31.94% | -10.32% | -3.41% | 4.61% |
| 2025-01-15 | 1.145871 | -14.23 | -3.91 | -11.72 | -15.26% | -21.51% | -20.82% | 4.30% |
| 2025-01-14 | 1.147504 | 131.07 | -8.67 | -10.70 | -32.58% | -20.41% | -19.94% | 4.36% |
| 2025-01-13 | 1.132658 | -143.88 | -26.39 | -20.07 | -96.05% | -39.08% | -34.59% | 3.92% |
| 2025-01-09 | 1.149192 | -0.37 | -14.35 | -9.79 | -52.26% | -22.64% | -14.58% | 4.42% |
| 2025-01-08 | 1.149234 | -47.50 | -19.53 | -9.76 | -23.66% | -23.66% | -4.02% | 4.43% |
| 2025-01-07 | 1.154719 | 6.98 | -12.74 | -6.37 | -16.25% | -16.25% | 0.97% | 4.59% |
| 2025-01-06 | 1.153913 | -59.56 | -13.74 | -6.87 | -18.43% | -18.43% | 0.22% | 4.57% |
| 2025-01-02 | 1.160827 | -36.61 | -5.23 | -2.61 | -8.91% | -8.91% | 5.05% | 4.80% |
| 2024-12-18 | 1.165092 | 48.43 | -4.98 | 7.10 | -18.40% | 25.79% | 0.89% | 4.98% |
| 2024-12-17 | 1.159477 | -83.31 | -4.43 | 2.19 | -16.38% | 7.78% | -4.26% | 4.82% |
| 2024-12-11 | 1.169218 | 52.33 | 19.18 | 14.45 | 70.23% | 53.04% | 8.58% | 5.14% |
| 2024-12-10 | 1.163131 | 81.93 | 8.80 | 19.58 | 32.04% | 72.06% | 3.19% | 4.96% |
| 2024-12-04 | 1.153679 | -20.32 | 9.72 | -2.30 | 35.37% | -9.36% | 1.06% | 4.69% |
| 2024-12-03 | 1.156028 | 88.34 | 30.36 | 1.26 | 111.39% | 3.63% | 3.28% | 4.77% |
| 2024-11-27 | 1.145905 | 124.20 | -14.32 | -10.99 | -53.73% | -40.75% | -27.74% | 4.48% |
| 2024-11-26 | 1.131848 | -224.44 | -27.84 | -17.78 | -101.96% | -64.87% | -41.37% | 4.05% |
| 2024-11-20 | 1.157835 | 29.57 | -7.65 | -1.11 | -28.06% | -4.15% | -1.37% | 4.88% |
| 2024-11-19 | 1.154421 | -83.15 | -7.73 | -6.70 | -28.34% | -24.47% | -4.57% | 4.78% |
| 2024-11-13 | 1.164100 | 29.04 | 5.44 | 7.21 | 19.87% | 26.23% | 5.03% | 5.10% |
| 2024-11-12 | 1.160729 | 9.05 | -5.67 | -0.03 | -20.73% | -0.37% | 2.06% | 5.00% |
| 2024-11-06 | 1.159680 | -48.75 | 8.97 | -10.58 | 32.47% | -38.83% | 76.86% | 4.99% |
| 2024-11-05 | 1.165361 | 111.57 | 5.61 | -6.01 | 20.06% | -22.32% | 83.48% | 5.18% |
| 2024-10-30 | 1.152503 | -72.29 | -30.13 | -4.08 | -109.45% | -15.42% | 85.21% | 4.80% |
| 2024-10-29 | 1.160895 | -138.62 | -17.63 | 4.38 | -64.44% | 15.48% | 96.17% | 5.07% |
| 2024-10-23 | 1.177214 | 15.25 | 21.97 | 11.52 | 80.30% | 42.09% | 179.21% | 5.61% |
| 2024-10-22 | 1.175422 | 138.54 | 26.38 | -18.58 | 96.61% | -69.37% | 182.57% | 5.56% |
| 2024-10-16 | 1.159360 | 46.09 | 1.07 | 66.80 | 3.82% | 153.20% | 162.09% | 5.08% |
| 2024-10-15 | 1.154041 | -38.58 | -63.53 | 63.50 | -231.06% | 151.75% | 161.16% | 4.91% |
| 2024-10-09 | 1.158511 | -406.10 | 132.52 | 66.26 | 227.73% | 227.73% | 133.38% | 5.08% |
| 2024-10-08 | 1.207550 | 1333.74 | 190.53 | 98.56 | 374.47% | 361.33% | 188.56% | 6.66% |
| 2024-09-25 | 1.065447 | 46.05 | 86.19 | 43.93 | 315.93% | 161.21% | 26.89% | 2.12% |
| 2024-09-24 | 1.060563 | 557.28 | 81.29 | 37.26 | 159.94% | 135.48% | 22.63% | 1.97% |
| 2024-09-18 | 1.004580 | 11.72 | 1.67 | -15.73 | 6.11% | -57.26% | -41.27% | 0.15% |
| 2024-09-11 | 1.003404 | -47.29 | -33.13 | -11.31 | -120.49% | -41.57% | -40.71% | 0.11% |
| 2024-09-10 | 1.008172 | -184.65 | -29.93 | -12.50 | -108.99% | -45.85% | -37.01% | 0.27% |
| 2024-09-04 | 1.027138 | -24.83 | 10.51 | -7.87 | 38.24% | -28.93% | -34.46% | 0.90% |
| 2024-09-03 | 1.029695 | 98.41 | 4.93 | -9.49 | 17.67% | -34.81% | -32.89% | 0.98% |
| 2024-08-28 | 1.019661 | -63.89 | -26.25 | -18.12 | -95.40% | -65.58% | -31.88% | 0.65% |
| 2024-08-27 | 1.026218 | -119.84 | -23.91 | -18.38 | -86.99% | -66.52% | -26.13% | 0.87% |
| 2024-08-21 | 1.038665 | -47.56 | -10.00 | -3.72 | -36.43% | -13.74% | -47.73% | 1.29% |
| 2024-08-20 | 1.043629 | -22.41 | -12.85 | 4.20 | -46.83% | 15.17% | -44.23% | 1.46% |
| 2024-08-14 | 1.045973 | -67.54 | 2.55 | -10.77 | 9.02% | -39.91% | -47.09% | 1.55% |
| 2024-08-13 | 1.053086 | 85.43 | 21.25 | 8.22 | 77.86% | 28.78% | -41.51% | 1.79% |
| 2024-08-07 | 1.044166 | 63.35 | -24.09 | -4.83 | -88.70% | -18.96% | -57.90% | 1.50% |
| 2024-08-06 | 1.037593 | -231.98 | -4.82 | -16.74 | -20.00% | -61.84% | -65.99% | 1.28% |
| 2024-07-31 | 1.062235 | 198.23 | 14.43 | -17.02 | 51.65% | -62.86% | -42.24% | 2.12% |
| 2024-07-30 | 1.041588 | -97.25 | -28.66 | -34.73 | -104.09% | -124.73% | -63.50% | 1.42% |
| 2024-07-24 | 1.051817 | -103.38 | -48.47 | -28.78 | -175.63% | -103.82% | -67.72% | 1.78% |
| 2024-07-23 | 1.062804 | -235.88 | -40.81 | -24.21 | -148.33% | -87.63% | -59.22% | 2.16% |
| 2024-07-17 | 1.088479 | -49.76 | -9.09 | -11.09 | -33.13% | -40.26% | -35.62% | 3.06% |
| 2024-07-16 | 1.093922 | -13.85 | -7.61 | -10.08 | -27.73% | -36.59% | -31.49% | 3.25% |
| 2024-07-10 | 1.095439 | -39.39 | -13.10 | -7.52 | -47.69% | -27.40% | -41.91% | 3.32% |
| 2024-07-09 | 1.099771 | -52.28 | -12.55 | -4.53 | -45.70% | -16.53% | -39.06% | 3.48% |
| 2024-07-03 | 1.105551 | -35.54 | -1.95 | -12.27 | -7.17% | -44.75% | -45.31% | 3.70% |
| 2024-07-02 | 1.109494 | 21.87 | 3.49 | -7.48 | 12.74% | -27.51% | -42.98% | 3.84% |
| 2024-06-26 | 1.107073 | 2.57 | -22.58 | -12.62 | -82.45% | -46.05% | -56.31% | 3.78% |
| 2024-06-25 | 1.106789 | -160.64 | -18.45 | -14.27 | -67.61% | -51.97% | -58.23% | 3.77% |
| 2024-06-19 | 1.124859 | 31.49 | -2.66 | -10.31 | -9.80% | -37.56% | -30.66% | 4.44% |
| 2024-06-18 | 1.121328 | -50.13 | -10.10 | -19.07 | -36.80% | -68.99% | -34.83% | 4.32% |
| 2024-06-12 | 1.126977 | -20.55 | -17.96 | -17.94 | -65.44% | -64.93% | 4.58% | 4.54% |
| 2024-06-11 | 1.129298 | -105.17 | -28.05 | -18.42 | -101.89% | -66.64% | 6.93% | 4.63% |
| 2024-06-05 | 1.141301 | -91.20 | -17.92 | -17.83 | -65.25% | -64.53% | 14.67% | 5.09% |
| 2024-06-04 | 1.151805 | -34.25 | -8.79 | -12.30 | -32.02% | -44.66% | 60.78% | 5.48% |
| 2024-05-29 | 1.155763 | -27.25 | -17.74 | -1.87 | -64.62% | -7.12% | 75.03% | 5.65% |
| 2024-05-28 | 1.158921 | -96.95 | -15.81 | -0.15 | -57.65% | -0.85% | 80.38% | 5.77% |
| 2024-05-22 | 1.170267 | -13.74 | 14.00 | 30.48 | 51.01% | 112.03% | 102.64% | 6.22% |
| 2024-05-21 | 1.171877 | 111.72 | 15.50 | 25.87 | 56.57% | 94.46% | 107.28% | 6.29% |
| 2024-05-15 | 1.158930 | -3.18 | 46.97 | 52.72 | 171.37% | 130.16% | 82.52% | 5.85% |
| 2024-05-14 | 1.159299 | 331.95 | 36.24 | 52.95 | 130.94% | 137.29% | 85.32% | 5.87% |
| 2024-05-08 | 1.122053 | -78.24 | 58.48 | 29.24 | 106.06% | 106.06% | 60.48% | 4.52% |
| 2024-05-07 | 1.130901 | 28.35 | 69.65 | 43.08 | 137.26% | 159.06% | 70.92% | 4.86% |
| 2024-05-06 | 1.127704 | 459.22 | 65.60 | 41.37 | 139.68% | 112.32% | 69.77% | 4.74% |
| 2024-04-24 | 1.078191 | 115.56 | 17.13 | 2.99 | 62.54% | 10.30% | 30.96% | 2.94% |
| 2024-04-23 | 1.065874 | 4.34 | 13.30 | -1.76 | 48.57% | -6.91% | 19.24% | 2.48% |
| 2024-04-17 | 1.065412 | 88.77 | -11.14 | 4.55 | -41.44% | 14.99% | 8.01% | 2.48% |
| 2024-04-16 | 1.056038 | -166.77 | -16.82 | -1.79 | -61.82% | -7.02% | -1.27% | 2.12% |
| 2024-04-10 | 1.073948 | 49.03 | 20.25 | 21.14 | 64.88% | 77.86% | 34.65% | 2.82% |
| 2024-04-09 | 1.068708 | 92.72 | 13.25 | 12.35 | 48.35% | 44.97% | 30.26% | 2.62% |
| 2024-04-02 | 1.058890 | 154.26 | 11.45 | 8.08 | 41.21% | 29.25% | 31.65% | 2.27% |
| 2024-03-27 | 1.042804 | -74.07 | -5.83 | -9.80 | -21.41% | -35.73% | 9.03% | 1.66% |
| 2024-03-26 | 1.050586 | 33.25 | 4.70 | -7.71 | 17.16% | -28.14% | 17.38% | 1.96% |
| 2024-03-20 | 1.047104 | -0.34 | -13.77 | 5.47 | -50.24% | 19.29% | 40.03% | 1.84% |
| 2024-03-19 | 1.047140 | -96.02 | -20.12 | 13.21 | -73.20% | 47.74% | 42.18% | 1.84% |
| 2024-03-13 | 1.057292 | -44.80 | 24.71 | 19.89 | 89.69% | 72.81% | 60.00% | 2.25% |
| 2024-03-12 | 1.062050 | 217.78 | 46.53 | 12.42 | 171.08% | 44.66% | 66.87% | 2.44% |
| 2024-03-06 | 1.039414 | 107.96 | 15.07 | 3.99 | 54.98% | 14.03% | 64.91% | 1.56% |
| 2024-03-05 | 1.028312 | -2.49 | -21.69 | 5.67 | -79.16% | 20.11% | 54.64% | 1.12% |
| 2024-02-28 | 1.028568 | -149.36 | -7.09 | 20.54 | -26.64% | 50.06% | 40.70% | 1.14% |
| 2024-02-27 | 1.044164 | 99.76 | 33.03 | 31.21 | 121.23% | 81.03% | 58.81% | 1.76% |
| 2024-02-21 | 1.033850 | 131.42 | 48.17 | 24.09 | 88.87% | 88.87% | 37.59% | 1.36% |
| 2024-02-20 | 1.020439 | 66.00 | 29.40 | 15.07 | 58.04% | 55.27% | 24.27% | 0.82% |
| 2024-02-19 | 1.013748 | 139.79 | 19.97 | 25.50 | 42.52% | 69.18% | 17.59% | 0.55% |
| 2024-02-07 | 0.999772 | 5.15 | 31.02 | 7.26 | 113.29% | 25.90% | -34.40% | -0.01% |
| 2024-02-06 | 0.999257 | 212.01 | 15.43 | 17.95 | 55.19% | 65.28% | -35.95% | -0.03% |
| 2024-01-31 | 0.978512 | -103.97 | -16.50 | -13.68 | -60.17% | -50.60% | -43.15% | -0.88% |
| 2024-01-30 | 0.988792 | -11.56 | 20.46 | -20.42 | 74.59% | -74.96% | -33.60% | -0.46% |
| 2024-01-24 | 0.989936 | 154.78 | -10.86 | -18.76 | -41.51% | -69.07% | -29.28% | -0.42% |
| 2024-01-23 | 0.974847 | -230.81 | -61.29 | -31.64 | -221.34% | -114.15% | -46.04% | -1.04% |
| 2024-01-17 | 0.997879 | -198.25 | -26.65 | -25.10 | -97.41% | -90.78% | -29.39% | -0.09% |
| 2024-01-16 | 1.018062 | 11.67 | -1.99 | -13.74 | -7.27% | -49.94% | -9.16% | 0.76% |
| 2024-01-10 | 1.016875 | -25.58 | -23.55 | -2.53 | -85.76% | -9.88% | -19.38% | 0.71% |
| 2024-01-09 | 1.019483 | -139.25 | -25.49 | 1.97 | -92.75% | 6.53% | -17.25% | 0.82% |
| 2024-01-03 | 1.033880 | -39.16 | 18.48 | 10.80 | 67.11% | 39.29% | -16.61% | 1.44% |
| 2024-01-02 | 1.037945 | 168.52 | 29.43 | 12.96 | 107.73% | 47.33% | -12.94% | 1.61% |
| 2023-12-27 | 1.020743 | 37.46 | 3.11 | -4.22 | 11.33% | -15.43% | -36.12% | 0.89% |
| 2023-12-26 | 1.016934 | -15.66 | -3.51 | -14.91 | -12.81% | -54.09% | -41.05% | 0.73% |
| 2023-12-20 | 1.018529 | -8.92 | -11.54 | -12.17 | -42.10% | -44.29% | -57.33% | 0.80% |
| 2023-12-19 | 1.019438 | -71.89 | -26.31 | -8.48 | -95.60% | -31.03% | -58.11% | 0.84% |
| 2023-12-13 | 1.026820 | -112.26 | -12.80 | -16.19 | -46.85% | -59.04% | -38.96% | 1.17% |
| 2023-12-12 | 1.038478 | 22.66 | 9.35 | -15.39 | 34.17% | -56.16% | -28.37% | 1.68% |
| 2023-12-06 | 1.036130 | 42.77 | -19.58 | -14.33 | -71.88% | -52.37% | -19.64% | 1.59% |
| 2023-12-05 | 1.031717 | -179.86 | -40.14 | -22.08 | -145.55% | -79.99% | -24.71% | 1.39% |
| 2023-11-29 | 1.050613 | -101.09 | -9.07 | -18.12 | -33.31% | -65.71% | 6.33% | 2.24% |
| 2023-11-28 | 1.061342 | 37.58 | -4.03 | -2.40 | -14.85% | -9.20% | 17.54% | 2.72% |
| 2023-11-22 | 1.057368 | -65.81 | -27.17 | -6.13 | -98.74% | -22.73% | 5.21% | 2.56% |
| 2023-11-21 | 1.064373 | -124.37 | -0.76 | -1.70 | -3.56% | -6.59% | 12.52% | 2.88% |
| 2023-11-15 | 1.077777 | 119.02 | 14.91 | 14.65 | 54.31% | 53.71% | 21.72% | 3.50% |
| 2023-11-14 | 1.065100 | -14.68 | -2.64 | 6.78 | -9.62% | 24.73% | 9.47% | 2.94% |
| 2023-11-08 | 1.066666 | -3.78 | 14.40 | 15.23 | 52.55% | 55.89% | 14.17% | 3.03% |
| 2023-11-07 | 1.067069 | 104.60 | 16.21 | 20.49 | 59.20% | 75.51% | 4.68% | 3.05% |
| 2023-11-01 | 1.056023 | 8.84 | 16.05 | 2.78 | 58.64% | 9.70% | -5.37% | 2.57% |
| 2023-10-31 | 1.055090 | 103.53 | 24.77 | -0.70 | 90.79% | -3.06% | -6.48% | 2.53% |
| 2023-10-25 | 1.044279 | 69.87 | -10.49 | -7.73 | -38.80% | -28.42% | -19.61% | 2.05% |
| 2023-10-24 | 1.037033 | -143.27 | -26.18 | -10.32 | -95.24% | -37.70% | -27.50% | 1.72% |
| 2023-10-18 | 1.052107 | -39.96 | -4.98 | -6.32 | -18.19% | -15.37% | -10.32% | 2.43% |
| 2023-10-17 | 1.056328 | 5.10 | 5.54 | -3.46 | 20.22% | -8.88% | -6.36% | 2.63% |
| 2023-10-11 | 1.055790 | 33.66 | -7.65 | -3.83 | -14.01% | -14.01% | -14.95% | 2.63% |
| 2023-10-10 | 1.052248 | -20.29 | -12.46 | -4.24 | -24.46% | -15.52% | -18.94% | 2.46% |
| 2023-10-09 | 1.054387 | -66.95 | -9.56 | -6.65 | -20.36% | -17.88% | -17.30% | 2.57% |
| 2023-09-27 | 1.061494 | 27.82 | -3.73 | -0.74 | -13.71% | -2.76% | 7.68% | 2.95% |
| 2023-09-26 | 1.058549 | -53.96 | -8.08 | -4.21 | -29.50% | -15.36% | 4.90% | 2.81% |
| 2023-09-20 | 1.064292 | -2.63 | 2.25 | -4.57 | 8.20% | -16.67% | -6.06% | 3.11% |
| 2023-09-19 | 1.064572 | 18.37 | -0.33 | -4.52 | -1.22% | -16.48% | -5.96% | 3.13% |
| 2023-09-13 | 1.062620 | -20.68 | -11.38 | -3.33 | -41.48% | -12.18% | -19.45% | 3.06% |
| 2023-09-12 | 1.064822 | -59.00 | -8.70 | -3.16 | -31.75% | -11.57% | -17.84% | 3.17% |
| 2023-09-06 | 1.071142 | -1.90 | 4.73 | 11.79 | 17.27% | 43.06% | -17.29% | 3.51% |
| 2023-09-05 | 1.071346 | 35.03 | 2.39 | 7.22 | 8.67% | 26.12% | -17.60% | 3.52% |
| 2023-08-30 | 1.067606 | -18.33 | 18.84 | -1.82 | 68.62% | -7.08% | -10.32% | 3.37% |
| 2023-08-29 | 1.069567 | 150.22 | 12.06 | -2.16 | 43.49% | -8.34% | -8.67% | 3.47% |
| 2023-08-23 | 1.053738 | -65.82 | -22.47 | -19.37 | -81.71% | -70.01% | -14.33% | 2.70% |
| 2023-08-22 | 1.060720 | -91.49 | -16.38 | -14.70 | -59.68% | -53.31% | -7.73% | 3.06% |
| 2023-08-16 | 1.070514 | -23.18 | -16.26 | -12.32 | -59.24% | -44.72% | 6.61% | 3.58% |
| 2023-08-15 | 1.073001 | -90.63 | -13.01 | -13.37 | -47.49% | -48.50% | 9.31% | 3.71% |
| 2023-08-09 | 1.082815 | -0.45 | -8.37 | 3.09 | -30.56% | 10.98% | 14.41% | 4.25% |
| 2023-08-08 | 1.082864 | -58.15 | -13.72 | 0.92 | -49.97% | 3.03% | 14.88% | 4.25% |
| 2023-08-02 | 1.089198 | -37.89 | 14.55 | 13.89 | 52.84% | 50.71% | 24.59% | 4.62% |
| 2023-08-01 | 1.093341 | 139.75 | 15.56 | 16.43 | 56.58% | 60.20% | 29.49% | 4.84% |
| 2023-07-26 | 1.078272 | -30.82 | 13.23 | 9.73 | 48.09% | 35.53% | 12.65% | 4.09% |
| 2023-07-25 | 1.081605 | 123.43 | 17.30 | 10.98 | 63.14% | 40.15% | 16.27% | 4.27% |
| 2023-07-19 | 1.068418 | -2.30 | 6.24 | 0.25 | 22.77% | 0.88% | 3.47% | 3.61% |
| 2023-07-18 | 1.068664 | 45.98 | 4.65 | -3.49 | 16.95% | -12.77% | 3.82% | 3.63% |
| 2023-07-12 | 1.063773 | -13.42 | -5.74 | -0.18 | -20.91% | -0.81% | 4.13% | 3.40% |
| 2023-07-11 | 1.065202 | -26.73 | -11.63 | 1.14 | -42.36% | 4.02% | 5.69% | 3.48% |
| 2023-07-05 | 1.068057 | -54.65 | 5.38 | 2.10 | 19.37% | 7.01% | 21.99% | 3.67% |
| 2023-07-04 | 1.073926 | 92.29 | 13.92 | 6.00 | 50.82% | 21.88% | 28.66% | 3.99% |
| 2023-06-28 | 1.064105 | 5.11 | -1.18 | -0.51 | -3.78% | -1.88% | 3.54% | 3.49% |
| 2023-06-27 | 1.063561 | -13.40 | -1.91 | -1.45 | -6.99% | -5.28% | 3.09% | 3.47% |
| 2023-06-20 | 1.064988 | 1.09 | -0.98 | 3.56 | -3.58% | 12.99% | -4.64% | 3.58% |
| 2023-06-14 | 1.064872 | -7.95 | 7.14 | 12.85 | 26.04% | 47.05% | -11.89% | 3.61% |
| 2023-06-13 | 1.065719 | 57.93 | 8.10 | 9.51 | 29.57% | 34.65% | -11.39% | 3.66% |
| 2023-06-07 | 1.059581 | -1.21 | 18.55 | -0.53 | 67.72% | -2.27% | -15.25% | 3.35% |
| 2023-06-06 | 1.059709 | 131.09 | 10.93 | -4.70 | 39.51% | -17.50% | -15.58% | 3.36% |
| 2023-05-31 | 1.045997 | -54.60 | -19.61 | -15.89 | -71.33% | -57.55% | -18.91% | 2.62% |
| 2023-05-30 | 1.051740 | -82.64 | -20.33 | -16.12 | -73.95% | -58.36% | -13.68% | 2.95% |
| 2023-05-24 | 1.060504 | -59.68 | -12.18 | -11.10 | -44.38% | -40.29% | -16.44% | 3.48% |
| 2023-05-23 | 1.066871 | -25.59 | -11.91 | -6.97 | -43.38% | -25.39% | -10.58% | 3.85% |
| 2023-05-17 | 1.069608 | -57.76 | -10.01 | 2.92 | -36.51% | 7.01% | -6.80% | 4.05% |
| 2023-05-16 | 1.075822 | -12.33 | -2.04 | 7.04 | -7.45% | 18.00% | -0.80% | 4.41% |
| 2023-05-10 | 1.077150 | -1.96 | 15.85 | 7.92 | 28.97% | 28.97% | 5.48% | 4.53% |
| 2023-05-09 | 1.077361 | 23.38 | 16.13 | 11.53 | 31.76% | 42.30% | 5.86% | 4.55% |
| 2023-05-04 | 1.074848 | 89.51 | 12.79 | -1.62 | 40.84% | -5.97% | 4.32% | 4.44% |
| 2023-04-26 | 1.065312 | 48.59 | -16.04 | -7.42 | -58.94% | -27.40% | -7.65% | 3.93% |
| 2023-04-25 | 1.060161 | -160.84 | -30.61 | -12.14 | -111.28% | -44.35% | -13.03% | 3.62% |
| 2023-04-19 | 1.077491 | -53.44 | 1.20 | 4.83 | 4.19% | 11.70% | 11.30% | 4.71% |
| 2023-04-18 | 1.083280 | 61.81 | 6.34 | 8.65 | 23.08% | 22.16% | 17.46% | 5.07% |
| 2023-04-12 | 1.076625 | -17.45 | 8.47 | 4.23 | 15.44% | 15.44% | -2.21% | 4.72% |
| 2023-04-11 | 1.078507 | 63.68 | 10.96 | 5.69 | 21.57% | 20.81% | -0.40% | 4.84% |
| 2023-04-06 | 1.071682 | 13.04 | 1.86 | -1.00 | 5.95% | -3.40% | -12.90% | 4.46% |
| 2023-03-29 | 1.070286 | 2.98 | -3.86 | 2.92 | -14.08% | 10.62% | -15.73% | 4.43% |
| 2023-03-28 | 1.069967 | -29.97 | -0.91 | 6.66 | -3.38% | 24.33% | -16.50% | 4.42% |
| 2023-03-22 | 1.073183 | 23.56 | 9.69 | -3.67 | 35.41% | -13.83% | -7.19% | 4.67% |
| 2023-03-21 | 1.070660 | 44.23 | 14.23 | -8.16 | 52.08% | -30.11% | -9.91% | 4.52% |
| 2023-03-15 | 1.065945 | 55.39 | -17.03 | -15.63 | -62.65% | -56.92% | -6.66% | 4.26% |
| 2023-03-14 | 1.060073 | -174.57 | -30.56 | -13.46 | -111.18% | -49.22% | -12.73% | 3.89% |
| 2023-03-08 | 1.078908 | -39.34 | -14.23 | -5.07 | -51.81% | -18.63% | -0.68% | 5.16% |
| 2023-03-07 | 1.083169 | -60.25 | 3.64 | -3.32 | 13.01% | -12.28% | 3.54% | 5.45% |
| 2023-03-01 | 1.089735 | 85.72 | 4.10 | 6.05 | 14.70% | 21.95% | 16.51% | 5.94% |
| 2023-02-28 | 1.080473 | -57.05 | -10.28 | -1.66 | -37.49% | -6.18% | 8.48% | 5.34% |
| 2023-02-22 | 1.086672 | -14.93 | 8.00 | 9.23 | 29.13% | 33.72% | 15.97% | 5.82% |
| 2023-02-21 | 1.088297 | 70.90 | 6.96 | 9.54 | 25.31% | 34.86% | 18.07% | 5.94% |
| 2023-02-15 | 1.080635 | -22.21 | 10.47 | 0.72 | 38.10% | 2.47% | 18.42% | 5.48% |
| 2023-02-14 | 1.083040 | 95.49 | 12.12 | 6.94 | 44.19% | 25.23% | 21.39% | 5.65% |
| 2023-02-08 | 1.072796 | -10.64 | -9.03 | 1.71 | -32.92% | 4.08% | 19.70% | 5.01% |
| 2023-02-07 | 1.073939 | -52.56 | 1.75 | 2.47 | 6.22% | 6.23% | 21.44% | 5.10% |
| 2023-02-01 | 1.079613 | 64.82 | 12.45 | 6.22 | 22.72% | 22.72% | 36.85% | 5.56% |
| 2023-01-31 | 1.072660 | -23.09 | 3.19 | 2.57 | 6.23% | 9.36% | 30.77% | 5.08% |
| 2023-01-30 | 1.075142 | 45.39 | 6.48 | 8.89 | 13.81% | 24.00% | 34.34% | 5.26% |
| 2023-01-18 | 1.070284 | 13.67 | 11.30 | 11.74 | 41.28% | 43.02% | 20.13% | 5.04% |
| 2023-01-17 | 1.068823 | 65.40 | 8.53 | 14.73 | 31.11% | 54.13% | 19.23% | 4.94% |
| 2023-01-11 | 1.061878 | -5.70 | 12.18 | 13.02 | 44.42% | 47.78% | 12.91% | 4.50% |
| 2023-01-10 | 1.062484 | 90.94 | 20.94 | 14.85 | 76.69% | 54.59% | 13.91% | 4.55% |
| 2023-01-04 | 1.052909 | 55.63 | 13.86 | 10.90 | 50.70% | 40.01% | 1.16% | 3.90% |
| 2023-01-03 | 1.047084 | 41.38 | 8.76 | 6.77 | 32.02% | 24.78% | -4.75% | 3.48% |
| 2022-12-28 | 1.042769 | 19.94 | 7.94 | -4.88 | 29.03% | -17.98% | 10.48% | 3.20% |
| 2022-12-27 | 1.040694 | 35.67 | 4.78 | -5.62 | 17.44% | -20.66% | 8.63% | 3.05% |
| 2022-12-21 | 1.036995 | -2.21 | -17.71 | -8.09 | -64.64% | -29.57% | -0.34% | 2.81% |
| 2022-12-20 | 1.037224 | -121.79 | -16.03 | -13.53 | -58.57% | -49.21% | -0.11% | 2.83% |
| 2022-12-14 | 1.050012 | 9.58 | 1.53 | -1.14 | 5.57% | -4.28% | 36.92% | 3.85% |
| 2022-12-13 | 1.049007 | 1.10 | -11.04 | -0.09 | -40.30% | -0.44% | 36.94% | 3.78% |
| 2022-12-07 | 1.048892 | -78.37 | -3.81 | 11.45 | -14.11% | 41.66% | 53.75% | 3.82% |
| 2022-12-06 | 1.057177 | 51.71 | 10.86 | 17.06 | 39.71% | 62.62% | 64.25% | 4.48% |
| 2022-11-30 | 1.051738 | 24.32 | 26.71 | 9.95 | 97.70% | 36.20% | 63.70% | 4.11% |
| 2022-11-29 | 1.049186 | 162.65 | 23.25 | 5.48 | 84.88% | 19.70% | 62.81% | 3.91% |
| 2022-11-23 | 1.032394 | 0.13 | -6.80 | 13.03 | -24.83% | 47.00% | 32.04% | 2.61% |
| 2022-11-22 | 1.032381 | -47.74 | -12.29 | 14.56 | -44.75% | 52.68% | 32.97% | 2.61% |
| 2022-11-16 | 1.037333 | -38.26 | 32.86 | 28.32 | 119.40% | 104.16% | 45.23% | 3.06% |
| 2022-11-15 | 1.041317 | 268.27 | 41.40 | 36.40 | 151.40% | 134.98% | 50.86% | 3.39% |
| 2022-11-09 | 1.014111 | 21.50 | 23.77 | 16.43 | 86.94% | 60.29% | 26.75% | 1.17% |
| 2022-11-08 | 1.011935 | 144.92 | 31.41 | 18.72 | 115.21% | 68.86% | 15.73% | 0.99% |
| 2022-11-02 | 0.997480 | 74.96 | 9.08 | -2.84 | 33.09% | -10.77% | -5.65% | -0.21% |
| 2022-11-01 | 0.990059 | -11.41 | 6.04 | -11.89 | 22.01% | -43.43% | -13.75% | -0.84% |
| 2022-10-26 | 0.991190 | 53.69 | -14.75 | -2.01 | -54.29% | -7.94% | -22.09% | -0.76% |
| 2022-10-25 | 0.985897 | -156.96 | -29.82 | -2.67 | -108.42% | -10.31% | -28.35% | -1.21% |
| 2022-10-19 | 1.001618 | -51.78 | 10.73 | -0.82 | 38.82% | -2.24% | -24.85% | 0.14% |
| 2022-10-18 | 1.006831 | 126.88 | 24.48 | 2.88 | 89.66% | 7.14% | -20.12% | 0.60% |
| 2022-10-12 | 0.994216 | 44.49 | -12.37 | -6.19 | -22.60% | -22.60% | -33.78% | -0.51% |
| 2022-10-11 | 0.989812 | -25.00 | -18.73 | -15.01 | -36.67% | -54.39% | -39.38% | -0.91% |
| 2022-10-10 | 0.992293 | -67.32 | -15.16 | -14.45 | -32.20% | -38.60% | -37.90% | -0.69% |
| 2022-10-09 | 0.999018 | -38.80 | -5.54 | -9.65 | -12.87% | -27.28% | -31.62% | -0.09% |
| 2022-09-28 | 1.002909 | -79.08 | -13.75 | -16.25 | -50.11% | -58.83% | -26.50% | 0.27% |
| 2022-09-27 | 1.010903 | -17.16 | -8.63 | -13.26 | -31.44% | -48.09% | -18.94% | 1.00% |
| 2022-09-21 | 1.012641 | -43.21 | -18.74 | -10.37 | -68.21% | -37.71% | -24.72% | 1.18% |
| 2022-09-20 | 1.017036 | -87.98 | -17.89 | -7.64 | -65.14% | -27.87% | -20.90% | 1.60% |
| 2022-09-14 | 1.026063 | -37.28 | -1.99 | -2.73 | -7.31% | -9.97% | 0.06% | 2.48% |
| 2022-09-13 | 1.029902 | 23.35 | 2.61 | -1.04 | 9.52% | -3.80% | 4.08% | 2.86% |
| 2022-09-07 | 1.027503 | -5.08 | -3.47 | -1.08 | -12.66% | -3.94% | 5.59% | 2.67% |
| 2022-09-06 | 1.028025 | -19.20 | -4.69 | -4.64 | -17.09% | -16.93% | 6.31% | 2.73% |
| 2022-08-31 | 1.030003 | -13.60 | 1.31 | -4.98 | 4.78% | -18.16% | -5.86% | 2.97% |
| 2022-08-30 | 1.031406 | 22.80 | -4.59 | -2.76 | -16.83% | -10.11% | -4.58% | 3.11% |
| 2022-08-24 | 1.029060 | -54.95 | -11.27 | 2.17 | -41.05% | 7.76% | -7.34% | 2.93% |
| 2022-08-23 | 1.034746 | -23.91 | -0.93 | 3.29 | -3.40% | 11.88% | -1.66% | 3.51% |
| 2022-08-17 | 1.037226 | 17.43 | 15.60 | 10.61 | 57.02% | 38.78% | 4.46% | 3.83% |
| 2022-08-16 | 1.035421 | 91.76 | 7.50 | 8.19 | 27.17% | 29.84% | 2.71% | 3.65% |
| 2022-08-10 | 1.026006 | -39.29 | 5.61 | -6.72 | 20.33% | -24.70% | -12.35% | 2.73% |
| 2022-08-09 | 1.030053 | 78.58 | 8.88 | -4.58 | 32.33% | -16.94% | -8.53% | 3.16% |
| 2022-08-03 | 1.022022 | -16.45 | -19.06 | -9.90 | -69.46% | -36.05% | -17.87% | 2.36% |
| 2022-08-02 | 1.023706 | -116.96 | -18.04 | -7.13 | -65.79% | -26.09% | -16.66% | 2.54% |
| 2022-07-27 | 1.035821 | -9.33 | -0.73 | 2.08 | -2.68% | 7.59% | 6.16% | 3.91% |
| 2022-07-26 | 1.036788 | 4.20 | 3.77 | 1.84 | 13.78% | 6.71% | 7.34% | 4.03% |
| 2022-07-20 | 1.036353 | 22.22 | 4.89 | -1.33 | 17.87% | -4.90% | 3.59% | 4.06% |
| 2022-07-19 | 1.034055 | 12.03 | -0.09 | -4.98 | -0.35% | -18.15% | 1.30% | 3.81% |
| 2022-07-13 | 1.032813 | -12.69 | -7.56 | -4.83 | -27.57% | -17.62% | 2.88% | 3.74% |
| 2022-07-12 | 1.034125 | -40.24 | -9.87 | -5.77 | -35.96% | -21.02% | 4.34% | 3.90% |
| 2022-07-06 | 1.038303 | -28.84 | -2.10 | 5.97 | -7.70% | 21.67% | 12.08% | 4.47% |
| 2022-07-05 | 1.041306 | 14.11 | -1.67 | 4.37 | -6.12% | 15.75% | 15.58% | 4.83% |
| 2022-06-29 | 1.039839 | -25.80 | 14.05 | 4.92 | 51.12% | 17.77% | 24.31% | 4.75% |
| 2022-06-28 | 1.042529 | 124.17 | 10.41 | 8.64 | 37.67% | 31.48% | 27.86% | 5.09% |
| 2022-06-22 | 1.029743 | -51.29 | -4.21 | -0.14 | -15.44% | -0.56% | 14.08% | 3.63% |
| 2022-06-21 | 1.035052 | 21.80 | 6.87 | 4.81 | 25.10% | 17.59% | 20.11% | 4.29% |
| 2022-06-15 | 1.032801 | 26.29 | 3.93 | 4.44 | 14.36% | 16.24% | 22.66% | 4.10% |
| 2022-06-14 | 1.030093 | 1.24 | 2.75 | 3.03 | 10.02% | 11.06% | 20.45% | 3.77% |
| 2022-06-08 | 1.029965 | 17.97 | 4.95 | 9.68 | 18.06% | 35.43% | 19.63% | 3.84% |
| 2022-06-07 | 1.028117 | 16.64 | 3.31 | 10.70 | 12.08% | 39.23% | 18.20% | 3.61% |
| 2022-06-01 | 1.026409 | 6.52 | 14.41 | 7.30 | 52.62% | 26.65% | 28.43% | 3.47% |
| 2022-05-31 | 1.025740 | 94.33 | 18.10 | 6.84 | 66.22% | 24.96% | 28.55% | 3.39% |
| 2022-05-25 | 1.016155 | 32.37 | 0.20 | 3.77 | 0.68% | 13.72% | 6.12% | 2.18% |
| 2022-05-24 | 1.012876 | -30.96 | -4.41 | 2.02 | -16.10% | 7.32% | 2.82% | 1.74% |
| 2022-05-18 | 1.016022 | 0.08 | 7.33 | 3.78 | 26.76% | 13.78% | 7.55% | 2.22% |
| 2022-05-17 | 1.016014 | 51.24 | 8.44 | 12.00 | 30.84% | 30.76% | 7.76% | 2.22% |
| 2022-05-11 | 1.010834 | 7.86 | 0.22 | 8.34 | 0.79% | 30.43% | -5.85% | 1.54% |
| 2022-05-10 | 1.010040 | -14.18 | 15.55 | 11.99 | 30.54% | 43.91% | -6.86% | 1.43% |
| 2022-05-05 | 1.011474 | 7.86 | 17.58 | 1.04 | 56.17% | 3.01% | -2.18% | 1.67% |
| 2022-05-04 | 1.010680 | 115.18 | 16.45 | 0.48 | 60.06% | 1.17% | -1.89% | 1.56% |
| 2022-04-27 | 0.999172 | 58.99 | -15.49 | -6.67 | -57.05% | -24.67% | -12.53% | -0.12% |
| 2022-04-26 | 0.993312 | -167.42 | -27.35 | -11.98 | -99.62% | -43.75% | -19.12% | -1.01% |
| 2022-04-20 | 1.010225 | -24.04 | 2.15 | -4.43 | 7.79% | -16.20% | 14.05% | 1.58% |
| 2022-04-19 | 1.012659 | 39.07 | 3.39 | -0.42 | 12.35% | -1.63% | 17.09% | 1.97% |
| 2022-04-13 | 1.008718 | -15.33 | -11.01 | -2.66 | -40.12% | -9.77% | 3.37% | 1.39% |
| 2022-04-12 | 1.010267 | -61.71 | -4.24 | 1.70 | -15.57% | 6.13% | 5.13% | 1.64% |
| 2022-04-06 | 1.016540 | 32.04 | 5.68 | 3.69 | 20.73% | 13.45% | -0.12% | 2.72% |
| 2022-04-05 | 1.013293 | 7.69 | 7.64 | 3.07 | 27.91% | 11.19% | -3.56% | 2.20% |
| 2022-03-30 | 1.012514 | 45.79 | 1.70 | 11.24 | 6.14% | 41.12% | -9.01% | 2.12% |
| 2022-03-29 | 1.007899 | -33.86 | -1.49 | 14.41 | -5.49% | 52.79% | -14.13% | 1.35% |
| 2022-03-23 | 1.011323 | 23.40 | 20.78 | 4.34 | 76.01% | 15.19% | -10.46% | 1.99% |
| 2022-03-22 | 1.008962 | 122.09 | 30.30 | 0.60 | 111.18% | 1.46% | -13.25% | 1.58% |
| 2022-03-16 | 0.996792 | 90.04 | -12.10 | -13.93 | -44.98% | -50.95% | -25.52% | -0.58% |
| 2022-03-15 | 0.987897 | -174.73 | -29.11 | -21.15 | -106.00% | -76.55% | -35.62% | -2.21% |
| 2022-03-09 | 1.005466 | -29.06 | -15.76 | -11.16 | -57.41% | -40.52% | -16.22% | 1.03% |
| 2022-03-08 | 1.008396 | -81.29 | -13.19 | -9.08 | -48.08% | -33.04% | -8.49% | 1.59% |
| 2022-03-02 | 1.016660 | -11.01 | -6.55 | -3.44 | -23.90% | -12.53% | -0.16% | 3.25% |
| 2022-03-01 | 1.017781 | -34.86 | -4.98 | -1.49 | -18.16% | -5.46% | 1.01% | 3.49% |
| 2022-02-23 | 1.021341 | 0.03 | -0.32 | -0.32 | -1.16% | -1.17% | 4.35% | 4.33% |
| 2022-02-22 | 1.021338 | -2.26 | 1.99 | 0.95 | 7.27% | 3.47% | 4.47% | 4.35% |
| 2022-02-16 | 1.021569 | 16.21 | -0.32 | 3.34 | -1.17% | 8.12% | 6.71% | 4.55% |
| 2022-02-15 | 1.019916 | -18.43 | -0.08 | 2.18 | -0.32% | 5.56% | 5.16% | 4.23% |
| 2022-02-09 | 1.021799 | 17.84 | 6.99 | 3.50 | 12.77% | 12.77% | 9.99% | 4.79% |
| 2022-02-08 | 1.019979 | 9.10 | 4.44 | 2.50 | 8.72% | 9.13% | 8.35% | 4.42% |
| 2022-02-07 | 1.019052 | 35.17 | 3.14 | 1.37 | 6.68% | 3.69% | 7.59% | 4.24% |
| 2022-02-06 | 1.015481 | -13.17 | -1.88 | -1.14 | -4.37% | -3.23% | 3.80% | 3.47% |
| 2022-01-26 | 1.016820 | 3.95 | -0.39 | 1.26 | -1.44% | 4.58% | 8.60% | 4.04% |
| 2022-01-25 | 1.016419 | -6.70 | 0.44 | 1.51 | 1.61% | 5.52% | 8.43% | 3.97% |
| 2022-01-19 | 1.017100 | 9.78 | 2.90 | 3.52 | 10.60% | 12.86% | 8.99% | 4.30% |
| 2022-01-18 | 1.016106 | 10.54 | 2.58 | 3.18 | 9.42% | 11.61% | 8.19% | 4.08% |
| 2022-01-12 | 1.015036 | 7.52 | 4.13 | 3.87 | 15.10% | 14.15% | 7.17% | 3.98% |
| 2022-01-11 | 1.014273 | 21.41 | 3.77 | 3.42 | 13.78% | 12.49% | 6.57% | 3.80% |
| 2022-01-05 | 1.012106 | 5.00 | 3.61 | 2.55 | 13.18% | 9.31% | 5.51% | 3.37% |
| 2022-01-04 | 1.011600 | 20.26 | 3.06 | 2.35 | 11.16% | 8.58% | 5.14% | 3.26% |
| 2021-12-29 | 1.009555 | 1.15 | 1.49 | 0.81 | 5.43% | 2.96% | 3.61% | 2.81% |
| 2021-12-28 | 1.009439 | 9.27 | 1.64 | 0.73 | 5.98% | 2.66% | 3.59% | 2.80% |
| 2021-12-22 | 1.008504 | 2.20 | 0.13 | 0.28 | 0.49% | 1.04% | 3.60% | 2.65% |
| 2021-12-21 | 1.008282 | -1.26 | -0.18 | 0.31 | -0.66% | 1.12% | 3.47% | 2.61% |
| 2021-12-15 | 1.008409 | -0.01 | 0.43 | 1.15 | 1.58% | 4.21% | 4.36% | 2.79% |
| 2021-12-14 | 1.008410 | 3.05 | 0.79 | 1.68 | 2.90% | 6.15% | 4.49% | 2.82% |
| 2021-12-08 | 1.008103 | 2.51 | 1.87 | 1.44 | 6.83% | 5.25% | 5.37% | 2.87% |
| 2021-12-07 | 1.007850 | 10.59 | 2.57 | 1.44 | 9.40% | 5.25% | 5.26% | 2.81% |
| 2021-12-01 | 1.006784 | 7.43 | 1.01 | 1.25 | 3.67% | 4.55% | 5.42% | 2.58% |
| 2021-11-30 | 1.006037 | -0.39 | 0.30 | 0.83 | 1.11% | 3.01% | 4.78% | 2.32% |
| 2021-11-24 | 1.006076 | 2.52 | 1.49 | 1.33 | 5.43% | 4.85% | 5.68% | 2.49% |
| 2021-11-23 | 1.005823 | 7.89 | 1.35 | 1.25 | 4.91% | 4.56% | 5.57% | 2.42% |
| 2021-11-17 | 1.005030 | 1.53 | 1.17 | 1.49 | 4.27% | 5.45% | 4.53% | 2.24% |
| 2021-11-16 | 1.004876 | 6.65 | 1.15 | 1.61 | 4.21% | 5.90% | 4.50% | 2.20% |
| 2021-11-10 | 1.004208 | 1.41 | 1.81 | 1.87 | 6.62% | 6.84% | 3.72% | 2.05% |
| 2021-11-09 | 1.004066 | 11.29 | 2.08 | 1.85 | 7.58% | 6.77% | 3.67% | 2.01% |
| 2021-11-03 | 1.002934 | 3.25 | 1.93 | 1.65 | 7.05% | 6.01% | 2.35% | 1.57% |
| 2021-11-02 | 1.002608 | 10.27 | 1.63 | 1.49 | 5.96% | 5.46% | 2.07% | 1.42% |
| 2021-10-27 | 1.001579 | 1.15 | 1.36 | 0.64 | 4.96% | 2.34% | 0.69% | 0.94% |
| 2021-10-26 | 1.001464 | 8.36 | 1.36 | 0.56 | 4.95% | 2.03% | 0.59% | 0.89% |
| 2021-10-20 | 1.000627 | 1.13 | -0.08 | -0.04 | -0.28% | -0.09% | -0.15% | 0.42% |
| 2021-10-19 | 1.000514 | -1.66 | -0.24 | -0.12 | -0.89% | -0.30% | -0.27% | 0.35% |
| 2021-10-13 | 1.000680 | -0.05 | 0.00 | 0.00 | 0.00% | 0.00% | 0.03% | 0.53% |
| 2021-10-12 | 1.000685 | -3.59 | 0.01 | 0.20 | 0.01% | 0.72% | 0.03% | 0.54% |
| 2021-10-10 | 1.001044 | 0.36 | 0.52 | 0.09 | 1.21% | 0.27% | 0.45% | 0.87% |
| 2021-10-07 | 1.001008 | 3.28 | 0.47 | 0.07 | 1.50% | 0.23% | 0.40% | 0.90% |
| 2021-09-29 | 1.000680 | 2.73 | -0.33 | -0.06 | -1.21% | -0.23% | 0.86% | 0.75% |
| 2021-09-28 | 1.000407 | -5.05 | -0.64 | -0.14 | -2.32% | -0.50% | 0.53% | 0.46% |
| 2021-09-22 | 1.000912 | 0.60 | 0.21 | 0.18 | 0.75% | 0.67% | 1.51% | 1.28% |
| 2021-09-21 | 1.000852 | 0.84 | 0.36 | 0.12 | 1.32% | 0.44% | 1.48% | 1.24% |
| 2021-09-15 | 1.000768 | 1.69 | 0.16 | 0.62 | 0.60% | 2.26% | 1.87% | 1.48% |
| 2021-09-14 | 1.000599 | -0.54 | -0.12 | 0.27 | -0.44% | 0.97% | 1.56% | 1.21% |
| 2021-09-08 | 1.000653 | -0.30 | 1.07 | 0.47 | 3.92% | 2.98% | 2.98% | 1.99% |
| 2021-09-07 | 1.000683 | 7.81 | 0.65 | 0.49 | 2.37% | 3.56% | 3.56% | 2.27% |
| 2021-09-01 | 0.999902 | -3.26 | -0.14 | -0.07 | -3.58% | -3.58% | -3.58% | -0.72% |
| 2021-08-31 | 1.000228 | 2.28 | 0.33 | 0.16 | -- | -- | -- | 2.08% |