建信理财私行精选福星固收类封闭式产品2022年第27期
业绩比较基准：0.05350000
确认规则：封闭式 ·
更新于 2026-10-30 02:21
最新业绩（2025-02-25）
最新净值
1.077865当次万收
369.537日均万收
4.0314日均万收
2.037日年化
1.06%1月年化
2.07%3月年化
4.65%成立来年化
2.62%数据概览（全部）
开始 2022-03-09 · 结束 2025-02-25 · 记录 1085 条 · 总万收 -52124.16 · 日均万收 -48.04 · 挂0 3 次 · 为负 424 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2025-02-25 | 1.077865 | 369.53 | 4.03 | 2.03 | 1.06% | 0.58% | 2.07% | 2.62% |
| 2025-02-24 | 1.039454 | -1.54 | -48.72 | -24.40 | -184.65% | -92.47% | -41.06% | 1.33% |
| 2025-02-23 | 1.039614 | 3.15 | -48.46 | -24.80 | -183.73% | -93.89% | -40.88% | 1.34% |
| 2025-02-22 | 1.039287 | -356.79 | -48.86 | -24.98 | -185.16% | -94.49% | -41.28% | 1.33% |
| 2025-02-21 | 1.077740 | 367.34 | 2.15 | 0.50 | 1.06% | -1.56% | 1.67% | 2.63% |
| 2025-02-20 | 1.039553 | -353.76 | -50.29 | -25.62 | -183.59% | -93.47% | -41.20% | 1.34% |
| 2025-02-19 | 1.077677 | 0.29 | 0.29 | 0.14 | 1.06% | 0.53% | 2.33% | 2.63% |
| 2025-02-18 | 1.077646 | 0.29 | 0.03 | 0.09 | 0.10% | 0.33% | 1.85% | 2.63% |
| 2025-02-17 | 1.077615 | 0.30 | -0.08 | 0.11 | -0.30% | 0.40% | 1.90% | 2.63% |
| 2025-02-16 | 1.077583 | 0.29 | -1.15 | 0.14 | -4.21% | 0.52% | 1.96% | 2.63% |
| 2025-02-15 | 1.077552 | 0.29 | -1.09 | 0.18 | -3.96% | 0.65% | 1.43% | 2.64% |
| 2025-02-14 | 1.077521 | 0.29 | -1.15 | 0.21 | -4.18% | 0.77% | 0.56% | 2.64% |
| 2025-02-13 | 1.077490 | 0.30 | -0.95 | 0.24 | -3.48% | 0.89% | 0.77% | 2.64% |
| 2025-02-12 | 1.077458 | -1.55 | -0.00 | 0.28 | -0.00% | 1.01% | 1.06% | 2.64% |
| 2025-02-11 | 1.077625 | -0.47 | 0.15 | 0.38 | 0.55% | 1.38% | 0.46% | 2.65% |
| 2025-02-10 | 1.077676 | -7.20 | 0.30 | 0.47 | 1.10% | 1.70% | 0.60% | 2.65% |
| 2025-02-09 | 1.078453 | 0.75 | 1.44 | 1.61 | 5.26% | 5.86% | 1.56% | 2.68% |
| 2025-02-08 | 1.078372 | -0.13 | 1.44 | 1.73 | 5.26% | 6.33% | 1.46% | 2.68% |
| 2025-02-07 | 1.078386 | 1.64 | 1.57 | 1.74 | 5.72% | 6.37% | 0.43% | 2.68% |
| 2025-02-06 | 1.078209 | 6.96 | 1.44 | 1.61 | 5.26% | 5.86% | 0.14% | 2.68% |
| 2025-02-05 | 1.077459 | -0.48 | 0.55 | 0.80 | 2.02% | 2.90% | -1.40% | 2.66% |
| 2025-02-04 | 1.077511 | 0.58 | 0.60 | 1.01 | 2.21% | 3.69% | -1.44% | 2.66% |
| 2025-02-03 | 1.077448 | 0.75 | 0.63 | 1.21 | 2.30% | 4.43% | -1.43% | 2.66% |
| 2025-02-02 | 1.077367 | 0.76 | 1.77 | 0.90 | 6.46% | 3.28% | -1.44% | 2.66% |
| 2025-02-01 | 1.077285 | 0.75 | 2.02 | 0.90 | 7.39% | 3.28% | -1.01% | 2.66% |
| 2025-01-31 | 1.077204 | 0.76 | 1.92 | 0.90 | 7.02% | 3.28% | 0.22% | 2.66% |
| 2025-01-30 | 1.077122 | 0.75 | 1.77 | 0.56 | 6.46% | 2.03% | 0.20% | 2.66% |
| 2025-01-29 | 1.077041 | -0.13 | 1.04 | 0.01 | 3.78% | 0.04% | 1.51% | 2.66% |
| 2025-01-28 | 1.077055 | 0.76 | 1.42 | 0.16 | 5.17% | 0.60% | 2.01% | 2.66% |
| 2025-01-27 | 1.076973 | 8.74 | 1.80 | 0.30 | 6.56% | 1.11% | 1.99% | 2.66% |
| 2025-01-26 | 1.076033 | 2.53 | 0.03 | -0.78 | 0.09% | -2.87% | 1.01% | 2.63% |
| 2025-01-25 | 1.075761 | 0.05 | -0.23 | -0.92 | -0.83% | -3.35% | 2.02% | 2.63% |
| 2025-01-24 | 1.075756 | -0.31 | -0.13 | -0.87 | -0.46% | -3.19% | 2.36% | 2.63% |
| 2025-01-23 | 1.075789 | -4.38 | -0.66 | -0.86 | -2.40% | -3.12% | 1.86% | 2.63% |
| 2025-01-22 | 1.076260 | 2.53 | -1.01 | -1.15 | -3.69% | -4.21% | 1.98% | 2.65% |
| 2025-01-21 | 1.075988 | 3.42 | -1.09 | -1.39 | -3.97% | -5.07% | 1.98% | 2.64% |
| 2025-01-20 | 1.075620 | -3.66 | -1.19 | -2.04 | -4.34% | -7.44% | 1.65% | 2.63% |
| 2025-01-19 | 1.076014 | 0.75 | -1.60 | -1.84 | -5.82% | -6.70% | 2.18% | 2.65% |
| 2025-01-18 | 1.075933 | 0.76 | -1.61 | -1.85 | -5.87% | -6.73% | 3.53% | 2.65% |
| 2025-01-17 | 1.075851 | -4.03 | -1.62 | -1.85 | -5.93% | -6.75% | 3.07% | 2.65% |
| 2025-01-16 | 1.076285 | -6.85 | -1.05 | -1.25 | -3.85% | -4.58% | 2.92% | 2.67% |
| 2025-01-15 | 1.077023 | 2.00 | -1.30 | 0.01 | -4.74% | 0.03% | 2.91% | 2.70% |
| 2025-01-14 | 1.076808 | 2.71 | -1.69 | -0.09 | -6.17% | -0.32% | 3.46% | 2.69% |
| 2025-01-13 | 1.076516 | -6.51 | -2.89 | 0.54 | -10.56% | 1.97% | 3.21% | 2.68% |
| 2025-01-12 | 1.077217 | 0.66 | -2.08 | 1.29 | -7.59% | 4.69% | 4.08% | 2.71% |
| 2025-01-11 | 1.077146 | 0.66 | -2.08 | 1.28 | -7.60% | 4.69% | 4.91% | 2.71% |
| 2025-01-10 | 1.077075 | -0.05 | -2.08 | 1.28 | -7.58% | 4.68% | 5.27% | 2.71% |
| 2025-01-09 | 1.077080 | -8.55 | -1.45 | 2.06 | -5.31% | 7.53% | 5.34% | 2.71% |
| 2025-01-08 | 1.078002 | -0.76 | 1.32 | 2.87 | 4.80% | 10.51% | 8.68% | 2.75% |
| 2025-01-07 | 1.078084 | -5.71 | 1.52 | 2.61 | 5.53% | 9.55% | 9.11% | 2.75% |
| 2025-01-06 | 1.078700 | -0.82 | 3.98 | 2.78 | 14.53% | 10.16% | 9.89% | 2.78% |
| 2025-01-05 | 1.078788 | 0.64 | 4.65 | 3.02 | 17.01% | 11.04% | 10.08% | 2.78% |
| 2025-01-04 | 1.078719 | 0.70 | 4.65 | 3.03 | 17.00% | 11.06% | 10.20% | 2.78% |
| 2025-01-03 | 1.078644 | 4.33 | 4.65 | 3.02 | 16.97% | 11.05% | 10.36% | 2.78% |
| 2025-01-02 | 1.078177 | 10.84 | 5.57 | 3.56 | 20.38% | 13.01% | 10.72% | 2.77% |
| 2025-01-01 | 1.077010 | 0.64 | 4.43 | 2.57 | 16.20% | 9.38% | 9.20% | 2.73% |
| 2024-12-31 | 1.076941 | 11.51 | 3.71 | 2.15 | 13.56% | 7.85% | 11.24% | 2.73% |
| 2024-12-30 | 1.075703 | 3.92 | 1.58 | 0.83 | 5.77% | 3.04% | 9.92% | 2.69% |
| 2024-12-29 | 1.075281 | 0.63 | 1.39 | 1.01 | 5.06% | 3.70% | 9.52% | 2.68% |
| 2024-12-28 | 1.075213 | 0.64 | 1.40 | 1.02 | 5.10% | 3.72% | 10.59% | 2.68% |
| 2024-12-27 | 1.075144 | 10.84 | 1.40 | 1.02 | 5.10% | 3.72% | 10.85% | 2.68% |
| 2024-12-26 | 1.073980 | 2.84 | 1.54 | 0.77 | 5.63% | 2.82% | 9.89% | 2.64% |
| 2024-12-25 | 1.073675 | -4.40 | 0.70 | 0.83 | 2.57% | 3.02% | 9.77% | 2.63% |
| 2024-12-24 | 1.074148 | -3.40 | 0.59 | 1.18 | 2.14% | 4.32% | 11.06% | 2.65% |
| 2024-12-23 | 1.074513 | 2.56 | 0.09 | 2.77 | 0.31% | 10.11% | 11.56% | 2.67% |
| 2024-12-22 | 1.074238 | 0.71 | 0.64 | 2.78 | 2.33% | 10.15% | 11.32% | 2.66% |
| 2024-12-21 | 1.074162 | 0.64 | 0.64 | 2.78 | 2.33% | 10.15% | 11.08% | 2.66% |
| 2024-12-20 | 1.074093 | 11.85 | 0.64 | 2.78 | 2.33% | 10.15% | 11.73% | 2.66% |
| 2024-12-19 | 1.072822 | -3.03 | 0.01 | 2.05 | 0.02% | 7.49% | 10.47% | 2.62% |
| 2024-12-18 | 1.073147 | -5.22 | 0.95 | 2.41 | 3.47% | 8.79% | 34.71% | 2.63% |
| 2024-12-17 | 1.073707 | -6.92 | 1.78 | 3.30 | 6.50% | 12.07% | 35.08% | 2.65% |
| 2024-12-16 | 1.074450 | 6.44 | 5.45 | 3.68 | 19.91% | 13.47% | 12.13% | 2.68% |
| 2024-12-15 | 1.073758 | 0.71 | 4.91 | 4.46 | 17.95% | 16.32% | 35.20% | 2.66% |
| 2024-12-14 | 1.073682 | 0.64 | 4.91 | 4.46 | 17.95% | 16.32% | 34.97% | 2.66% |
| 2024-12-13 | 1.073613 | 7.41 | 4.91 | 4.46 | 17.96% | 16.32% | 35.30% | 2.66% |
| 2024-12-12 | 1.072818 | 3.59 | 4.09 | 4.60 | 14.95% | 16.83% | 9.44% | 2.63% |
| 2024-12-11 | 1.072433 | 0.58 | 3.86 | 4.54 | 14.11% | 16.61% | 33.37% | 2.62% |
| 2024-12-10 | 1.072371 | 18.77 | 4.82 | 4.72 | 17.62% | 17.26% | 33.33% | 2.62% |
| 2024-12-09 | 1.070362 | 2.69 | 1.91 | 3.51 | 6.99% | 12.82% | 7.93% | 2.55% |
| 2024-12-08 | 1.070074 | 0.71 | 4.01 | 3.75 | 14.63% | 13.72% | 30.53% | 2.54% |
| 2024-12-07 | 1.069998 | 0.65 | 4.01 | 3.75 | 14.63% | 13.71% | 30.42% | 2.54% |
| 2024-12-06 | 1.069928 | 1.66 | 4.01 | 3.75 | 14.63% | 13.71% | 30.34% | 2.54% |
| 2024-12-05 | 1.069750 | 1.97 | 5.10 | 3.54 | 18.65% | 12.93% | 8.67% | 2.54% |
| 2024-12-04 | 1.069539 | 7.30 | 5.22 | 3.82 | 19.06% | 13.97% | 29.85% | 2.54% |
| 2024-12-03 | 1.068759 | -1.59 | 4.61 | 3.41 | 16.85% | 12.48% | 29.06% | 2.51% |
| 2024-12-02 | 1.068929 | 17.33 | 5.10 | 17.41 | 18.62% | 63.83% | 8.83% | 2.52% |
| 2024-12-01 | 1.067080 | 0.71 | 3.50 | 16.01 | 12.78% | 58.61% | 26.60% | 2.45% |
| 2024-11-30 | 1.067004 | 0.66 | 3.49 | 2.38 | 12.75% | 7.74% | 8.03% | 2.45% |
| 2024-11-29 | 1.066934 | 9.35 | 3.49 | 16.22 | 12.75% | 58.39% | 26.41% | 2.45% |
| 2024-11-28 | 1.065937 | 2.75 | 1.97 | 15.47 | 7.19% | 55.58% | 8.06% | 2.42% |
| 2024-11-27 | 1.065644 | 3.07 | 2.42 | 15.51 | 8.85% | 55.74% | 7.76% | 2.41% |
| 2024-11-26 | 1.065317 | 1.80 | 2.21 | 1.05 | 8.08% | 1.85% | 24.36% | 2.40% |
| 2024-11-25 | 1.065125 | 6.13 | 29.73 | 15.13 | 108.66% | 53.26% | 24.31% | 2.40% |
| 2024-11-24 | 1.064472 | 0.66 | 28.53 | 14.70 | 104.20% | 51.68% | 6.02% | 2.37% |
| 2024-11-23 | 1.064402 | 0.66 | 1.28 | 1.46 | 2.73% | 2.39% | 23.28% | 2.37% |
| 2024-11-22 | 1.064332 | -1.29 | 28.95 | 14.79 | 103.77% | 51.08% | 22.95% | 2.37% |
| 2024-11-21 | 1.064469 | 5.92 | 28.96 | 14.87 | 103.83% | 51.38% | 4.74% | 2.38% |
| 2024-11-20 | 1.063839 | 1.61 | 28.59 | 14.44 | 102.46% | 49.80% | 22.29% | 2.36% |
| 2024-11-19 | 1.063668 | 194.42 | -0.12 | 2.03 | -4.38% | 3.65% | 22.09% | 2.36% |
| 2024-11-18 | 1.043383 | -2.24 | 0.52 | 0.64 | -2.09% | -1.36% | -20.65% | 1.61% |
| 2024-11-17 | 1.043617 | -190.14 | 0.87 | 0.87 | -0.81% | -0.52% | -1.27% | 1.62% |
| 2024-11-16 | 1.063845 | 194.34 | 1.64 | 2.74 | 2.04% | 6.43% | 22.44% | 2.37% |
| 2024-11-15 | 1.043564 | -1.17 | 0.63 | 0.47 | -1.57% | -1.71% | -19.72% | 1.62% |
| 2024-11-14 | 1.043686 | 3.34 | 0.77 | -10.07 | -1.05% | -40.15% | -19.83% | 1.63% |
| 2024-11-13 | 1.043338 | -199.37 | 0.29 | 0.46 | -2.80% | -2.32% | -1.66% | 1.61% |
| 2024-11-12 | 1.064562 | 198.89 | 4.18 | 4.81 | 11.68% | 13.88% | 5.89% | 2.41% |
| 2024-11-11 | 1.043802 | 0.21 | 0.75 | -9.37 | -0.62% | -37.15% | -1.53% | 1.63% |
| 2024-11-10 | 1.043780 | -184.76 | 0.86 | 0.52 | -0.22% | -1.56% | -1.48% | 1.64% |
| 2024-11-09 | 1.063428 | 187.27 | 3.83 | 13.82 | 10.81% | 47.85% | 6.53% | 2.37% |
| 2024-11-08 | 1.043879 | -0.17 | 0.31 | -9.65 | -1.84% | -37.78% | -1.80% | 1.64% |
| 2024-11-07 | 1.043897 | -0.01 | -20.91 | 0.49 | -79.27% | -1.30% | -14.96% | 1.65% |
| 2024-11-06 | 1.043898 | -172.14 | 0.63 | 0.35 | -1.84% | -1.83% | -1.97% | 1.65% |
| 2024-11-05 | 1.062182 | 174.88 | 5.44 | 2.06 | 16.04% | 4.54% | 19.44% | 2.34% |
| 2024-11-04 | 1.043926 | 0.97 | -19.49 | 0.26 | -73.69% | -1.93% | -16.96% | 1.65% |
| 2024-11-03 | 1.043825 | -163.98 | 0.18 | 0.19 | -2.90% | -2.18% | -2.16% | 1.65% |
| 2024-11-02 | 1.061227 | 162.60 | 23.80 | 0.66 | 84.72% | -0.43% | 3.10% | 2.31% |
| 2024-11-01 | 1.044248 | -148.72 | -19.61 | 0.47 | -73.74% | -1.14% | -1.74% | 1.67% |
| 2024-10-31 | 1.060012 | 150.79 | 21.90 | 11.17 | 77.86% | 38.51% | 1.87% | 2.27% |
| 2024-10-30 | 1.044266 | -138.42 | 0.06 | -10.49 | -1.82% | -40.53% | -1.16% | 1.67% |
| 2024-10-29 | 1.058924 | 0.32 | -1.32 | -0.75 | -6.94% | -5.04% | 3.86% | 2.23% |
| 2024-10-28 | 1.058890 | 138.69 | 20.01 | 10.31 | 70.82% | 35.25% | 15.17% | 2.23% |
| 2024-10-27 | 1.044405 | 1.38 | 0.20 | -9.48 | -1.47% | -36.97% | -1.68% | 1.68% |
| 2024-10-26 | 1.044261 | -141.30 | -22.48 | 0.20 | -84.20% | -2.13% | -21.09% | 1.68% |
| 2024-10-25 | 1.059228 | 141.82 | 20.54 | 10.34 | 72.49% | 35.37% | 15.49% | 2.25% |
| 2024-10-24 | 1.044416 | -2.05 | 0.45 | -8.37 | -0.82% | -32.86% | -19.16% | 1.69% |
| 2024-10-23 | 1.044630 | -148.12 | -21.04 | 0.20 | -79.26% | -1.99% | -18.37% | 1.70% |
| 2024-10-22 | 1.060336 | 149.67 | -0.18 | 3.03 | -3.14% | 8.50% | 16.61% | 2.30% |
| 2024-10-21 | 1.044700 | 0.00 | 0.61 | 0.06 | -0.31% | -2.22% | -2.15% | 1.70% |
| 2024-10-20 | 1.044700 | -157.35 | -19.17 | 0.14 | -72.49% | -1.95% | -18.19% | 1.71% |
| 2024-10-19 | 1.061401 | 159.82 | 22.88 | 2.47 | 81.25% | 6.70% | 17.57% | 2.35% |
| 2024-10-18 | 1.044705 | 1.19 | 0.14 | -0.07 | -1.72% | -2.44% | -1.74% | 1.71% |
| 2024-10-17 | 1.044581 | -152.48 | -17.18 | -8.82 | -64.91% | -34.36% | -18.42% | 1.71% |
| 2024-10-16 | 1.060755 | -2.07 | 21.44 | 10.81 | 76.45% | 37.43% | 16.17% | 2.33% |
| 2024-10-15 | 1.060975 | 155.17 | 6.24 | 2.42 | 20.16% | 6.39% | 16.15% | 2.34% |
| 2024-10-14 | 1.044763 | -138.43 | -0.49 | 0.30 | -4.12% | -1.25% | -17.96% | 1.72% |
| 2024-10-13 | 1.059429 | 136.95 | 19.44 | 3.21 | 69.56% | 9.52% | 14.53% | 2.29% |
| 2024-10-12 | 1.045116 | 0.63 | -17.94 | 0.07 | -66.81% | -1.83% | -2.28% | 1.74% |
| 2024-10-11 | 1.045050 | -120.05 | -0.28 | 0.03 | -3.17% | -1.99% | -16.62% | 1.74% |
| 2024-10-10 | 1.057748 | 117.86 | -0.46 | -2.71 | -3.86% | -12.10% | -1.70% | 2.23% |
| 2024-10-09 | 1.045427 | -108.45 | 0.17 | 0.32 | -1.56% | -1.22% | -2.53% | 1.75% |
| 2024-10-08 | 1.056889 | 108.06 | -1.40 | -2.17 | -7.36% | -10.41% | -3.00% | 2.20% |
| 2024-10-07 | 1.045590 | 1.04 | 1.09 | -9.57 | 1.62% | -37.01% | -1.98% | 1.76% |
| 2024-10-06 | 1.045481 | -124.68 | -13.01 | 0.32 | -49.87% | -1.44% | -2.38% | 1.76% |
| 2024-10-05 | 1.058681 | 124.28 | 18.08 | 8.89 | 63.96% | 30.22% | -1.11% | 2.28% |
| 2024-10-04 | 1.045685 | -121.36 | 0.33 | -9.42 | -0.82% | -36.56% | -1.97% | 1.77% |
| 2024-10-03 | 1.058531 | 122.32 | -4.96 | 8.98 | -20.37% | 30.49% | -0.73% | 2.28% |
| 2024-10-02 | 1.045740 | -119.45 | 0.47 | 0.31 | -0.87% | -1.15% | -1.49% | 1.78% |
| 2024-10-01 | 1.058382 | 125.48 | -2.95 | -0.88 | -13.49% | -5.55% | 13.07% | 2.27% |
| 2024-09-30 | 1.045266 | -97.67 | -20.23 | -0.43 | -75.62% | -3.93% | -2.27% | 1.77% |
| 2024-09-29 | 1.055576 | 92.98 | 13.65 | 6.39 | 47.44% | 21.17% | 9.83% | 2.17% |
| 2024-09-28 | 1.045852 | 0.02 | -0.31 | -9.24 | -3.49% | -35.80% | -1.35% | 1.79% |
| 2024-09-27 | 1.045850 | -158.39 | -19.18 | -0.04 | -72.32% | -2.69% | -1.34% | 1.79% |
| 2024-09-26 | 1.062682 | 160.31 | 22.93 | 11.17 | 81.67% | 38.85% | 6.68% | 2.45% |
| 2024-09-25 | 1.045915 | -143.36 | 0.15 | -8.67 | -1.44% | -33.48% | -1.70% | 1.80% |
| 2024-09-24 | 1.061127 | 4.53 | 1.19 | 1.77 | 2.40% | 4.68% | 15.51% | 2.40% |
| 2024-09-23 | 1.060647 | 139.47 | 19.36 | 9.37 | 68.75% | 32.45% | 2.03% | 2.38% |
| 2024-09-22 | 1.046058 | -4.72 | -0.87 | -8.61 | -5.06% | -33.09% | -1.60% | 1.81% |
| 2024-09-21 | 1.046552 | -132.07 | -18.17 | 0.05 | -68.16% | -1.86% | -1.12% | 1.83% |
| 2024-09-20 | 1.060559 | 136.33 | 19.10 | 9.32 | 67.88% | 32.42% | 15.70% | 2.39% |
| 2024-09-19 | 1.046295 | 0.88 | -0.58 | -8.58 | -3.90% | -32.86% | -15.17% | 1.83% |
| 2024-09-18 | 1.046203 | -136.11 | -17.49 | -0.27 | -65.55% | -2.92% | -1.47% | 1.83% |
| 2024-09-17 | 1.060639 | 131.78 | 2.36 | 1.50 | 6.95% | 3.62% | 15.46% | 2.40% |
| 2024-09-16 | 1.046844 | -2.20 | -0.63 | 0.37 | -3.81% | -0.45% | -14.53% | 1.85% |
| 2024-09-15 | 1.047074 | -125.80 | -16.35 | 0.45 | -61.18% | -0.15% | -0.65% | 1.87% |
| 2024-09-14 | 1.060414 | 128.81 | 18.27 | 9.38 | 65.30% | 32.84% | 15.01% | 2.40% |
| 2024-09-13 | 1.046929 | -1.42 | -0.45 | 0.25 | -3.01% | -0.47% | -14.91% | 1.86% |
| 2024-09-12 | 1.047078 | -117.46 | -16.59 | 0.42 | -61.87% | 0.16% | -13.54% | 1.87% |
| 2024-09-11 | 1.059523 | 2.79 | 16.94 | 8.82 | 60.47% | 31.19% | 11.98% | 2.37% |
| 2024-09-10 | 1.059227 | 110.90 | 0.63 | 1.94 | 0.29% | 5.80% | 11.82% | 2.36% |
| 2024-09-09 | 1.047609 | -112.28 | 1.36 | 0.50 | 2.92% | 0.57% | -14.71% | 1.90% |
| 2024-09-08 | 1.059505 | 116.56 | 17.25 | 8.25 | 61.60% | 29.20% | 11.97% | 2.38% |
| 2024-09-07 | 1.047298 | -2.24 | 0.48 | -7.57 | 0.38% | -28.52% | -16.21% | 1.89% |
| 2024-09-06 | 1.047533 | -114.37 | 0.94 | 0.40 | 2.06% | 0.24% | -2.56% | 1.90% |
| 2024-09-05 | 1.059652 | 117.20 | 17.42 | 8.51 | 62.93% | 30.21% | -2.66% | 2.39% |
| 2024-09-04 | 1.047377 | -111.33 | 0.70 | 0.46 | 1.88% | 0.82% | -2.59% | 1.90% |
| 2024-09-03 | 1.059169 | 116.01 | 3.26 | 0.01 | 11.32% | -0.84% | -4.13% | 2.38% |
| 2024-09-02 | 1.047023 | -1.07 | -0.36 | -0.07 | -1.77% | -1.12% | -3.39% | 1.89% |
| 2024-09-01 | 1.047135 | -0.83 | -0.74 | 0.10 | -3.16% | -0.49% | -17.74% | 1.90% |
| 2024-08-31 | 1.047222 | 0.98 | -15.62 | -8.04 | -57.42% | -30.20% | -3.41% | 1.90% |
| 2024-08-30 | 1.047119 | 0.99 | -0.15 | -0.02 | -1.57% | -1.28% | -3.42% | 1.90% |
| 2024-08-29 | 1.047015 | 0.15 | -0.40 | 0.01 | -2.49% | -1.18% | -15.65% | 1.90% |
| 2024-08-28 | 1.046999 | -93.45 | 0.22 | -8.38 | -0.24% | -31.78% | -3.98% | 1.90% |
| 2024-08-27 | 1.056875 | 90.66 | -3.23 | -0.99 | -12.96% | -4.89% | 7.35% | 2.30% |
| 2024-08-26 | 1.047379 | -3.72 | 0.23 | -0.88 | -0.46% | -4.50% | -14.85% | 1.92% |
| 2024-08-25 | 1.047769 | -104.95 | 0.95 | -0.51 | 2.18% | -3.14% | -4.68% | 1.94% |
| 2024-08-24 | 1.058882 | 109.29 | -0.45 | -0.69 | -3.02% | -3.80% | 7.90% | 2.39% |
| 2024-08-23 | 1.047435 | -0.76 | 0.11 | -0.84 | -0.99% | -4.34% | -13.63% | 1.93% |
| 2024-08-22 | 1.047515 | 4.47 | 0.42 | -9.03 | 0.13% | -34.21% | -5.13% | 1.93% |
| 2024-08-21 | 1.047047 | -117.62 | -16.98 | -1.39 | -63.32% | -6.68% | -5.77% | 1.92% |
| 2024-08-20 | 1.059509 | 114.92 | 1.25 | -1.22 | 3.19% | -6.05% | 8.88% | 2.43% |
| 2024-08-19 | 1.047471 | 1.33 | -2.00 | -1.01 | -8.54% | -5.32% | -12.76% | 1.94% |
| 2024-08-18 | 1.047332 | -114.80 | -1.97 | -9.96 | -8.45% | -37.89% | -5.49% | 1.93% |
| 2024-08-17 | 1.059495 | 113.23 | -0.92 | 6.97 | -4.58% | 23.71% | 1.44% | 2.43% |
| 2024-08-16 | 1.047633 | 1.38 | -1.78 | -9.64 | -7.69% | -36.79% | -5.46% | 1.95% |
| 2024-08-15 | 1.047488 | -117.28 | -18.48 | -1.26 | -68.54% | -6.64% | -12.45% | 1.95% |
| 2024-08-14 | 1.059919 | 9.99 | 14.20 | 7.18 | 50.57% | 24.45% | 8.54% | 2.46% |
| 2024-08-13 | 1.058861 | 92.19 | -3.69 | -0.67 | -15.28% | -4.42% | 7.36% | 2.42% |
| 2024-08-12 | 1.049189 | 1.49 | -0.03 | -0.30 | -2.10% | -3.10% | -3.46% | 2.02% |
| 2024-08-11 | 1.049033 | -107.44 | -17.94 | -0.47 | -67.43% | -3.71% | -9.85% | 2.02% |
| 2024-08-10 | 1.060426 | 107.18 | 14.87 | 0.61 | 52.05% | 0.27% | 7.87% | 2.49% |
| 2024-08-09 | 1.049181 | -115.50 | -17.49 | -1.27 | -65.98% | -6.52% | -5.66% | 2.03% |
| 2024-08-08 | 1.061441 | 111.48 | 15.96 | 6.82 | 56.00% | 23.27% | 5.17% | 2.54% |
| 2024-08-07 | 1.049738 | -115.22 | 0.16 | -6.03 | -1.65% | -23.54% | -4.96% | 2.06% |
| 2024-08-06 | 1.061974 | 117.79 | 2.36 | 7.19 | 6.46% | 24.85% | 9.13% | 2.57% |
| 2024-08-05 | 1.049611 | -123.88 | -0.57 | -1.28 | -4.11% | -6.00% | -8.49% | 2.06% |
| 2024-08-04 | 1.062777 | 122.22 | 17.01 | 7.70 | 60.80% | 27.12% | 9.87% | 2.61% |
| 2024-08-03 | 1.049945 | -119.35 | -13.64 | -5.57 | -51.01% | -21.25% | -5.00% | 2.08% |
| 2024-08-02 | 1.062627 | 118.69 | 14.96 | 7.36 | 53.61% | 26.14% | 5.50% | 2.61% |
| 2024-08-01 | 1.050163 | 0.89 | -2.32 | -5.28 | -9.35% | -19.90% | -5.03% | 2.09% |
| 2024-07-31 | 1.050070 | -99.84 | -12.23 | -1.34 | -45.45% | -5.66% | -5.38% | 2.09% |
| 2024-07-30 | 1.060660 | 97.30 | 12.02 | 1.77 | 43.18% | 5.78% | 3.64% | 2.53% |
| 2024-07-29 | 1.050439 | -0.84 | -1.99 | -1.26 | -7.90% | -5.19% | -4.94% | 2.11% |
| 2024-07-28 | 1.050527 | -92.33 | -1.60 | -1.17 | -6.49% | -4.86% | -5.24% | 2.11% |
| 2024-07-27 | 1.060317 | 80.86 | 2.50 | 5.63 | 8.60% | 20.15% | 6.68% | 2.53% |
| 2024-07-26 | 1.051812 | -2.25 | -0.24 | -3.80 | -1.32% | -14.26% | -5.25% | 2.17% |
| 2024-07-25 | 1.052049 | -68.49 | -8.24 | -0.94 | -30.51% | -3.87% | -3.29% | 2.19% |
| 2024-07-24 | 1.059304 | 69.92 | 9.54 | 3.63 | 34.44% | 12.91% | 4.96% | 2.49% |
| 2024-07-23 | 1.051949 | -0.79 | -8.49 | -3.29 | -31.37% | -12.33% | -4.45% | 2.19% |
| 2024-07-22 | 1.052032 | 1.86 | -0.53 | -1.26 | -2.49% | -4.95% | -3.34% | 2.19% |
| 2024-07-21 | 1.051836 | -63.63 | -0.74 | -1.42 | -3.24% | -5.51% | -4.00% | 2.19% |
| 2024-07-20 | 1.058572 | 61.72 | 8.77 | 1.15 | 31.66% | 3.91% | 3.03% | 2.47% |
| 2024-07-19 | 1.052079 | -58.24 | -7.36 | -1.39 | -27.20% | -5.31% | -3.40% | 2.20% |
| 2024-07-18 | 1.058242 | 55.96 | 6.36 | 2.74 | 22.92% | 9.81% | 3.70% | 2.47% |
| 2024-07-17 | 1.052353 | -56.33 | -2.28 | -3.67 | -8.57% | -13.53% | -3.54% | 2.22% |
| 2024-07-16 | 1.058315 | 54.92 | 1.91 | 2.61 | 6.75% | 9.38% | 2.92% | 2.47% |
| 2024-07-15 | 1.052534 | 0.42 | -1.99 | -1.46 | -7.41% | -5.44% | -3.73% | 2.23% |
| 2024-07-14 | 1.052490 | 2.92 | -2.09 | -3.35 | -7.78% | -12.34% | -3.18% | 2.23% |
| 2024-07-13 | 1.052183 | -51.17 | -6.46 | -1.69 | -23.69% | -6.28% | -3.43% | 2.22% |
| 2024-07-12 | 1.057595 | 37.81 | 4.59 | 1.74 | 16.66% | 6.25% | 1.80% | 2.46% |
| 2024-07-11 | 1.053611 | -4.51 | -0.88 | -0.60 | -3.29% | -2.26% | -2.59% | 2.29% |
| 2024-07-10 | 1.054086 | -27.06 | -5.05 | -1.52 | -18.52% | -5.65% | -1.94% | 2.31% |
| 2024-07-09 | 1.056946 | 27.65 | 3.31 | 1.41 | 11.99% | 5.06% | 1.28% | 2.44% |
| 2024-07-08 | 1.054032 | -0.29 | -0.92 | -0.64 | -3.47% | -2.39% | -2.16% | 2.31% |
| 2024-07-07 | 1.054063 | -27.65 | -4.61 | -1.16 | -16.92% | -4.31% | -2.01% | 2.32% |
| 2024-07-06 | 1.056986 | 26.17 | 3.09 | 1.41 | 11.18% | 5.08% | 1.47% | 2.45% |
| 2024-07-05 | 1.054227 | -0.47 | -1.11 | -0.72 | -4.15% | -2.66% | -1.65% | 2.33% |
| 2024-07-04 | 1.054277 | -33.72 | -0.31 | -1.11 | -1.23% | -4.12% | -0.11% | 2.34% |
| 2024-07-03 | 1.057844 | 31.51 | 2.01 | 1.91 | 7.26% | 6.96% | 2.08% | 2.49% |
| 2024-07-02 | 1.054521 | -2.01 | -0.50 | -0.34 | -1.87% | -1.28% | 0.89% | 2.35% |
| 2024-07-01 | 1.054733 | -26.11 | -0.35 | -0.46 | -1.32% | -1.72% | -1.54% | 2.36% |
| 2024-06-30 | 1.057494 | 26.25 | 2.29 | 1.16 | 8.32% | 4.23% | 4.50% | 2.49% |
| 2024-06-29 | 1.054725 | -3.24 | -0.27 | -0.71 | -1.01% | -2.59% | -1.84% | 2.37% |
| 2024-06-28 | 1.055067 | 5.13 | -0.32 | -0.12 | -1.18% | -0.45% | -1.25% | 2.39% |
| 2024-06-27 | 1.054526 | -17.49 | -1.92 | -0.42 | -7.01% | -1.55% | 1.25% | 2.37% |
| 2024-06-26 | 1.056374 | 13.97 | 1.82 | 0.23 | 6.65% | 0.84% | -0.82% | 2.45% |
| 2024-06-25 | 1.054900 | -0.95 | -0.18 | -0.65 | -0.68% | -2.37% | 1.45% | 2.39% |
| 2024-06-24 | 1.055000 | -7.67 | -0.58 | -0.52 | -2.11% | -1.89% | 2.80% | 2.40% |
| 2024-06-23 | 1.055810 | 8.34 | 0.04 | -0.02 | 0.13% | -0.07% | -1.62% | 2.43% |
| 2024-06-22 | 1.054930 | -3.55 | -1.14 | -0.66 | -4.17% | -2.41% | -2.74% | 2.40% |
| 2024-06-21 | 1.055305 | -6.06 | 0.08 | -0.34 | 0.27% | -1.24% | 0.52% | 2.42% |
| 2024-06-20 | 1.055945 | 8.68 | 1.07 | 0.16 | 3.90% | 0.58% | 4.40% | 2.45% |
| 2024-06-19 | 1.055029 | -0.08 | -1.36 | -0.42 | -4.97% | -1.55% | -3.06% | 2.41% |
| 2024-06-18 | 1.055037 | -3.70 | -1.11 | 0.45 | -4.06% | 1.63% | 3.66% | 2.41% |
| 2024-06-17 | 1.055428 | -3.36 | -0.46 | -0.41 | -1.67% | -1.51% | -2.69% | 2.43% |
| 2024-06-16 | 1.055783 | 0.09 | -0.08 | 1.38 | -0.28% | 5.02% | -2.79% | 2.45% |
| 2024-06-15 | 1.055774 | 4.97 | -0.18 | -0.19 | -0.65% | -0.73% | 4.80% | 2.46% |
| 2024-06-14 | 1.055250 | 0.90 | -0.76 | 1.13 | -2.76% | 4.09% | -4.41% | 2.44% |
| 2024-06-13 | 1.055155 | -8.33 | -0.75 | -0.78 | -2.75% | -2.89% | 3.79% | 2.43% |
| 2024-06-12 | 1.056035 | 1.66 | 0.51 | -0.07 | 1.87% | -0.30% | -4.18% | 2.48% |
| 2024-06-11 | 1.055860 | 0.89 | 2.01 | 1.65 | 7.34% | 5.99% | -4.45% | 2.47% |
| 2024-06-10 | 1.055766 | -0.69 | -0.37 | -0.88 | -1.35% | -3.26% | -4.27% | 2.47% |
| 2024-06-09 | 1.055839 | -0.63 | 2.83 | 1.50 | 10.32% | 5.43% | 5.88% | 2.48% |
| 2024-06-08 | 1.055905 | 0.91 | -0.21 | 2.27 | -0.80% | 8.23% | -4.43% | 2.48% |
| 2024-06-07 | 1.055809 | 0.92 | 3.01 | -0.93 | 10.94% | -3.48% | 5.29% | 2.48% |
| 2024-06-06 | 1.055712 | 0.52 | -0.81 | -1.05 | -3.03% | -3.94% | -6.21% | 2.48% |
| 2024-06-05 | 1.055657 | 12.15 | -0.66 | 0.57 | -2.46% | 1.97% | -6.12% | 2.48% |
| 2024-06-04 | 1.054376 | -15.76 | 1.29 | 1.55 | 4.63% | 5.54% | 5.36% | 2.43% |
| 2024-06-03 | 1.056040 | 21.69 | -1.39 | -1.07 | -5.16% | -4.06% | -6.00% | 2.50% |
| 2024-06-02 | 1.053754 | -21.91 | 0.18 | 1.33 | 0.53% | 4.67% | -8.44% | 2.40% |
| 2024-06-01 | 1.056068 | 23.44 | 4.76 | -1.09 | 17.27% | -4.20% | 7.59% | 2.51% |
| 2024-05-31 | 1.053598 | -25.82 | -4.87 | -3.07 | -17.87% | -11.37% | -8.80% | 2.40% |
| 2024-05-30 | 1.056325 | 1.60 | -1.30 | 3.25 | -4.86% | 11.65% | 8.07% | 2.53% |
| 2024-05-29 | 1.056156 | 25.77 | 1.80 | -1.89 | 6.42% | -7.21% | -6.29% | 2.52% |
| 2024-05-28 | 1.053441 | -34.49 | 1.81 | 1.16 | 6.45% | 3.88% | 5.70% | 2.41% |
| 2024-05-27 | 1.057087 | 32.66 | -0.76 | -1.63 | -2.96% | -6.37% | -5.45% | 2.57% |
| 2024-05-26 | 1.053646 | 10.12 | 2.47 | -4.01 | 8.80% | -14.99% | 4.78% | 2.42% |
| 2024-05-25 | 1.052581 | -43.90 | -6.94 | -4.56 | -25.58% | -16.98% | -10.88% | 2.38% |
| 2024-05-24 | 1.057222 | -0.84 | -1.27 | 4.51 | -4.88% | 16.03% | 6.91% | 2.59% |
| 2024-05-23 | 1.057311 | 23.25 | 7.80 | -1.50 | 28.19% | -6.04% | -6.10% | 2.60% |
| 2024-05-22 | 1.054858 | 25.84 | -5.58 | 2.63 | -20.81% | 8.97% | -8.73% | 2.49% |
| 2024-05-21 | 1.052139 | -52.45 | 0.52 | -5.87 | 1.31% | -22.09% | 0.66% | 2.37% |
| 2024-05-20 | 1.057687 | 55.29 | -2.50 | -2.03 | -9.78% | -8.12% | -5.95% | 2.62% |
| 2024-05-19 | 1.051871 | -55.78 | -10.49 | 1.67 | -38.72% | 5.27% | -12.58% | 2.36% |
| 2024-05-18 | 1.057771 | -4.18 | -2.17 | -2.10 | -8.43% | -8.60% | 7.93% | 2.63% |
| 2024-05-17 | 1.058213 | 62.65 | 10.28 | -1.70 | 36.98% | -7.13% | -5.78% | 2.66% |
| 2024-05-16 | 1.051625 | -70.44 | -10.81 | 1.72 | -40.05% | 5.23% | -13.16% | 2.36% |
| 2024-05-15 | 1.059085 | 68.54 | 10.84 | -1.16 | 38.91% | -5.38% | 10.95% | 2.70% |
| 2024-05-14 | 1.051875 | -73.61 | -12.26 | 2.05 | -45.47% | 6.24% | -14.76% | 2.38% |
| 2024-05-13 | 1.059675 | -0.61 | -1.56 | -0.96 | -6.47% | -4.84% | -6.15% | 2.74% |
| 2024-05-12 | 1.059740 | 2.43 | 13.82 | 8.02 | 49.62% | 27.89% | 12.21% | 2.74% |
| 2024-05-11 | 1.059483 | 83.01 | -2.03 | -1.11 | -8.78% | -5.79% | -6.18% | 2.73% |
| 2024-05-10 | 1.050761 | -84.96 | -13.68 | 1.35 | -50.88% | 3.07% | 3.44% | 2.34% |
| 2024-05-09 | 1.059765 | 81.09 | 14.24 | -1.03 | 50.90% | -5.68% | -6.52% | 2.75% |
| 2024-05-08 | 1.051240 | -93.18 | -13.17 | 0.54 | -49.30% | -0.03% | -16.79% | 2.36% |
| 2024-05-07 | 1.061128 | 1.29 | 16.36 | -0.46 | 58.46% | -3.70% | 16.74% | 2.82% |
| 2024-05-06 | 1.060991 | 107.08 | -0.35 | -0.45 | -3.21% | -3.66% | -5.16% | 2.82% |
| 2024-05-05 | 1.049750 | -108.56 | 2.23 | -0.68 | 6.09% | -4.50% | -17.83% | 2.30% |
| 2024-05-04 | 1.061271 | 1.47 | -0.18 | -0.54 | -2.80% | -3.97% | 17.10% | 2.84% |
| 2024-05-03 | 1.061115 | 110.48 | 16.37 | -0.63 | 57.58% | -4.29% | -5.23% | 2.84% |
| 2024-05-02 | 1.049520 | -110.75 | -16.30 | -0.40 | -61.66% | -3.48% | -18.47% | 2.30% |
| 2024-05-01 | 1.061274 | 113.50 | 14.24 | -0.78 | 49.71% | -4.87% | 18.48% | 2.85% |
| 2024-04-30 | 1.049364 | -115.68 | -17.28 | -8.80 | -65.13% | -33.75% | -18.80% | 2.30% |
| 2024-04-29 | 1.061645 | 125.13 | -0.55 | 8.64 | -4.12% | 29.82% | -4.98% | 2.88% |
| 2024-04-28 | 1.048525 | -125.40 | -3.59 | -10.46 | -15.08% | -39.84% | 3.63% | 2.27% |
| 2024-04-27 | 1.061841 | 117.34 | -0.90 | -1.68 | -5.14% | -7.87% | -4.97% | 2.89% |
| 2024-04-26 | 1.049526 | -118.19 | -17.62 | 0.73 | -65.43% | 0.79% | -18.91% | 2.32% |
| 2024-04-25 | 1.062079 | 102.99 | 15.49 | -1.34 | 55.36% | -6.88% | 20.65% | 2.91% |
| 2024-04-24 | 1.051252 | -107.14 | -15.80 | 2.95 | -58.90% | 8.59% | -17.17% | 2.41% |
| 2024-04-23 | 1.062637 | 1.44 | -0.31 | -1.25 | -2.40% | -6.95% | 20.87% | 2.95% |
| 2024-04-22 | 1.062484 | 103.83 | 17.84 | -1.67 | 63.81% | -8.47% | -4.83% | 2.94% |
| 2024-04-21 | 1.051566 | -106.53 | -17.33 | 4.03 | -64.79% | 12.05% | 8.15% | 2.43% |
| 2024-04-20 | 1.062889 | 0.24 | -2.46 | -0.95 | -10.61% | -6.42% | -4.57% | 2.97% |
| 2024-04-19 | 1.062863 | 113.62 | 19.08 | -0.87 | 67.85% | -6.12% | -4.38% | 2.97% |
| 2024-04-18 | 1.050922 | -116.06 | -18.18 | 3.84 | -68.39% | 10.85% | 7.40% | 2.41% |
| 2024-04-17 | 1.063262 | 1.28 | 21.70 | -0.69 | 76.95% | -5.96% | -4.20% | 3.00% |
| 2024-04-16 | 1.063126 | 128.48 | -2.19 | -0.78 | -11.52% | -6.30% | -4.83% | 3.00% |
| 2024-04-15 | 1.049640 | -142.34 | -21.17 | 3.92 | -79.76% | 10.59% | 7.00% | 2.36% |
| 2024-04-14 | 1.064796 | -2.44 | 25.39 | 0.38 | 90.00% | -2.55% | -3.65% | 3.08% |
| 2024-04-13 | 1.065056 | 151.03 | 0.55 | 0.44 | -2.24% | -2.33% | -3.24% | 3.10% |
| 2024-04-12 | 1.049210 | -147.23 | -20.82 | 3.73 | -79.06% | 9.49% | 6.72% | 2.35% |
| 2024-04-11 | 1.064888 | 163.08 | 25.87 | 0.32 | 91.29% | -3.21% | -3.61% | 3.10% |
| 2024-04-10 | 1.047800 | -165.93 | -23.08 | -11.27 | -87.58% | -44.75% | 4.04% | 2.29% |
| 2024-04-09 | 1.065479 | -4.38 | 0.63 | 15.46 | -1.08% | 52.74% | -4.30% | 3.14% |
| 2024-04-08 | 1.065946 | 183.59 | 29.00 | 1.07 | 102.52% | -0.87% | -4.13% | 3.16% |
| 2024-04-07 | 1.046729 | -176.30 | -24.63 | 2.72 | -93.48% | 5.02% | -25.55% | 2.24% |
| 2024-04-06 | 1.065514 | 1.41 | 0.33 | 0.57 | -2.43% | -2.95% | 24.39% | 3.15% |
| 2024-04-05 | 1.065364 | 179.63 | 28.29 | 15.62 | 99.56% | 51.91% | -5.67% | 3.15% |
| 2024-04-04 | 1.046565 | -179.55 | -25.24 | -12.16 | -96.03% | -49.69% | -26.87% | 2.25% |
| 2024-04-03 | 1.065700 | 0.00 | 0.55 | 0.80 | -1.96% | -2.44% | 25.55% | 3.17% |
| 2024-04-02 | 1.065700 | 194.25 | 30.29 | 15.93 | 106.58% | 52.74% | -5.34% | 3.18% |
| 2024-04-01 | 1.045393 | -191.81 | -26.86 | -12.92 | -102.24% | -52.66% | -28.56% | 2.20% |
| 2024-03-31 | 1.065837 | -1.62 | 30.06 | 0.50 | 105.42% | -3.73% | 26.10% | 3.19% |
| 2024-03-30 | 1.066010 | 197.12 | 0.82 | 16.85 | -3.48% | 55.89% | -5.19% | 3.20% |
| 2024-03-29 | 1.045403 | -195.06 | 2.96 | -13.52 | 4.18% | -55.16% | -28.88% | 2.21% |
| 2024-03-28 | 1.066200 | 0.94 | 0.92 | 0.48 | -3.42% | -4.15% | 26.68% | 3.22% |
| 2024-03-27 | 1.066100 | 208.23 | 1.05 | 17.15 | -2.93% | 56.60% | -6.58% | 3.22% |
| 2024-03-26 | 1.044353 | -205.82 | 1.57 | -14.18 | -1.08% | -57.85% | -31.16% | 2.16% |
| 2024-03-25 | 1.066300 | 206.60 | 1.02 | 16.75 | -3.14% | 54.84% | 27.32% | 3.24% |
| 2024-03-24 | 1.044716 | -206.30 | -29.06 | -14.66 | -110.64% | -59.83% | -30.92% | 2.19% |
| 2024-03-23 | 1.066722 | 212.11 | 32.89 | -0.14 | 115.34% | -6.97% | -5.86% | 3.27% |
| 2024-03-22 | 1.044566 | -209.34 | -30.00 | -15.02 | -114.41% | -60.02% | -30.94% | 2.19% |
| 2024-03-21 | 1.066900 | 1.87 | 0.04 | 16.75 | -4.88% | 55.72% | 29.93% | 3.29% |
| 2024-03-20 | 1.066700 | 211.86 | 33.25 | -0.58 | 116.20% | -8.89% | -7.59% | 3.28% |
| 2024-03-19 | 1.044570 | -209.69 | -29.93 | -15.61 | -114.65% | -62.43% | -32.46% | 2.20% |
| 2024-03-18 | 1.066943 | -3.95 | 32.48 | 17.44 | 112.90% | 57.85% | 31.03% | 3.30% |
| 2024-03-17 | 1.067365 | 227.37 | -0.26 | -0.04 | -9.22% | -7.38% | -6.95% | 3.33% |
| 2024-03-16 | 1.043636 | -228.13 | -33.17 | -16.36 | -126.48% | -65.49% | -33.67% | 2.16% |
| 2024-03-15 | 1.068000 | 0.94 | -0.05 | 18.47 | -5.75% | 61.34% | 32.54% | 3.37% |
| 2024-03-14 | 1.067900 | 234.35 | 33.46 | 0.30 | 116.42% | -6.51% | -7.94% | 3.37% |
| 2024-03-13 | 1.043447 | -230.38 | -34.41 | -16.60 | -131.05% | -66.65% | -35.49% | 2.16% |
| 2024-03-12 | 1.068053 | 227.14 | -1.30 | 18.68 | -10.45% | 61.79% | -7.34% | 3.38% |
| 2024-03-11 | 1.044332 | -233.09 | 2.41 | -16.59 | 2.74% | -67.05% | -34.09% | 2.21% |
| 2024-03-10 | 1.069255 | -3.04 | 0.19 | 0.13 | -5.56% | -6.19% | -5.93% | 3.45% |
| 2024-03-09 | 1.069580 | 3.74 | 0.45 | 20.15 | -4.60% | 66.75% | -5.45% | 3.47% |
| 2024-03-08 | 1.069180 | 235.53 | 36.98 | 0.51 | 128.58% | -6.75% | -5.80% | 3.46% |
| 2024-03-07 | 1.044577 | -240.77 | -32.86 | -16.26 | -126.61% | -66.42% | -33.50% | 2.23% |
| 2024-03-06 | 1.070348 | 1.40 | 1.20 | 0.97 | -2.31% | -3.59% | 36.07% | 3.53% |
| 2024-03-05 | 1.070198 | 253.07 | 38.66 | 21.82 | 134.30% | 72.38% | -6.80% | 3.52% |
| 2024-03-04 | 1.043783 | -248.64 | -35.58 | -17.62 | -136.78% | -71.94% | -36.55% | 2.20% |
| 2024-03-03 | 1.070397 | -1.20 | 0.07 | 0.27 | -6.83% | -6.81% | -6.32% | 3.54% |
| 2024-03-02 | 1.070525 | 259.48 | 39.86 | 22.87 | 138.22% | 75.47% | -6.17% | 3.56% |
| 2024-03-01 | 1.043450 | -253.35 | -35.96 | -17.68 | -138.67% | -72.97% | -36.80% | 2.19% |
| 2024-02-29 | 1.070573 | -2.33 | 0.33 | 0.52 | -6.38% | -6.73% | -6.01% | 3.57% |
| 2024-02-28 | 1.070823 | 263.56 | 0.74 | 23.46 | -4.87% | 76.81% | -5.60% | 3.59% |
| 2024-02-27 | 1.043325 | -266.58 | 4.99 | -18.45 | 10.20% | -76.61% | -36.65% | 2.20% |
| 2024-02-26 | 1.071900 | 0.93 | 0.33 | 0.67 | -7.29% | -7.02% | 40.82% | 3.65% |
| 2024-02-25 | 1.071800 | 277.31 | 0.46 | 0.78 | -6.80% | -6.63% | -5.85% | 3.65% |
| 2024-02-24 | 1.042880 | -271.25 | 5.87 | -18.97 | 12.38% | -76.57% | -38.69% | 2.18% |
| 2024-02-23 | 1.071957 | 0.67 | 0.59 | 0.37 | -7.48% | -6.15% | -5.23% | 3.67% |
| 2024-02-22 | 1.071885 | 0.57 | 0.70 | 0.39 | -7.08% | -6.09% | 41.58% | 3.67% |
| 2024-02-21 | 1.071824 | 293.25 | 46.17 | 0.41 | 158.64% | -6.01% | -6.52% | 3.67% |
| 2024-02-20 | 1.041288 | -299.16 | -41.89 | -20.44 | -163.11% | -79.76% | -40.89% | 2.11% |
| 2024-02-19 | 1.073400 | 1.86 | 1.01 | 24.72 | -6.77% | 84.95% | 44.00% | 3.76% |
| 2024-02-18 | 1.073200 | 315.17 | 1.09 | 0.24 | -6.47% | -7.29% | -5.33% | 3.76% |
| 2024-02-17 | 1.040409 | -308.22 | -43.81 | -22.20 | -165.14% | -86.49% | -42.59% | 2.08% |
| 2024-02-16 | 1.073496 | 1.43 | 0.15 | -0.11 | -4.83% | -6.04% | 45.08% | 3.78% |
| 2024-02-15 | 1.073342 | 318.83 | 0.07 | -0.21 | -5.12% | -6.40% | -5.54% | 3.78% |
| 2024-02-14 | 1.040178 | -323.13 | -45.35 | -22.99 | -165.61% | -86.78% | 5.56% | 2.07% |
| 2024-02-13 | 1.074912 | 1.09 | 1.01 | 0.17 | 3.69% | -2.36% | -6.09% | 3.87% |
| 2024-02-12 | 1.074795 | 2.43 | 48.43 | 0.16 | 176.89% | -2.38% | -6.24% | 3.87% |
| 2024-02-11 | 1.074534 | 0.90 | -0.60 | 0.02 | -8.13% | -2.90% | 46.01% | 3.86% |
| 2024-02-10 | 1.074437 | -0.51 | -0.59 | 26.56 | -8.09% | 93.85% | -6.63% | 3.86% |
| 2024-02-09 | 1.074492 | 0.89 | -0.37 | 0.14 | -7.26% | -6.03% | -6.88% | 3.87% |
| 2024-02-08 | 1.074396 | 0.90 | -0.48 | -0.02 | -7.69% | -6.63% | -6.72% | 3.87% |
| 2024-02-07 | 1.074299 | 1.38 | -0.63 | 0.28 | -8.22% | -5.54% | 46.32% | 3.87% |
| 2024-02-06 | 1.074151 | 333.04 | -0.68 | 27.83 | -8.41% | 94.80% | -7.60% | 3.87% |
| 2024-02-05 | 1.039530 | -340.83 | -48.11 | -23.23 | -175.69% | -92.11% | -46.46% | 2.07% |
| 2024-02-04 | 1.076211 | 0.97 | 0.64 | 1.19 | 2.33% | -3.12% | 48.66% | 3.99% |
| 2024-02-03 | 1.076107 | 1.09 | 53.71 | 29.78 | 196.10% | 101.11% | -7.37% | 3.99% |
| 2024-02-02 | 1.075990 | 0.07 | 0.65 | 1.88 | -4.80% | -4.67% | -7.41% | 3.99% |
| 2024-02-01 | 1.075982 | -0.12 | 0.44 | 1.72 | -5.59% | -5.24% | -7.35% | 4.00% |
| 2024-01-31 | 1.075995 | 1.01 | 1.19 | 31.41 | -2.86% | 102.89% | -7.42% | 4.00% |
| 2024-01-30 | 1.075886 | 1.01 | 56.34 | 2.78 | 198.32% | -5.72% | -7.68% | 4.00% |
| 2024-01-29 | 1.075777 | 0.44 | 1.66 | 32.23 | -8.82% | 101.56% | -7.72% | 4.00% |
| 2024-01-28 | 1.075730 | 372.45 | 1.73 | 2.53 | -8.57% | -11.07% | -7.68% | 4.01% |
| 2024-01-27 | 1.037103 | -370.28 | 5.85 | -24.08 | 5.89% | -104.33% | -51.04% | 1.97% |
| 2024-01-26 | 1.076982 | -1.44 | 3.10 | 33.38 | -4.55% | 104.75% | 51.38% | 4.08% |
| 2024-01-25 | 1.077137 | 5.12 | 3.00 | 3.77 | -4.90% | -7.69% | -6.23% | 4.10% |
| 2024-01-24 | 1.076586 | 387.09 | 61.62 | 3.22 | 208.76% | -9.69% | -6.98% | 4.07% |
| 2024-01-23 | 1.036465 | -381.73 | -50.79 | -24.27 | -202.08% | -105.94% | 4.95% | 1.94% |
| 2024-01-22 | 1.077600 | 0.93 | 62.81 | 34.37 | 212.30% | 107.58% | -5.86% | 4.14% |
| 2024-01-21 | 1.077500 | 401.25 | 3.33 | 3.91 | -13.59% | -8.20% | 53.49% | 4.14% |
| 2024-01-20 | 1.035933 | -389.54 | -54.01 | -24.69 | -214.31% | -108.23% | -53.81% | 1.92% |
| 2024-01-19 | 1.077922 | -2.11 | 63.66 | 34.87 | 214.24% | 108.59% | -7.01% | 4.18% |
| 2024-01-18 | 1.078150 | 415.47 | 4.53 | 3.46 | -10.48% | -10.87% | -6.77% | 4.19% |
| 2024-01-17 | 1.035143 | -399.80 | -55.19 | -26.16 | -219.36% | -114.25% | 2.36% | 1.89% |
| 2024-01-16 | 1.078252 | 413.45 | 2.24 | 2.43 | -10.19% | -10.29% | -6.41% | 4.21% |
| 2024-01-15 | 1.035442 | -415.38 | 5.94 | -27.15 | 2.75% | -113.56% | -54.84% | 1.91% |
| 2024-01-14 | 1.080316 | -0.18 | 4.48 | 2.44 | -2.82% | -5.79% | 54.61% | 4.34% |
| 2024-01-13 | 1.080335 | 434.18 | 4.64 | 2.51 | -2.24% | -5.56% | -4.56% | 4.34% |
| 2024-01-12 | 1.035381 | -416.00 | 6.09 | -28.46 | 2.83% | -113.63% | -55.00% | 1.92% |
| 2024-01-11 | 1.080322 | -2.59 | 2.39 | 1.29 | -11.27% | -5.28% | 54.22% | 4.36% |
| 2024-01-10 | 1.080602 | 2.20 | 2.86 | 35.46 | -9.55% | 119.23% | -4.37% | 4.38% |
| 2024-01-09 | 1.080364 | 439.34 | 2.62 | 2.76 | -10.41% | -5.59% | -4.53% | 4.37% |
| 2024-01-08 | 1.034897 | -425.60 | -60.23 | -28.70 | -229.74% | -115.34% | 1.69% | 1.90% |
| 2024-01-07 | 1.080900 | 0.93 | 0.40 | 36.67 | -8.77% | 122.84% | -4.53% | 4.41% |
| 2024-01-06 | 1.080800 | 444.33 | 0.37 | 3.25 | -8.88% | -4.86% | -4.98% | 4.41% |
| 2024-01-05 | 1.034820 | -441.89 | -63.00 | 6.60 | -229.96% | 6.82% | -56.12% | 1.91% |
| 2024-01-04 | 1.082662 | 0.71 | 0.19 | 4.06 | 0.71% | -2.91% | 59.11% | 4.53% |
| 2024-01-03 | 1.082585 | 0.55 | 68.07 | 3.81 | 248.47% | -3.80% | -2.69% | 4.53% |
| 2024-01-02 | 1.082526 | -0.64 | 2.89 | 3.77 | -0.77% | -3.98% | 56.73% | 4.54% |
| 2024-01-01 | 1.082595 | -1.17 | 2.83 | 39.10 | -0.99% | 124.81% | -2.80% | 4.55% |
| 2023-12-31 | 1.082722 | 0.73 | 72.93 | 5.69 | 254.88% | -2.99% | -2.54% | 4.56% |
| 2023-12-30 | 1.082643 | 0.73 | 6.13 | 5.41 | -0.84% | -4.03% | -2.53% | 4.56% |
| 2023-12-29 | 1.082564 | 0.45 | 76.20 | 40.18 | 254.83% | 122.70% | -2.56% | 4.57% |
| 2023-12-28 | 1.082515 | 475.84 | 7.93 | 6.89 | -6.52% | -4.53% | -2.63% | 4.57% |
| 2023-12-27 | 1.033344 | -455.73 | -60.44 | -27.10 | -244.43% | -122.75% | -57.66% | 1.85% |
| 2023-12-26 | 1.082685 | -1.07 | 4.64 | 40.10 | -7.19% | 122.13% | -2.21% | 4.59% |
| 2023-12-25 | 1.082801 | 489.58 | 75.38 | 7.07 | 250.66% | -4.08% | -1.97% | 4.61% |
| 2023-12-24 | 1.032263 | -466.87 | -61.55 | -27.83 | -248.72% | -125.35% | -1.64% | 1.80% |
| 2023-12-23 | 1.082817 | 491.17 | 4.68 | 40.72 | -7.23% | 124.50% | -3.01% | 4.62% |
| 2023-12-22 | 1.032122 | -477.44 | 4.17 | -28.25 | -9.00% | -126.92% | -59.72% | 1.80% |
| 2023-12-21 | 1.083870 | -2.74 | 5.86 | 5.65 | -2.55% | -3.29% | 56.74% | 4.70% |
| 2023-12-20 | 1.084167 | -0.13 | 6.25 | 6.09 | -1.12% | -1.68% | -3.06% | 4.72% |
| 2023-12-19 | 1.084181 | 494.08 | 75.56 | 42.33 | 251.81% | 130.51% | -2.93% | 4.73% |
| 2023-12-18 | 1.033136 | -468.93 | -61.24 | -27.52 | -246.96% | -124.59% | -2.82% | 1.86% |
| 2023-12-17 | 1.083967 | -3.26 | 5.88 | 40.99 | -2.08% | 125.20% | -3.31% | 4.73% |
| 2023-12-16 | 1.084320 | 487.61 | 76.76 | 7.78 | 256.59% | -1.85% | 58.53% | 4.76% |
| 2023-12-15 | 1.033906 | -465.64 | -60.68 | -26.98 | -245.26% | -122.74% | -60.49% | 1.92% |
| 2023-12-14 | 1.084400 | 0.00 | 5.45 | 6.34 | -4.03% | -1.19% | -4.30% | 4.78% |
| 2023-12-13 | 1.084400 | 485.03 | 5.94 | 6.37 | -2.23% | -1.08% | 59.19% | 4.78% |
| 2023-12-12 | 1.034236 | -463.48 | 9.11 | -28.28 | 8.79% | -121.65% | -60.51% | 1.94% |
| 2023-12-11 | 1.084500 | 0.92 | 6.21 | 4.89 | -2.34% | -0.61% | -4.25% | 4.80% |
| 2023-12-10 | 1.084400 | 492.86 | 76.09 | 4.90 | 252.59% | -0.61% | -4.31% | 4.81% |
| 2023-12-09 | 1.033465 | -474.43 | -61.19 | -30.24 | -248.07% | -122.81% | -61.26% | 1.91% |
| 2023-12-08 | 1.084938 | -2.77 | 6.72 | 38.82 | -0.22% | 129.35% | -3.76% | 4.85% |
| 2023-12-07 | 1.085239 | 3.46 | 7.24 | 4.90 | 1.65% | -0.63% | -3.36% | 4.88% |
| 2023-12-06 | 1.084864 | 507.20 | 6.80 | 4.72 | 0.06% | -1.29% | -3.71% | 4.86% |
| 2023-12-05 | 1.032496 | -483.79 | -65.66 | 2.86 | -251.66% | -7.75% | -62.19% | 1.86% |
| 2023-12-04 | 1.084986 | 490.08 | 3.58 | 3.68 | 1.11% | -4.59% | 64.32% | 4.89% |
| 2023-12-03 | 1.034297 | -468.09 | -66.29 | -31.26 | -242.07% | -125.95% | -61.95% | 1.97% |
| 2023-12-02 | 1.085089 | 0.97 | 0.71 | 37.54 | 2.58% | 124.77% | 66.52% | 4.91% |
| 2023-12-01 | 1.084984 | 0.82 | 70.91 | 3.70 | 258.94% | -4.65% | -6.67% | 4.91% |
| 2023-11-30 | 1.084895 | 0.41 | 2.56 | 39.80 | -2.91% | 126.87% | -7.12% | 4.91% |
| 2023-11-29 | 1.084851 | -0.05 | 2.64 | 4.68 | -2.64% | -7.55% | -6.42% | 4.92% |
| 2023-11-28 | 1.084856 | 0.93 | 71.38 | 4.53 | 248.14% | -8.11% | 69.84% | 4.92% |
| 2023-11-27 | 1.084755 | 0.95 | 3.79 | 41.87 | -10.29% | 127.74% | -8.28% | 4.93% |
| 2023-11-26 | 1.084652 | 0.91 | 3.78 | 6.18 | -10.31% | -8.89% | -8.90% | 4.93% |
| 2023-11-25 | 1.084553 | 492.42 | 74.38 | 6.15 | 246.83% | -8.98% | 72.40% | 4.93% |
| 2023-11-24 | 1.033654 | -477.62 | -63.51 | -28.99 | -255.54% | -130.81% | -66.57% | 1.97% |
| 2023-11-23 | 1.085500 | 0.92 | 77.04 | 5.12 | 256.78% | -6.62% | -9.15% | 5.00% |
| 2023-11-22 | 1.085400 | 481.14 | 6.72 | 5.03 | -12.47% | -6.95% | -8.82% | 5.00% |
| 2023-11-21 | 1.035574 | -472.22 | -62.33 | -29.30 | -252.36% | -126.18% | 12.87% | 2.09% |
| 2023-11-20 | 1.086900 | 0.92 | 79.95 | 4.47 | 266.29% | -3.06% | -9.15% | 5.11% |
| 2023-11-19 | 1.086800 | 495.08 | 8.57 | 4.45 | -7.49% | -3.14% | -9.56% | 5.11% |
| 2023-11-18 | 1.035533 | -472.79 | -62.07 | 9.02 | -252.82% | 12.71% | -66.05% | 2.10% |
| 2023-11-17 | 1.086922 | 506.20 | 5.53 | 3.93 | -6.40% | -6.86% | 70.43% | 5.13% |
| 2023-11-16 | 1.034553 | -491.27 | -66.79 | 10.09 | -257.34% | 14.49% | -73.78% | 2.04% |
| 2023-11-15 | 1.088003 | -2.21 | 3.34 | 4.51 | -1.44% | -7.07% | 68.82% | 5.21% |
| 2023-11-14 | 1.088243 | 523.69 | 3.73 | 4.46 | 0.01% | -7.25% | -15.38% | 5.24% |
| 2023-11-13 | 1.034089 | -498.68 | -71.00 | -32.51 | -259.19% | -135.10% | 3.72% | 2.03% |
| 2023-11-12 | 1.088363 | 0.58 | 0.33 | 48.12 | 1.21% | 158.57% | -17.76% | 5.26% |
| 2023-11-11 | 1.088300 | 0.39 | 80.10 | 4.77 | 292.42% | -9.28% | 67.52% | 5.27% |
| 2023-11-10 | 1.088258 | -0.04 | 2.33 | 4.44 | -7.33% | -10.48% | -18.30% | 5.27% |
| 2023-11-09 | 1.088262 | -0.38 | 86.98 | 52.59 | 301.18% | 164.59% | -18.12% | 5.28% |
| 2023-11-08 | 1.088303 | 0.57 | 5.68 | 6.99 | -12.71% | -12.36% | -17.72% | 5.29% |
| 2023-11-07 | 1.088241 | 0.57 | 5.19 | 6.80 | -14.51% | -13.07% | 68.59% | 5.30% |
| 2023-11-06 | 1.088179 | 0.62 | 5.99 | 7.02 | -11.59% | -12.27% | -19.92% | 5.30% |
| 2023-11-05 | 1.088111 | 558.97 | 95.91 | 54.78 | 315.87% | 161.24% | -19.86% | 5.31% |
| 2023-11-04 | 1.030509 | -543.98 | -70.57 | -31.06 | -294.46% | -153.86% | -83.08% | 1.84% |
| 2023-11-03 | 1.089791 | 592.47 | 6.54 | 7.62 | -13.64% | -13.37% | 70.96% | 5.43% |
| 2023-11-02 | 1.028836 | -569.47 | 18.21 | -34.42 | 26.47% | -157.49% | -86.37% | 1.75% |
| 2023-11-01 | 1.090963 | -2.89 | 8.31 | 53.21 | -12.04% | 161.17% | -18.45% | 5.52% |
| 2023-10-31 | 1.091278 | 6.18 | 8.41 | 5.48 | -11.67% | -23.83% | -17.71% | 5.54% |
| 2023-10-30 | 1.090604 | 630.07 | 8.05 | 54.70 | -12.98% | 154.06% | 72.27% | 5.51% |
| 2023-10-29 | 1.025961 | -606.36 | 13.66 | -37.24 | 6.23% | -180.28% | -90.13% | 1.58% |
| 2023-10-28 | 1.092187 | -4.23 | 8.45 | 55.43 | -14.05% | 154.90% | -18.07% | 5.63% |
| 2023-10-27 | 1.092649 | 674.16 | 8.70 | 8.17 | -13.14% | -27.95% | -16.84% | 5.66% |
| 2023-10-26 | 1.023639 | -638.77 | -87.05 | 10.87 | -339.72% | -18.81% | -5.29% | 1.45% |
| 2023-10-25 | 1.093488 | -2.18 | 98.10 | 8.78 | 335.16% | -26.87% | -17.09% | 5.73% |
| 2023-10-24 | 1.093726 | 3.66 | 2.56 | 9.05 | -36.07% | -25.92% | 76.11% | 5.76% |
| 2023-10-23 | 1.093326 | 669.33 | 101.35 | 8.99 | 321.89% | -26.12% | -17.32% | 5.74% |
| 2023-10-22 | 1.024737 | -642.84 | -88.13 | 12.65 | -366.34% | -13.74% | -5.23% | 1.53% |
| 2023-10-21 | 1.095137 | -2.49 | 102.41 | 9.41 | 324.71% | -26.29% | -16.13% | 5.88% |
| 2023-10-20 | 1.095410 | 3.94 | 7.64 | 9.67 | -42.86% | -25.36% | -15.55% | 5.90% |
| 2023-10-19 | 1.094979 | 657.29 | 108.78 | 9.48 | 323.15% | -26.06% | -15.59% | 5.89% |
| 2023-10-18 | 1.027446 | -670.98 | -80.53 | 15.45 | -365.42% | -5.79% | -2.18% | 1.70% |
| 2023-10-17 | 1.101344 | 695.19 | 15.54 | 13.25 | -15.89% | -14.39% | -10.75% | 6.30% |
| 2023-10-16 | 1.029756 | -657.04 | -83.36 | -36.60 | -352.38% | -183.60% | -88.99% | 1.85% |
| 2023-10-15 | 1.102173 | 690.98 | 113.43 | 10.57 | 364.47% | -12.29% | -9.53% | 6.37% |
| 2023-10-14 | 1.030937 | -665.94 | -83.59 | 15.29 | -355.18% | 3.75% | 3.27% | 1.93% |
| 2023-10-13 | 1.104489 | 711.97 | 11.71 | 12.19 | -7.91% | -8.38% | -7.43% | 6.54% |
| 2023-10-12 | 1.031079 | -667.93 | -89.83 | -39.05 | -353.37% | -182.42% | -87.84% | 1.95% |
| 2023-10-11 | 1.104877 | 1.50 | 111.44 | 9.09 | 380.50% | -7.31% | -6.90% | 6.59% |
| 2023-10-10 | 1.104711 | 2.90 | 10.97 | 64.47 | -12.92% | 194.24% | -6.91% | 6.59% |
| 2023-10-09 | 1.104391 | 720.50 | 10.16 | 12.13 | -15.88% | -10.99% | 90.03% | 6.58% |
| 2023-10-08 | 1.030167 | -688.12 | -92.29 | 15.99 | -363.63% | 2.10% | -92.75% | 1.91% |
| 2023-10-07 | 1.106293 | 1.13 | 114.16 | 13.76 | 389.19% | -6.63% | -9.84% | 6.72% |
| 2023-10-06 | 1.106168 | 1.21 | 12.67 | 69.17 | -8.85% | 195.07% | 87.62% | 6.73% |
| 2023-10-05 | 1.106034 | 740.97 | 11.73 | 17.15 | -12.30% | -8.97% | -10.59% | 6.73% |
| 2023-10-04 | 1.029734 | -701.81 | -93.27 | -35.60 | -368.26% | -187.64% | -93.54% | 1.89% |
| 2023-10-03 | 1.107456 | -2.79 | 117.97 | 14.78 | 402.40% | -4.08% | -8.34% | 6.84% |
| 2023-10-02 | 1.107765 | 3.35 | 14.10 | 70.43 | -6.11% | 198.77% | 88.01% | 6.88% |
| 2023-10-01 | 1.107394 | 757.09 | 124.27 | 17.56 | 395.42% | -8.83% | -9.24% | 6.86% |
| 2023-09-30 | 1.029455 | -709.30 | -86.64 | -36.42 | -374.50% | -191.40% | -94.13% | 1.89% |
| 2023-09-29 | 1.108049 | -5.42 | 125.66 | 14.33 | 399.67% | -6.62% | -8.27% | 6.93% |
| 2023-09-28 | 1.108650 | 6.00 | 22.58 | 72.17 | -5.65% | 204.06% | 89.38% | 6.98% |
| 2023-09-27 | 1.107985 | 776.88 | 22.06 | 18.33 | -7.55% | -7.73% | -10.97% | 6.95% |
| 2023-09-26 | 1.028113 | -729.90 | -88.41 | -37.19 | -381.15% | -195.20% | -98.17% | 1.81% |
| 2023-09-25 | 1.109064 | 774.56 | 126.76 | 15.04 | 404.11% | -4.96% | -9.75% | 7.05% |
| 2023-09-24 | 1.029336 | -719.29 | -89.15 | -40.19 | -383.96% | -191.69% | -1.55% | 1.90% |
| 2023-09-23 | 1.109113 | 776.82 | 13.79 | 68.65 | -8.94% | 204.90% | -9.87% | 7.07% |
| 2023-09-22 | 1.029165 | -727.01 | -97.00 | -42.48 | -383.52% | -201.09% | -96.79% | 1.89% |
| 2023-09-21 | 1.109852 | 2.34 | 121.76 | 9.36 | 414.22% | -12.77% | -8.63% | 7.15% |
| 2023-09-20 | 1.109592 | 3.62 | 14.59 | 66.96 | -7.92% | 196.41% | 89.70% | 7.14% |
| 2023-09-19 | 1.109191 | 776.24 | 14.03 | 13.00 | -9.98% | -15.33% | -10.82% | 7.13% |
| 2023-09-18 | 1.029293 | -736.75 | -96.68 | -42.29 | -384.25% | -201.47% | -98.17% | 1.92% |
| 2023-09-17 | 1.111158 | 1.26 | 8.76 | 10.59 | 0.62% | -9.21% | -8.67% | 7.28% |
| 2023-09-16 | 1.111018 | 1.32 | 123.51 | 67.24 | 419.46% | 196.80% | 89.92% | 7.29% |
| 2023-09-15 | 1.110871 | 804.30 | 12.03 | 14.13 | -20.13% | -11.67% | -9.33% | 7.29% |
| 2023-09-14 | 1.028175 | -747.82 | -103.05 | -43.26 | -407.39% | -204.69% | -7.48% | 1.86% |
| 2023-09-13 | 1.111279 | -0.34 | 119.33 | 10.24 | 401.34% | -10.18% | -9.50% | 7.34% |
| 2023-09-12 | 1.111317 | 1.26 | 11.96 | 67.58 | -20.72% | 198.27% | -9.62% | 7.36% |
| 2023-09-11 | 1.111177 | 1.37 | 12.11 | 12.99 | -20.18% | -16.07% | 89.80% | 7.36% |
| 2023-09-10 | 1.111025 | 804.51 | 12.42 | 12.71 | -19.05% | -17.09% | -10.00% | 7.37% |
| 2023-09-09 | 1.028297 | -779.07 | 10.97 | -44.54 | -23.93% | -209.23% | -8.90% | 1.88% |
| 2023-09-08 | 1.115177 | -1.24 | 16.23 | 71.66 | -3.21% | 213.82% | -6.09% | 7.67% |
| 2023-09-07 | 1.115315 | 808.80 | 16.52 | 15.83 | -2.15% | -6.69% | 93.20% | 7.69% |
| 2023-09-06 | 1.031858 | -751.89 | -98.84 | -41.89 | -391.56% | -201.13% | -96.80% | 2.13% |
| 2023-09-05 | 1.115750 | 2.29 | 123.19 | 12.02 | 418.93% | -4.74% | 93.20% | 7.75% |
| 2023-09-04 | 1.115494 | 3.55 | 13.88 | 70.19 | -12.01% | 207.11% | -6.36% | 7.75% |
| 2023-09-03 | 1.115098 | 794.36 | 13.01 | 15.21 | -15.18% | -9.43% | -7.29% | 7.74% |
| 2023-09-02 | 1.033038 | -742.26 | -100.05 | -41.84 | -396.35% | -201.64% | -95.83% | 2.22% |
| 2023-09-01 | 1.115864 | 0.80 | 127.09 | 11.49 | 431.12% | -7.62% | 94.79% | 7.82% |
| 2023-08-31 | 1.115775 | 1.25 | 15.15 | 69.83 | -11.24% | 204.66% | -6.32% | 7.83% |
| 2023-08-30 | 1.115635 | 802.30 | 15.05 | 15.57 | -11.57% | -8.90% | -6.92% | 7.83% |
| 2023-08-29 | 1.032775 | -762.87 | -99.14 | 16.90 | -396.55% | -4.43% | -96.29% | 2.22% |
| 2023-08-28 | 1.118069 | -2.55 | 126.50 | 16.86 | 427.22% | -4.56% | 97.83% | 8.03% |
| 2023-08-27 | 1.118354 | 2.97 | 17.41 | 16.95 | -3.69% | -4.25% | -4.18% | 8.06% |
| 2023-08-26 | 1.118022 | 847.74 | 16.36 | 75.67 | -7.50% | 209.67% | -4.24% | 8.05% |
| 2023-08-25 | 1.030650 | -782.83 | -104.11 | -39.36 | -412.28% | -208.49% | -98.53% | 2.09% |
| 2023-08-24 | 1.118185 | 0.61 | 124.51 | 74.73 | 421.47% | 207.15% | 98.30% | 8.09% |
| 2023-08-23 | 1.118117 | 2.98 | 16.08 | 20.57 | -6.24% | -6.22% | -4.59% | 8.10% |
| 2023-08-22 | 1.117784 | 816.57 | 132.93 | 78.85 | 419.60% | 205.93% | 98.50% | 8.10% |
| 2023-08-21 | 1.033400 | -766.17 | -92.77 | -33.70 | -403.29% | -203.85% | -97.62% | 2.30% |
| 2023-08-20 | 1.119146 | -4.35 | 16.49 | 79.40 | -4.80% | 208.27% | -4.47% | 8.22% |
| 2023-08-19 | 1.119633 | 4.43 | 134.98 | 25.57 | 427.46% | -4.01% | -3.29% | 8.27% |
| 2023-08-18 | 1.119137 | 817.51 | 25.40 | 24.96 | -5.11% | -6.23% | 100.04% | 8.25% |
| 2023-08-17 | 1.034561 | -758.37 | 24.95 | -33.14 | -6.63% | -201.80% | -96.94% | 2.40% |
| 2023-08-16 | 1.119457 | 820.88 | 25.06 | 80.47 | -6.20% | 212.18% | -4.89% | 8.31% |
| 2023-08-15 | 1.034534 | -763.30 | 24.77 | -33.18 | -7.16% | -202.38% | -96.59% | 2.41% |
| 2023-08-14 | 1.120026 | -1.36 | 25.37 | 21.07 | -4.79% | -4.63% | 101.06% | 8.38% |
| 2023-08-13 | 1.120178 | 825.05 | 142.31 | 21.48 | 421.72% | -3.15% | -6.06% | 8.40% |
| 2023-08-12 | 1.034802 | -762.63 | -83.83 | 22.38 | -402.48% | -0.13% | 0.46% | 2.44% |
| 2023-08-11 | 1.120235 | 814.35 | 24.53 | 21.25 | -7.35% | -4.60% | -7.66% | 8.44% |
| 2023-08-10 | 1.035878 | -757.60 | -91.22 | -36.74 | -397.48% | -199.97% | 2.34% | 2.52% |
| 2023-08-09 | 1.120789 | 818.88 | 135.89 | 17.67 | 431.07% | -1.57% | -8.15% | 8.51% |
| 2023-08-08 | 1.035957 | -759.09 | -91.13 | 19.15 | -398.15% | 3.43% | -99.82% | 2.54% |
| 2023-08-07 | 1.121055 | 817.25 | 16.78 | 17.53 | -4.48% | -3.01% | -7.86% | 8.56% |
| 2023-08-06 | 1.036359 | -757.99 | -99.35 | 20.13 | -396.00% | 5.78% | 5.06% | 2.58% |
| 2023-08-05 | 1.121357 | -4.10 | 128.59 | 17.39 | 435.86% | -5.09% | -7.80% | 8.62% |
| 2023-08-04 | 1.121817 | 4.09 | 17.97 | 17.86 | -1.84% | -3.38% | -7.22% | 8.67% |
| 2023-08-03 | 1.121358 | 832.20 | 17.74 | 17.95 | -2.66% | -3.04% | -7.61% | 8.65% |
| 2023-08-02 | 1.035208 | -770.25 | -100.55 | 19.68 | -401.06% | 2.77% | -100.52% | 2.51% |
| 2023-08-01 | 1.121599 | -3.74 | 129.43 | 17.50 | 438.48% | -5.86% | -7.49% | 8.70% |
| 2023-07-31 | 1.122019 | 4.32 | 18.27 | 17.86 | -1.54% | -4.53% | -6.96% | 8.75% |
| 2023-07-30 | 1.121535 | 837.62 | 139.62 | 17.70 | 441.07% | -5.13% | -7.39% | 8.73% |
| 2023-07-29 | 1.034854 | -778.46 | -93.81 | 19.77 | -411.63% | 1.84% | -100.84% | 2.51% |
| 2023-07-28 | 1.122214 | 2.52 | 17.75 | 17.22 | -4.92% | -8.27% | 108.71% | 8.82% |
| 2023-07-27 | 1.121931 | 4.15 | 18.16 | 80.13 | -3.41% | 220.59% | -7.24% | 8.81% |
| 2023-07-26 | 1.121466 | 839.64 | 139.90 | 20.96 | 440.49% | -13.56% | -7.91% | 8.80% |
| 2023-07-25 | 1.034597 | -781.87 | -94.44 | 25.55 | -415.28% | 1.79% | -101.28% | 2.51% |
| 2023-07-24 | 1.122350 | 853.77 | 17.45 | 21.60 | -7.52% | -13.86% | 109.16% | 8.90% |
| 2023-07-23 | 1.034065 | -796.44 | -104.23 | -39.51 | -416.12% | -218.27% | -102.69% | 2.48% |
| 2023-07-22 | 1.123549 | 2.46 | 133.35 | 17.50 | 450.89% | -11.09% | -6.09% | 9.02% |
| 2023-07-21 | 1.123273 | 5.41 | 16.69 | 83.96 | -11.64% | 230.40% | -5.99% | 9.02% |
| 2023-07-20 | 1.122666 | 856.37 | 142.11 | 22.48 | 444.88% | -13.69% | -6.92% | 8.99% |
| 2023-07-19 | 1.034108 | -800.78 | -97.98 | -38.64 | -431.18% | -218.11% | -102.51% | 2.50% |
| 2023-07-18 | 1.124126 | 1.37 | 145.53 | 18.63 | 455.11% | -9.90% | -5.45% | 9.13% |
| 2023-07-17 | 1.123972 | 2.02 | 25.74 | 18.51 | -20.23% | -10.32% | -5.57% | 9.14% |
| 2023-07-16 | 1.123745 | 866.62 | 25.21 | 18.30 | -22.18% | -11.10% | -5.91% | 9.14% |
| 2023-07-15 | 1.034126 | -814.19 | -98.35 | -43.56 | -435.41% | -217.98% | 2.88% | 2.53% |
| 2023-07-14 | 1.125787 | 883.37 | 151.24 | 14.65 | 473.51% | -6.02% | -6.25% | 9.33% |
| 2023-07-13 | 1.034410 | -824.24 | -97.14 | -48.43 | -435.15% | -217.11% | 4.55% | 2.56% |
| 2023-07-12 | 1.127329 | 903.79 | 20.70 | 78.53 | -5.49% | 245.89% | -5.49% | 9.48% |
| 2023-07-11 | 1.033887 | -837.17 | -108.28 | -48.34 | -436.79% | -218.88% | -107.70% | 2.53% |
| 2023-07-10 | 1.128349 | -1.74 | 11.29 | 11.35 | -0.41% | -1.06% | -4.31% | 9.60% |
| 2023-07-09 | 1.128545 | 1.75 | 11.39 | 11.64 | -0.02% | 0.01% | 117.50% | 9.63% |
| 2023-07-08 | 1.128347 | 932.91 | 11.24 | 79.90 | -0.60% | 249.09% | -4.40% | 9.64% |
| 2023-07-07 | 1.032065 | -855.30 | -121.93 | -49.63 | -445.13% | -224.66% | 4.78% | 2.41% |
| 2023-07-06 | 1.128594 | 0.68 | 0.27 | 11.58 | 1.00% | -1.40% | -4.97% | 9.70% |
| 2023-07-05 | 1.128517 | 0.93 | 136.36 | 11.76 | 497.79% | -0.72% | -4.76% | 9.71% |
| 2023-07-04 | 1.128412 | -0.22 | 11.59 | 11.53 | -1.07% | -1.57% | -4.42% | 9.72% |
| 2023-07-03 | 1.128437 | -1.00 | 11.41 | 11.44 | -1.71% | -1.89% | 117.50% | 9.75% |
| 2023-07-02 | 1.128550 | 0.66 | 11.89 | 11.56 | 0.04% | -1.46% | -6.57% | 9.78% |
| 2023-07-01 | 1.128476 | 0.74 | 148.56 | 11.54 | 498.83% | -1.54% | -8.95% | 9.79% |
| 2023-06-30 | 1.128392 | 0.13 | 22.67 | 11.43 | -4.58% | -1.93% | -6.87% | 9.80% |
| 2023-06-29 | 1.128377 | 953.31 | 22.88 | 78.96 | -3.80% | 244.34% | 118.07% | 9.82% |
| 2023-06-28 | 1.030170 | -872.49 | -112.84 | -52.20 | -455.73% | -233.69% | -112.53% | 2.31% |
| 2023-06-27 | 1.128643 | -1.46 | 11.48 | 80.15 | -2.06% | 248.14% | 117.45% | 9.89% |
| 2023-06-26 | 1.128808 | 2.37 | 11.48 | 15.99 | -2.06% | -8.37% | -7.41% | 9.92% |
| 2023-06-25 | 1.128541 | 957.29 | 11.23 | 14.66 | -2.96% | -13.22% | 117.30% | 9.92% |
| 2023-06-24 | 1.029945 | -880.48 | -125.47 | -52.50 | -458.08% | -235.80% | -113.77% | 2.32% |
| 2023-06-23 | 1.129385 | 1.64 | 0.20 | 82.02 | 0.73% | 253.92% | -7.52% | 10.03% |
| 2023-06-22 | 1.129200 | 3.28 | 135.03 | 16.75 | 492.84% | -7.48% | -7.56% | 10.03% |
| 2023-06-21 | 1.128830 | -2.30 | 8.43 | 89.07 | -12.76% | 255.65% | 116.77% | 10.03% |
| 2023-06-20 | 1.129090 | -1.46 | 148.82 | 22.93 | 498.55% | -9.51% | -11.69% | 10.07% |
| 2023-06-19 | 1.129255 | 0.64 | 20.50 | 23.20 | -14.68% | -8.51% | -11.64% | 10.10% |
| 2023-06-18 | 1.129183 | 0.37 | 18.08 | 23.43 | -23.48% | -7.69% | -11.75% | 10.12% |
| 2023-06-17 | 1.129141 | -0.76 | 20.47 | 95.22 | -14.82% | 253.56% | 118.49% | 10.14% |
| 2023-06-16 | 1.129227 | 945.44 | 163.84 | 28.79 | 507.03% | -12.52% | -15.52% | 10.17% |
| 2023-06-15 | 1.031687 | -882.94 | -101.53 | -40.11 | -463.94% | -241.15% | 2.83% | 2.50% |
| 2023-06-14 | 1.131600 | 980.47 | 169.71 | 24.24 | 525.34% | -7.36% | -13.19% | 10.40% |
| 2023-06-13 | 1.030557 | -899.70 | -102.97 | 27.98 | -472.39% | 5.05% | -120.52% | 2.42% |
| 2023-06-12 | 1.132443 | -16.29 | 25.90 | 25.17 | -2.34% | -6.25% | -12.01% | 10.51% |
| 2023-06-11 | 1.134291 | 17.06 | 28.77 | 99.82 | 8.14% | 265.99% | 126.41% | 10.68% |
| 2023-06-10 | 1.132359 | 1002.82 | 169.96 | 31.65 | 523.43% | -7.72% | -17.33% | 10.55% |
| 2023-06-09 | 1.029153 | -912.13 | -106.27 | 33.87 | -484.91% | -0.39% | 1.95% | 2.33% |
| 2023-06-08 | 1.132447 | 1015.74 | 21.31 | 31.83 | -20.15% | -8.60% | -17.49% | 10.60% |
| 2023-06-07 | 1.028026 | -928.29 | -121.23 | -40.86 | -490.63% | -248.65% | -128.62% | 2.25% |
| 2023-06-06 | 1.133222 | 2.39 | 158.94 | 25.54 | 530.56% | -6.97% | -16.62% | 10.71% |
| 2023-06-05 | 1.132951 | 3.77 | 24.45 | 99.07 | -10.16% | 260.65% | -10.64% | 10.71% |
| 2023-06-04 | 1.132524 | 1005.44 | 170.87 | 29.84 | 523.03% | -17.21% | 125.34% | 10.70% |
| 2023-06-03 | 1.029058 | -930.80 | -106.66 | -42.05 | -489.71% | -254.06% | -127.13% | 2.35% |
| 2023-06-02 | 1.134674 | -19.05 | 174.01 | 24.42 | 533.78% | -12.63% | 128.41% | 10.92% |
| 2023-06-01 | 1.136840 | 17.95 | 42.34 | 103.02 | 2.96% | 273.42% | -15.48% | 11.12% |
| 2023-05-31 | 1.134803 | 1032.88 | 39.50 | 29.99 | -7.36% | -20.54% | 128.53% | 10.98% |
| 2023-05-30 | 1.028565 | -939.05 | -107.86 | 35.69 | -494.22% | -1.85% | -131.61% | 2.33% |
| 2023-05-29 | 1.135163 | 1028.71 | 173.70 | 31.14 | 532.50% | -20.14% | 128.92% | 11.06% |
| 2023-05-28 | 1.029280 | -937.21 | -111.18 | -42.25 | -506.62% | -261.17% | -135.16% | 2.40% |
| 2023-05-27 | 1.135721 | 1033.85 | 22.55 | 24.77 | -20.33% | -18.27% | -23.12% | 11.16% |
| 2023-05-26 | 1.029306 | -940.75 | -125.18 | 31.70 | -507.13% | 4.50% | -134.60% | 2.41% |
| 2023-05-25 | 1.136194 | -1.88 | 163.69 | 23.54 | 543.56% | -28.44% | -22.51% | 11.25% |
| 2023-05-24 | 1.136408 | 1.29 | 20.48 | 107.94 | -33.76% | 276.32% | -22.64% | 11.29% |
| 2023-05-23 | 1.136261 | 1031.90 | 179.24 | 32.34 | 541.88% | -28.83% | -22.70% | 11.30% |
| 2023-05-22 | 1.029978 | -965.49 | -111.41 | -41.73 | -519.71% | -271.19% | -134.31% | 2.49% |
| 2023-05-21 | 1.140048 | -1.03 | 26.68 | 27.63 | -17.40% | -20.11% | -18.87% | 11.67% |
| 2023-05-20 | 1.140166 | -0.29 | 26.99 | 31.44 | -16.28% | -6.33% | 135.93% | 11.71% |
| 2023-05-19 | 1.140199 | 1081.36 | 188.59 | 112.29 | 571.73% | 288.08% | -19.13% | 11.74% |
| 2023-05-18 | 1.028934 | -1004.35 | -116.61 | -41.02 | -543.75% | -272.69% | 2.34% | 2.43% |
| 2023-05-17 | 1.143813 | 1112.59 | 195.40 | 116.17 | 590.22% | 298.37% | -15.71% | 12.09% |
| 2023-05-16 | 1.029295 | -1002.67 | -114.55 | -40.93 | -543.10% | -276.66% | 4.80% | 2.47% |
| 2023-05-15 | 1.144000 | 1.17 | 27.96 | 117.76 | -25.19% | 298.78% | -15.56% | 12.17% |
| 2023-05-14 | 1.143866 | 1.13 | 28.59 | 39.05 | -22.90% | -21.39% | 140.72% | 12.18% |
| 2023-05-13 | 1.143737 | 1130.89 | 35.89 | 127.30 | 3.62% | 298.03% | -18.73% | 12.20% |
| 2023-05-12 | 1.027534 | -1055.00 | 36.00 | -34.60 | 4.00% | -293.56% | 3.04% | 2.34% |
| 2023-05-11 | 1.148724 | 1179.72 | 34.57 | 40.87 | -1.83% | -20.27% | -18.83% | 12.68% |
| 2023-05-10 | 1.027507 | -1057.12 | 36.93 | -43.16 | 5.87% | -292.48% | -145.07% | 2.35% |
| 2023-05-09 | 1.148967 | -5.10 | 32.70 | 32.18 | -11.42% | -19.47% | -18.10% | 12.76% |
| 2023-05-08 | 1.149553 | 5.58 | 207.57 | 32.34 | 625.76% | -18.91% | -17.73% | 12.84% |
| 2023-05-07 | 1.148912 | 52.22 | 49.52 | 32.00 | -19.96% | -20.15% | -18.70% | 12.82% |
| 2023-05-06 | 1.142943 | 1131.70 | 218.72 | 28.31 | 592.04% | -33.42% | -24.83% | 12.33% |
| 2023-05-05 | 1.026746 | -1064.99 | -105.20 | -52.66 | -590.66% | -295.52% | -145.93% | 2.31% |
| 2023-05-04 | 1.149127 | 1196.23 | 47.17 | 115.64 | -38.72% | 314.07% | -18.47% | 12.93% |
| 2023-05-03 | 1.026352 | -1086.73 | -123.25 | -51.71 | -590.16% | -297.22% | 2.80% | 2.29% |
| 2023-05-02 | 1.151488 | 1218.95 | 31.66 | 117.35 | -27.59% | 316.15% | -16.09% | 13.20% |
| 2023-05-01 | 1.026378 | -1100.72 | -142.89 | -50.97 | -592.48% | -297.88% | 4.09% | 2.30% |
| 2023-04-30 | 1.153327 | 1236.58 | 14.47 | 120.67 | -20.41% | 325.68% | -14.32% | 13.42% |
| 2023-04-29 | 1.026404 | -1135.73 | -162.09 | -49.98 | -591.69% | -297.91% | -146.47% | 2.32% |
| 2023-04-28 | 1.157912 | 1.63 | -0.12 | 124.17 | -0.42% | 337.27% | -9.00% | 13.89% |
| 2023-04-27 | 1.157723 | 3.29 | 184.11 | 40.22 | 671.84% | -8.75% | -9.48% | 13.91% |
| 2023-04-26 | 1.157342 | -2.35 | 19.83 | 135.21 | -4.83% | 336.69% | -10.24% | 13.91% |
| 2023-04-25 | 1.157614 | -2.91 | 203.03 | 48.57 | 663.41% | -20.48% | -9.86% | 13.96% |
| 2023-04-24 | 1.157951 | 0.79 | 40.94 | 48.88 | -3.71% | -19.34% | -9.42% | 14.03% |
| 2023-04-23 | 1.157860 | 0.66 | 226.87 | 49.00 | 674.42% | -18.91% | -9.72% | 14.05% |
| 2023-04-22 | 1.157784 | -1.92 | 62.12 | 48.81 | -4.66% | -19.60% | 161.91% | 14.08% |
| 2023-04-21 | 1.158006 | 1291.22 | 248.47 | 48.77 | 675.02% | -19.74% | -22.36% | 14.14% |
| 2023-04-20 | 1.025581 | -1146.69 | -103.67 | -43.40 | -610.66% | -315.45% | -158.74% | 2.29% |
| 2023-04-19 | 1.158415 | 1280.10 | 250.59 | 38.54 | 678.83% | -18.48% | -21.34% | 14.24% |
| 2023-04-18 | 1.026955 | -1137.58 | -105.90 | -52.99 | -624.88% | -312.56% | -157.26% | 2.43% |
| 2023-04-17 | 1.158775 | 1302.33 | 56.83 | 127.91 | -34.99% | 343.16% | -21.60% | 14.34% |
| 2023-04-16 | 1.025253 | -1152.60 | -128.87 | -52.60 | -630.67% | -316.52% | -159.22% | 2.29% |
| 2023-04-15 | 1.158819 | 1302.49 | 35.50 | 130.27 | -34.58% | 346.31% | -21.39% | 14.42% |
| 2023-04-14 | 1.025278 | -1173.74 | -150.92 | -50.97 | -632.61% | -316.73% | -159.14% | 2.30% |
| 2023-04-13 | 1.161622 | 1333.15 | 16.87 | 32.98 | -22.93% | -11.74% | 170.70% | 14.75% |
| 2023-04-12 | 1.024977 | -1215.34 | -173.50 | -62.04 | -633.34% | -316.39% | -161.89% | 2.28% |
| 2023-04-11 | 1.166781 | 1.53 | -0.08 | 24.60 | -0.28% | -0.08% | -15.77% | 15.30% |
| 2023-04-10 | 1.166603 | 2.42 | 199.00 | 24.28 | 726.19% | -1.26% | -15.50% | 15.32% |
| 2023-04-09 | 1.166321 | -2.01 | 23.67 | 24.16 | -2.69% | -1.68% | -16.09% | 15.33% |
| 2023-04-08 | 1.166556 | -2.45 | 225.04 | 24.35 | 732.06% | -0.97% | -16.21% | 15.39% |
| 2023-04-07 | 1.166842 | 0.77 | 48.97 | 24.41 | -0.98% | -0.78% | -15.82% | 15.46% |
| 2023-04-06 | 1.166752 | 0.57 | 49.09 | 125.98 | -0.55% | 369.82% | -15.83% | 15.49% |
| 2023-04-05 | 1.166685 | -1.36 | 49.42 | 30.35 | 0.64% | -28.73% | -16.16% | 15.52% |
| 2023-04-04 | 1.166844 | 1395.04 | 49.27 | 30.58 | 0.12% | -27.89% | 176.74% | 15.57% |
| 2023-04-03 | 1.023993 | -1224.85 | -150.44 | -68.85 | -639.63% | -342.96% | -163.04% | 2.25% |
| 2023-04-02 | 1.166924 | 1407.55 | 24.65 | 18.46 | -0.67% | -27.57% | 176.80% | 15.66% |
| 2023-04-01 | 1.022940 | -1234.91 | -176.33 | -82.27 | -643.64% | -346.47% | -165.09% | 2.16% |
| 2023-03-31 | 1.167061 | 1.59 | -0.16 | 5.99 | -0.57% | -27.78% | -16.79% | 15.76% |
| 2023-03-30 | 1.166875 | 2.86 | 202.87 | 5.92 | 740.27% | -28.03% | -16.81% | 15.78% |
| 2023-03-29 | 1.166541 | -2.37 | 11.28 | 5.71 | -58.09% | -28.78% | -17.10% | 15.79% |
| 2023-03-28 | 1.166817 | -3.00 | 11.88 | 118.68 | -55.91% | 379.08% | -16.77% | 15.86% |
| 2023-03-27 | 1.167167 | 0.80 | 12.75 | 20.05 | -52.76% | -33.36% | -16.29% | 15.93% |
| 2023-03-26 | 1.167074 | 0.71 | 12.28 | 20.11 | -54.48% | -33.14% | -16.27% | 15.96% |
| 2023-03-25 | 1.166991 | -1.70 | 11.79 | 20.33 | -56.24% | -32.35% | -16.29% | 16.00% |
| 2023-03-24 | 1.167189 | 1422.77 | 12.14 | 20.28 | -54.99% | -32.55% | 177.12% | 16.06% |
| 2023-03-23 | 1.021809 | -1338.27 | -191.03 | -81.57 | -697.34% | -353.92% | -181.55% | 2.10% |
| 2023-03-22 | 1.179683 | 1.87 | 0.15 | 14.08 | 0.54% | -5.58% | 192.34% | 17.35% |
| 2023-03-21 | 1.179463 | 3.10 | 225.47 | 14.00 | 822.89% | -5.89% | 0.00% | 17.38% |
| 2023-03-20 | 1.179097 | -2.54 | 27.35 | 13.62 | -14.10% | -7.26% | 192.41% | 17.39% |
| 2023-03-19 | 1.179397 | -2.70 | 27.95 | 128.46 | -11.92% | 410.85% | 0.00% | 17.46% |
| 2023-03-18 | 1.179716 | 0.74 | 28.88 | 29.82 | -8.55% | -6.01% | 191.14% | 17.54% |
| 2023-03-17 | 1.179629 | 0.60 | 28.41 | 144.45 | -10.23% | 411.37% | 0.00% | 17.58% |
| 2023-03-16 | 1.179558 | -0.03 | 27.89 | 45.03 | -12.13% | -8.76% | 190.60% | 17.62% |
| 2023-03-15 | 1.179561 | 1579.12 | 28.01 | 45.11 | -11.70% | -8.44% | 0.00% | 17.67% |
| 2023-03-14 | 1.018697 | -1383.72 | -197.48 | -67.58 | -720.90% | -362.51% | 0.60% | 1.84% |
| 2023-03-13 | 1.182293 | 1.64 | -0.11 | 31.29 | -0.42% | -1.93% | 0.00% | 18.03% |
| 2023-03-12 | 1.182099 | 3.77 | 228.97 | 31.20 | 835.53% | -2.27% | 195.81% | 18.06% |
| 2023-03-11 | 1.181653 | -2.49 | 30.77 | 31.00 | -3.49% | -2.99% | 0.00% | 18.07% |
| 2023-03-10 | 1.181947 | -3.05 | 260.48 | 31.25 | 834.59% | -2.09% | 220.72% | 18.14% |
| 2023-03-09 | 1.182308 | 0.80 | 62.16 | 31.50 | -5.40% | -1.15% | 221.25% | 18.23% |
| 2023-03-08 | 1.182213 | 0.69 | 62.21 | 146.39 | -5.20% | 417.98% | 221.23% | 18.27% |
| 2023-03-07 | 1.182132 | -2.17 | 62.32 | 38.01 | -4.79% | -41.02% | 221.25% | 18.31% |
| 2023-03-06 | 1.182388 | 1605.21 | 62.69 | 166.05 | -3.45% | 419.07% | 221.69% | 18.39% |
| 2023-03-05 | 1.018842 | -1383.59 | -166.57 | 51.39 | -724.05% | 0.00% | 22.82% | 1.91% |
| 2023-03-04 | 1.182444 | 1605.47 | 31.23 | -564.07 | -2.49% | 420.88% | 221.97% | 18.50% |
| 2023-03-03 | 1.018868 | -1391.31 | -197.99 | -678.74 | -723.05% | 0.00% | 4.36% | 1.92% |
| 2023-03-02 | 1.183534 | 1.18 | 0.85 | -1293.65 | 3.10% | 419.35% | 220.15% | 18.71% |
| 2023-03-01 | 1.183394 | 1.47 | 230.58 | -1293.73 | 842.00% | 0.00% | 202.73% | 18.75% |
| 2023-02-28 | 1.183220 | 0.41 | 13.69 | -2008.13 | -77.32% | 417.79% | 219.69% | 18.79% |
| 2023-02-27 | 1.183171 | 0.35 | 269.40 | -2008.15 | 842.15% | 0.00% | 204.91% | 18.83% |
| 2023-02-26 | 1.183129 | 1.01 | 269.35 | -2722.47 | 0.00% | 422.31% | 218.76% | 18.88% |
| 2023-02-25 | 1.183009 | 0.95 | -1159.36 | -2722.54 | 844.65% | 0.00% | 218.74% | 18.92% |
| 2023-02-24 | 1.182897 | 0.56 | -1159.50 | -3436.89 | 0.00% | 421.64% | 218.71% | 18.97% |
| 2023-02-23 | 1.182831 | 1609.27 | -2588.15 | -3436.93 | 835.11% | 0.00% | 218.70% | 19.01% |
| 2023-02-22 | 1.018868 | -1516.71 | -2818.04 | -4266.16 | 0.00% | 47.99% | 19.85% | 1.97% |
| 2023-02-21 | 1.201029 | 1790.40 | -4029.94 | -4157.78 | 926.63% | 522.90% | 241.06% | 21.02% |
| 2023-02-20 | 1.018650 | -- | -4285.71 | -4285.62 | 0.00% | 47.77% | 19.81% | 1.96% |
| 2023-02-19 | 0.000000 | -10000.00 | -5714.29 | -4285.56 | -5214.29% | -2607.14% | -1216.67% | -105.19% |
| 2023-02-18 | 1.018090 | -- | -4285.71 | -3571.21 | 0.00% | 46.76% | 16.51% | 1.91% |
| 2023-02-17 | 0.000000 | -10000.00 | -5714.29 | -3571.17 | -5214.29% | -2607.14% | -1216.67% | -105.80% |
| 2023-02-16 | 1.019543 | -- | -4285.71 | -2856.82 | 0.00% | 50.95% | 17.93% | 2.07% |
| 2023-02-15 | 0.000000 | -10000.00 | -5714.29 | -2867.53 | -5214.29% | -2607.14% | -1216.67% | -106.41% |
| 2023-02-14 | 1.019800 | -- | -4285.62 | -2143.96 | 101.19% | 45.81% | 18.43% | 2.11% |
| 2023-02-13 | 0.000000 | -10000.00 | -4285.52 | -2152.53 | -5214.29% | -2607.14% | -1216.67% | -107.04% |
| 2023-02-12 | 1.018199 | -- | -2856.83 | -1429.60 | 93.64% | 41.50% | 16.59% | 1.95% |
| 2023-02-11 | 0.000000 | -10000.00 | -2856.71 | -1436.93 | -5214.29% | -2607.14% | -1216.67% | -107.67% |
| 2023-02-10 | 1.018225 | -- | -1428.05 | -715.66 | 94.58% | 40.05% | 16.63% | 1.97% |
| 2023-02-09 | 0.000000 | -10000.00 | -1427.92 | -715.60 | -5214.29% | -2607.14% | -1216.67% | -108.31% |
| 2023-02-08 | 1.000453 | 0.66 | -20.78 | -1.26 | -75.88% | -5.74% | -4.98% | 0.05% |
| 2023-02-07 | 1.000387 | 0.67 | -2.29 | -1.27 | -9.38% | -5.78% | -4.97% | 0.04% |
| 2023-02-06 | 1.000320 | 0.84 | -19.55 | -1.25 | -72.24% | -5.71% | -4.96% | 0.03% |
| 2023-02-05 | 1.000236 | 0.85 | -2.38 | -1.24 | -10.45% | -5.68% | -4.97% | 0.03% |
| 2023-02-04 | 1.000151 | 0.66 | -17.14 | -1.24 | -64.24% | -5.67% | -4.98% | 0.02% |
| 2023-02-03 | 1.000085 | 0.85 | -3.27 | -8.62 | -14.23% | -32.56% | -4.97% | 0.01% |
| 2023-02-02 | 1.000000 | -149.98 | -3.27 | -2.80 | -14.21% | -11.57% | -4.98% | 0.00% |
| 2023-02-01 | 1.015226 | 130.08 | 18.26 | 7.82 | 65.34% | 27.60% | 15.77% | 1.69% |
| 2023-01-31 | 1.002190 | -120.11 | -0.25 | -1.58 | -2.18% | -6.61% | -3.52% | 0.24% |
| 2023-01-30 | 1.014374 | 121.02 | 17.05 | 7.06 | 61.69% | 25.20% | 14.71% | 1.60% |
| 2023-01-29 | 1.002245 | -102.53 | -0.10 | -1.53 | -0.91% | -6.08% | -4.18% | 0.25% |
| 2023-01-28 | 1.012627 | 97.78 | 14.67 | 5.77 | 53.56% | 20.79% | 8.47% | 1.42% |
| 2023-01-27 | 1.002821 | 0.88 | -13.97 | -1.13 | -51.02% | -4.36% | -3.30% | 0.32% |
| 2023-01-26 | 1.002733 | 0.72 | -2.33 | -4.31 | -8.94% | -15.92% | -3.32% | 0.31% |
| 2023-01-25 | 1.002661 | 0.51 | -2.62 | -1.23 | -10.01% | -4.75% | -3.32% | 0.30% |
| 2023-01-24 | 1.002610 | 0.96 | -2.90 | -4.75 | -11.04% | -17.59% | -3.29% | 0.30% |
| 2023-01-23 | 1.002514 | 0.95 | -2.93 | -1.37 | -11.15% | -5.32% | -3.32% | 0.29% |
| 2023-01-22 | 1.002419 | 0.88 | -2.96 | -1.38 | -11.25% | -5.37% | 6.39% | 0.28% |
| 2023-01-21 | 1.002331 | -102.69 | -3.13 | -1.39 | -11.85% | -5.40% | -4.25% | 0.27% |
| 2023-01-20 | 1.012731 | 82.38 | 11.70 | 6.00 | 42.72% | 21.79% | 9.44% | 1.47% |
| 2023-01-19 | 1.004456 | -1.33 | -6.28 | 0.17 | -22.93% | 0.51% | -0.69% | 0.51% |
| 2023-01-18 | 1.004590 | -1.46 | 0.17 | 0.32 | 0.50% | 1.05% | -0.42% | 0.53% |
| 2023-01-17 | 1.004737 | 0.75 | -6.60 | 0.48 | -24.19% | 1.63% | -0.17% | 0.55% |
| 2023-01-16 | 1.004662 | 0.76 | 0.20 | 1.76 | 0.52% | 6.32% | -1.56% | 0.54% |
| 2023-01-15 | 1.004586 | -0.29 | 0.20 | -0.33 | 0.51% | -1.33% | -0.84% | 0.54% |
| 2023-01-14 | 1.004615 | 1.12 | 0.35 | 1.71 | 1.05% | 6.13% | 3.61% | 0.54% |
| 2023-01-13 | 1.004502 | -43.52 | 0.30 | -0.81 | 0.86% | -3.11% | -2.19% | 0.53% |
| 2023-01-12 | 1.008893 | 43.80 | 6.62 | 2.35 | 24.06% | 8.47% | 4.18% | 1.05% |
| 2023-01-11 | 1.004493 | -48.81 | 0.47 | -0.72 | 1.60% | -2.74% | -1.23% | 0.53% |
| 2023-01-10 | 1.009420 | 48.36 | 7.55 | 2.82 | 27.58% | 10.22% | 4.84% | 1.12% |
| 2023-01-09 | 1.004562 | 0.75 | 3.32 | -0.59 | 12.12% | -2.18% | -0.97% | 0.54% |
| 2023-01-08 | 1.004487 | 0.75 | -0.86 | -0.59 | -3.18% | -2.18% | -2.30% | 0.54% |
| 2023-01-07 | 1.004412 | 0.76 | 3.08 | -0.59 | 11.20% | -2.18% | -1.61% | 0.53% |
| 2023-01-06 | 1.004336 | 0.76 | -1.92 | 5.14 | -7.07% | 18.70% | -7.32% | 0.52% |
| 2023-01-05 | 1.004260 | 0.75 | -1.92 | -1.07 | -7.08% | -4.11% | -3.16% | 0.51% |
| 2023-01-04 | 1.004185 | 0.76 | -1.92 | -0.47 | -7.08% | -1.93% | -3.16% | 0.51% |
| 2023-01-03 | 1.004109 | 18.72 | -1.92 | -0.59 | -7.09% | -2.38% | -3.18% | 0.50% |
| 2023-01-02 | 1.002233 | -28.52 | -4.49 | -1.86 | -16.44% | -7.02% | -5.34% | 0.27% |
| 2023-01-01 | 1.005100 | 28.35 | -0.31 | 0.21 | -1.18% | 0.57% | -1.78% | 0.62% |
| 2022-12-31 | 1.002259 | -34.21 | -4.25 | -2.57 | -15.53% | -9.57% | -5.11% | 0.28% |
| 2022-12-30 | 1.005700 | 0.75 | 12.20 | 0.35 | 44.54% | 1.09% | -0.85% | 0.70% |
| 2022-12-29 | 1.005625 | 0.74 | -0.21 | 2.89 | -1.14% | 10.38% | -10.17% | 0.70% |
| 2022-12-28 | 1.005551 | 0.74 | 0.98 | -0.48 | 3.22% | -1.98% | -3.79% | 0.69% |
| 2022-12-27 | 1.005477 | 0.75 | 0.74 | 0.09 | 2.34% | 0.09% | -12.20% | 0.68% |
| 2022-12-26 | 1.005402 | 0.74 | 0.76 | -0.01 | 2.41% | -0.28% | -5.41% | 0.68% |
| 2022-12-25 | 1.005328 | 0.75 | 0.74 | -0.00 | 2.32% | -0.24% | -12.41% | 0.67% |
| 2022-12-24 | 1.005253 | 80.94 | -0.89 | -0.02 | -3.61% | -0.29% | -8.23% | 0.66% |
| 2022-12-23 | 0.997182 | -86.13 | -11.50 | -6.52 | -42.01% | -23.85% | -21.15% | -0.36% |
| 2022-12-22 | 1.005845 | 9.11 | 6.00 | 0.09 | 21.90% | 0.26% | -7.57% | 0.74% |
| 2022-12-21 | 1.004930 | -0.96 | -1.94 | -3.86 | -7.18% | -14.14% | -7.74% | 0.63% |
| 2022-12-20 | 1.005026 | 0.89 | -0.56 | -1.29 | -2.16% | -4.80% | -7.67% | 0.64% |
| 2022-12-19 | 1.004937 | 0.56 | -0.79 | -1.30 | -2.97% | -4.82% | -7.69% | 0.63% |
| 2022-12-18 | 1.004881 | -10.63 | -0.74 | -1.29 | -2.80% | -4.81% | -7.68% | 0.63% |
| 2022-12-17 | 1.005950 | 6.65 | 0.86 | -0.47 | 3.04% | -1.82% | -7.07% | 0.77% |
| 2022-12-16 | 1.005281 | 36.36 | -1.55 | -0.89 | -5.74% | -3.34% | -7.66% | 0.68% |
| 2022-12-15 | 1.001639 | -46.48 | -5.83 | -3.43 | -21.28% | -12.55% | -22.18% | 0.21% |
| 2022-12-14 | 1.006316 | 8.69 | -5.78 | -0.05 | -21.13% | -0.22% | -7.21% | 0.82% |
| 2022-12-13 | 1.005442 | -0.68 | -2.01 | -6.09 | -7.44% | -22.26% | -23.93% | 0.71% |
| 2022-12-12 | 1.005510 | 0.89 | -1.81 | -2.22 | -6.68% | -8.24% | -8.18% | 0.72% |
| 2022-12-11 | 1.005421 | 0.57 | -1.84 | -7.18 | -6.82% | -26.28% | -7.30% | 0.71% |
| 2022-12-10 | 1.005364 | -10.18 | -1.81 | -3.14 | -6.68% | -11.69% | -7.81% | 0.71% |
| 2022-12-09 | 1.006388 | 6.40 | -0.23 | -6.49 | -0.94% | -23.86% | -6.49% | 0.85% |
| 2022-12-08 | 1.005744 | -46.19 | -1.03 | -4.41 | -3.84% | -16.38% | -7.19% | 0.77% |
| 2022-12-07 | 1.010411 | 35.09 | 5.69 | -3.03 | 20.77% | -11.33% | -2.57% | 1.39% |
| 2022-12-06 | 1.006878 | 0.77 | -10.17 | -3.64 | -37.14% | -13.56% | -6.48% | 0.92% |
| 2022-12-05 | 1.006800 | 0.63 | -2.63 | -3.15 | -9.81% | -11.76% | -28.38% | 0.92% |
| 2022-12-04 | 1.006737 | 0.83 | -12.51 | -3.22 | -45.80% | -12.02% | -7.24% | 0.91% |
| 2022-12-03 | 1.006653 | 0.83 | -4.47 | -3.23 | -16.73% | -12.06% | -7.40% | 0.90% |
| 2022-12-02 | 1.006569 | 0.83 | -12.74 | -3.24 | -46.80% | -12.10% | -7.58% | 0.89% |
| 2022-12-01 | 1.006485 | 0.82 | -7.80 | -3.70 | -28.94% | -13.77% | -7.64% | 0.89% |
| 2022-11-30 | 1.006402 | -75.92 | -11.74 | -3.64 | -43.26% | -13.53% | -7.64% | 0.88% |
| 2022-11-29 | 1.014101 | 53.57 | 2.88 | -4.23 | 10.09% | -15.69% | 1.64% | 1.94% |
| 2022-11-28 | 1.008697 | -68.55 | -3.67 | -2.46 | -13.73% | -9.31% | -4.81% | 1.20% |
| 2022-11-27 | 1.015659 | 57.10 | 6.07 | -6.83 | 21.96% | -25.31% | -11.99% | 2.17% |
| 2022-11-26 | 1.009893 | -57.03 | -1.99 | -1.52 | -7.41% | -6.25% | -3.77% | 1.38% |
| 2022-11-25 | 1.015685 | 35.40 | 6.26 | 3.13 | 22.81% | 10.81% | 3.29% | 2.19% |
| 2022-11-24 | 1.012102 | -26.79 | 0.40 | 0.35 | 1.41% | 0.62% | -0.92% | 1.70% |
| 2022-11-23 | 1.014821 | 26.46 | 4.47 | 2.31 | 16.33% | 7.83% | 2.42% | 2.09% |
| 2022-11-22 | 1.012143 | 7.73 | -11.33 | 0.47 | -41.39% | 1.09% | -0.69% | 1.72% |
| 2022-11-21 | 1.011361 | -0.38 | -1.25 | -0.67 | -4.90% | -3.07% | -1.53% | 1.61% |
| 2022-11-20 | 1.011399 | 0.68 | -19.73 | -0.45 | -72.28% | -2.25% | -1.38% | 1.63% |
| 2022-11-19 | 1.011330 | 0.68 | -1.06 | -13.37 | -5.09% | -49.36% | -19.83% | 1.62% |
| 2022-11-18 | 1.011261 | -5.61 | 0.01 | -0.66 | -1.19% | -3.88% | -2.29% | 1.62% |
| 2022-11-17 | 1.011829 | 1.75 | 0.29 | -0.29 | -0.16% | -2.53% | -1.19% | 1.71% |
| 2022-11-16 | 1.011652 | -84.20 | 0.15 | -0.47 | -0.68% | -3.16% | -1.21% | 1.69% |
| 2022-11-15 | 1.020242 | 78.33 | 12.27 | 5.57 | 43.93% | 19.04% | 8.70% | 2.94% |
| 2022-11-14 | 1.012313 | -129.72 | -0.09 | 0.04 | -1.24% | -1.15% | -0.78% | 1.80% |
| 2022-11-13 | 1.025617 | 131.36 | 18.83 | 9.32 | 68.75% | 33.16% | 15.28% | 3.76% |
| 2022-11-12 | 1.012319 | 8.19 | -25.67 | -0.04 | -93.71% | -0.98% | -0.79% | 1.81% |
| 2022-11-11 | 1.011491 | -3.65 | -1.34 | -9.72 | -6.57% | -36.28% | -16.14% | 1.70% |
| 2022-11-10 | 1.011860 | 0.76 | -0.88 | -0.48 | -4.91% | -3.01% | -2.06% | 1.76% |
| 2022-11-09 | 1.011783 | 0.63 | -1.09 | -0.48 | -5.65% | -3.00% | -1.25% | 1.76% |
| 2022-11-08 | 1.011719 | -8.24 | -1.13 | -0.47 | -5.80% | -2.95% | -1.82% | 1.75% |
| 2022-11-07 | 1.012553 | 2.79 | 0.17 | 0.17 | -1.07% | -0.65% | -0.73% | 1.89% |
| 2022-11-06 | 1.012271 | -180.19 | -0.19 | 0.03 | -2.39% | -1.15% | -0.99% | 1.85% |
| 2022-11-05 | 1.030846 | 178.51 | 25.60 | 12.96 | 93.44% | 46.89% | 21.18% | 4.67% |
| 2022-11-04 | 1.012767 | -0.45 | -18.10 | 0.27 | -66.07% | 0.57% | -1.03% | 1.94% |
| 2022-11-03 | 1.012813 | -0.66 | -0.08 | -10.50 | -1.12% | -38.74% | -12.27% | 1.96% |
| 2022-11-02 | 1.012880 | 0.34 | 0.13 | 0.07 | -0.35% | -0.75% | -3.30% | 1.98% |
| 2022-11-01 | 1.012846 | 0.85 | 0.20 | 0.29 | -0.11% | 0.07% | -2.16% | 1.98% |
| 2022-10-31 | 1.012760 | 0.25 | 0.17 | 0.35 | -0.23% | 0.26% | -2.25% | 1.97% |
| 2022-10-30 | 1.012735 | 0.37 | 0.25 | 0.09 | 0.09% | -0.68% | -2.19% | 1.98% |
| 2022-10-29 | 1.012698 | -127.39 | 0.32 | 0.09 | 0.34% | -0.68% | -2.14% | 1.98% |
| 2022-10-28 | 1.025765 | 125.71 | 18.64 | 9.23 | 68.07% | 33.13% | 12.92% | 4.04% |
| 2022-10-27 | 1.013030 | 0.81 | -20.92 | 0.20 | -76.38% | 0.14% | -2.15% | 2.05% |
| 2022-10-26 | 1.012948 | 0.80 | 0.00 | -8.30 | -1.15% | -30.87% | -3.31% | 2.05% |
| 2022-10-25 | 1.012867 | 0.62 | 0.38 | -0.24 | 0.24% | -1.82% | -16.38% | 2.04% |
| 2022-10-24 | 1.012804 | 0.85 | 0.52 | 0.24 | 0.75% | -0.06% | -3.78% | 2.04% |
| 2022-10-23 | 1.012718 | 0.85 | -0.08 | -0.11 | -1.45% | -1.33% | -3.48% | 2.04% |
| 2022-10-22 | 1.012632 | 0.85 | -0.15 | -0.12 | -1.69% | -1.37% | -3.63% | 2.03% |
| 2022-10-21 | 1.012546 | -151.19 | -0.17 | -0.13 | -1.80% | -1.41% | -4.13% | 2.03% |
| 2022-10-20 | 1.028090 | 147.25 | 21.31 | 10.59 | 77.81% | 38.30% | 14.56% | 4.56% |
| 2022-10-19 | 1.013171 | 3.47 | -16.60 | -0.22 | -60.61% | -1.16% | -3.25% | 2.15% |
| 2022-10-18 | 1.012820 | 1.60 | -0.87 | -7.11 | -3.89% | -26.28% | -3.53% | 2.10% |
| 2022-10-17 | 1.012658 | -3.38 | -0.04 | -1.95 | -0.86% | -7.63% | -17.16% | 2.08% |
| 2022-10-16 | 1.013000 | 0.39 | -0.14 | -1.02 | -1.21% | -4.24% | -4.12% | 2.15% |
| 2022-10-15 | 1.012961 | 0.65 | -0.09 | -1.03 | -1.04% | -4.30% | -3.28% | 2.15% |
| 2022-10-14 | 1.012895 | -0.78 | -0.09 | -1.03 | -1.01% | -4.29% | -3.82% | 2.15% |
| 2022-10-13 | 1.012974 | -118.16 | -0.14 | -0.92 | -1.20% | -3.88% | -3.64% | 2.17% |
| 2022-10-12 | 1.025086 | 113.56 | 16.16 | 7.17 | 58.97% | 25.94% | 10.95% | 4.22% |
| 2022-10-11 | 1.013576 | 7.41 | -13.35 | -0.83 | -48.71% | -3.21% | -3.01% | 2.29% |
| 2022-10-10 | 1.012826 | -4.04 | -3.85 | -1.98 | -14.41% | -7.41% | -4.43% | 2.18% |
| 2022-10-09 | 1.013235 | 0.70 | -1.89 | -9.33 | -7.28% | -34.17% | -20.94% | 2.26% |
| 2022-10-08 | 1.013164 | 0.71 | -1.97 | -1.84 | -7.56% | -7.17% | -4.83% | 2.26% |
| 2022-10-07 | 1.013092 | -1.14 | -1.97 | -1.65 | -7.56% | -6.50% | -4.84% | 2.25% |
| 2022-10-06 | 1.013207 | -4.10 | -1.70 | -1.60 | -6.56% | -6.30% | -4.90% | 2.28% |
| 2022-10-05 | 1.013623 | -92.96 | -1.82 | -1.53 | -7.00% | -6.08% | -4.63% | 2.37% |
| 2022-10-04 | 1.023134 | 73.87 | 11.69 | 5.14 | 42.69% | 18.47% | 6.84% | 4.04% |
| 2022-10-03 | 1.015632 | 9.67 | -0.11 | -0.09 | -0.41% | -0.64% | -2.04% | 2.74% |
| 2022-10-02 | 1.014651 | 0.16 | -16.77 | -0.70 | -61.15% | -2.86% | -3.28% | 2.58% |
| 2022-10-01 | 1.014635 | 0.71 | -1.70 | -8.62 | -6.80% | -31.74% | -15.76% | 2.59% |
| 2022-09-30 | 1.014563 | 0.79 | -1.33 | -1.16 | -5.46% | -4.83% | -3.30% | 2.59% |
| 2022-09-29 | 1.014483 | -4.96 | -1.50 | -0.69 | -6.05% | -3.12% | -2.86% | 2.59% |
| 2022-09-28 | 1.014986 | 1.59 | -1.25 | -0.61 | -5.16% | -2.81% | -2.37% | 2.69% |
| 2022-09-27 | 1.014825 | -8.73 | -1.40 | -0.67 | -5.70% | -3.05% | -2.49% | 2.68% |
| 2022-09-26 | 1.015712 | -106.95 | -0.08 | 0.00 | -0.87% | -0.59% | -1.33% | 2.85% |
| 2022-09-25 | 1.026692 | 105.64 | 15.36 | 7.54 | 56.09% | 27.21% | 11.44% | 4.87% |
| 2022-09-24 | 1.015959 | 3.28 | -15.55 | -0.32 | -56.77% | -1.46% | -1.20% | 2.93% |
| 2022-09-23 | 1.015626 | -0.35 | -0.99 | -10.56 | -4.21% | -38.82% | -20.49% | 2.88% |
| 2022-09-22 | 1.015662 | -3.24 | 0.11 | -0.86 | -0.20% | -3.95% | -2.39% | 2.90% |
| 2022-09-21 | 1.015991 | 0.54 | 0.04 | -0.59 | -0.47% | -2.95% | -1.04% | 2.98% |
| 2022-09-20 | 1.015936 | 0.54 | 0.06 | -0.74 | -0.40% | -3.50% | -1.13% | 2.98% |
| 2022-09-19 | 1.015881 | 1.14 | 0.08 | -0.91 | -0.32% | -4.13% | -1.11% | 2.99% |
| 2022-09-18 | 1.015765 | -110.75 | -0.29 | -0.94 | -1.66% | -4.23% | -1.15% | 2.98% |
| 2022-09-17 | 1.027141 | 105.22 | 14.92 | 7.03 | 54.44% | 25.13% | 11.83% | 5.16% |
| 2022-09-16 | 1.016446 | 7.34 | -20.14 | -0.53 | -73.50% | -2.43% | -0.71% | 3.14% |
| 2022-09-15 | 1.015700 | -3.76 | -1.84 | -8.39 | -7.70% | -31.06% | -21.82% | 3.02% |
| 2022-09-14 | 1.016082 | 0.68 | -1.22 | -0.66 | -5.42% | -3.17% | -2.05% | 3.11% |
| 2022-09-13 | 1.016013 | 0.69 | -1.54 | -0.39 | -6.60% | -2.21% | -2.03% | 3.11% |
| 2022-09-12 | 1.015943 | -1.44 | -1.91 | -0.51 | -7.94% | -2.64% | -2.04% | 3.11% |
| 2022-09-11 | 1.016089 | -4.31 | -1.59 | -0.36 | -6.80% | -2.09% | -1.82% | 3.16% |
| 2022-09-10 | 1.016527 | -140.18 | -0.86 | 0.01 | -4.15% | -0.75% | -1.19% | 3.26% |
| 2022-09-09 | 1.030979 | 135.44 | 19.08 | 9.80 | 69.63% | 35.51% | 16.20% | 6.15% |
| 2022-09-08 | 1.017202 | 0.61 | -14.94 | 0.25 | -54.51% | 0.63% | -0.17% | 3.43% |
| 2022-09-07 | 1.017140 | -1.58 | -0.10 | -10.90 | -0.92% | -40.08% | -15.23% | 3.44% |
| 2022-09-06 | 1.017301 | -1.89 | 0.75 | -0.01 | 2.18% | -0.91% | -0.67% | 3.49% |
| 2022-09-05 | 1.017493 | 0.77 | 0.89 | 0.69 | 2.68% | 1.63% | -0.27% | 3.55% |
| 2022-09-04 | 1.017415 | 0.78 | 0.87 | 0.62 | 2.62% | 1.37% | -0.50% | 3.55% |
| 2022-09-03 | 1.017336 | -0.57 | 0.88 | 0.61 | 2.65% | 1.35% | -0.54% | 3.55% |
| 2022-09-02 | 1.017394 | -102.67 | 0.53 | 0.71 | 1.37% | 1.71% | -0.37% | 3.59% |
| 2022-09-01 | 1.027948 | 104.47 | 15.43 | 7.68 | 56.35% | 27.42% | 12.06% | 5.80% |
| 2022-08-31 | 1.017320 | 4.38 | -21.70 | 0.36 | -79.24% | 0.71% | -0.43% | 3.61% |
| 2022-08-30 | 1.016875 | -0.94 | -0.76 | -11.83 | -4.01% | -43.79% | -1.31% | 3.54% |
| 2022-08-29 | 1.016971 | 0.66 | 0.50 | -0.22 | 0.58% | -2.11% | -11.70% | 3.58% |
| 2022-08-28 | 1.016904 | 0.83 | 0.37 | -0.21 | 0.12% | -2.07% | -1.19% | 3.59% |
| 2022-08-27 | 1.016820 | -3.02 | 0.35 | -0.22 | 0.05% | -2.13% | -0.77% | 3.59% |
| 2022-08-26 | 1.017127 | 1.66 | 0.90 | 0.02 | 2.04% | -1.25% | -0.25% | 3.68% |
| 2022-08-25 | 1.016958 | -155.48 | -0.07 | -0.04 | -1.50% | -1.45% | -0.83% | 3.66% |
| 2022-08-24 | 1.033019 | 150.94 | 22.43 | 11.13 | 81.91% | 39.94% | 18.43% | 7.17% |
| 2022-08-23 | 1.017658 | 7.88 | -22.90 | 0.41 | -83.63% | 0.80% | 0.13% | 3.86% |
| 2022-08-22 | 1.016857 | -0.23 | -0.93 | -8.95 | -4.81% | -33.35% | -0.74% | 3.71% |
| 2022-08-21 | 1.016880 | 0.68 | -0.78 | -0.39 | -4.26% | -2.51% | -8.27% | 3.73% |
| 2022-08-20 | 1.016811 | 0.81 | -0.79 | -0.34 | -4.30% | -2.32% | -1.49% | 3.74% |
| 2022-08-19 | 1.016729 | -5.12 | -0.86 | -0.48 | -4.53% | -2.83% | -7.90% | 3.75% |
| 2022-08-18 | 1.017250 | 2.05 | 0.00 | -0.08 | -1.40% | -1.38% | -1.16% | 3.89% |
| 2022-08-17 | 1.017042 | -166.34 | -0.17 | -0.17 | -2.01% | -1.70% | -0.85% | 3.86% |
| 2022-08-16 | 1.034246 | 161.63 | 23.72 | 11.61 | 86.62% | 41.98% | 19.86% | 7.81% |
| 2022-08-15 | 1.017795 | 0.83 | -16.96 | 0.19 | -61.95% | 0.30% | -0.19% | 4.09% |
| 2022-08-14 | 1.017711 | 0.59 | 0.00 | -0.08 | -0.75% | -0.68% | -0.23% | 4.09% |
| 2022-08-13 | 1.017651 | 0.37 | 0.12 | -6.29 | -0.34% | -23.34% | -0.24% | 4.10% |
| 2022-08-12 | 1.017613 | 0.88 | -0.10 | -0.04 | -1.13% | -0.74% | -0.18% | 4.12% |
| 2022-08-11 | 1.017523 | 0.87 | -0.16 | 0.20 | -1.35% | 0.16% | -1.12% | 4.13% |
| 2022-08-10 | 1.017434 | 0.87 | -0.17 | 0.23 | -1.40% | 0.24% | -1.12% | 4.13% |
| 2022-08-09 | 1.017345 | -123.17 | -0.51 | -0.06 | -2.62% | -0.79% | -1.16% | 4.14% |
| 2022-08-08 | 1.030032 | 119.60 | 17.34 | 8.78 | 63.31% | 31.85% | 13.97% | 7.21% |
| 2022-08-07 | 1.017858 | 1.38 | -0.16 | 0.27 | -0.60% | 0.79% | -0.76% | 4.32% |
| 2022-08-06 | 1.017718 | -1.14 | -12.70 | 0.22 | -46.33% | 0.61% | -0.83% | 4.31% |
| 2022-08-05 | 1.017834 | 0.46 | 0.01 | -4.13 | -0.34% | -15.29% | -0.61% | 4.37% |
| 2022-08-04 | 1.017787 | 0.79 | 0.57 | -0.11 | 1.68% | -0.70% | -0.57% | 4.39% |
| 2022-08-03 | 1.017707 | -1.47 | 0.63 | -3.88 | 1.89% | -14.44% | -1.44% | 4.40% |
| 2022-08-02 | 1.017857 | 1.78 | 0.40 | -0.15 | 1.05% | -0.92% | -0.87% | 4.46% |
| 2022-08-01 | 1.017676 | -2.94 | 0.21 | 0.04 | 0.38% | -0.21% | -0.12% | 4.45% |
| 2022-07-31 | 1.017975 | -86.35 | 0.71 | 0.33 | 2.18% | 0.86% | 0.06% | 4.56% |
| 2022-07-30 | 1.026842 | 87.84 | 13.14 | 6.28 | 47.98% | 22.77% | 10.74% | 6.85% |
| 2022-07-29 | 1.017901 | 4.33 | -8.28 | 0.04 | -30.23% | 0.00% | 0.14% | 4.60% |
| 2022-07-28 | 1.017460 | 1.19 | -0.79 | -0.23 | -3.07% | -1.00% | -0.93% | 4.52% |
| 2022-07-27 | 1.017339 | -3.09 | -8.38 | -0.25 | -30.75% | -1.09% | -1.10% | 4.52% |
| 2022-07-26 | 1.017653 | 0.51 | -0.70 | -0.52 | -2.89% | -2.07% | -0.07% | 4.64% |
| 2022-07-25 | 1.017601 | 0.50 | -0.13 | -0.49 | -0.80% | -1.97% | -1.54% | 4.66% |
| 2022-07-24 | 1.017550 | 0.70 | -0.04 | -0.49 | -0.45% | -1.96% | -1.48% | 4.68% |
| 2022-07-23 | 1.017479 | -62.10 | -0.58 | -0.56 | -2.42% | -2.21% | -1.42% | 4.69% |
| 2022-07-22 | 1.023837 | 56.75 | 8.37 | 3.77 | 30.41% | 13.68% | 6.29% | 6.44% |
| 2022-07-21 | 1.018060 | -51.94 | 0.33 | -0.23 | 1.08% | -0.90% | -0.49% | 4.92% |
| 2022-07-20 | 1.023375 | 50.66 | 7.87 | 3.53 | 28.75% | 12.89% | 6.01% | 6.41% |
| 2022-07-19 | 1.018217 | 4.52 | -0.34 | -0.03 | -1.26% | -0.11% | -0.01% | 5.04% |
| 2022-07-18 | 1.017757 | 1.17 | -0.86 | -0.81 | -3.13% | -2.95% | 3.62% | 4.95% |
| 2022-07-17 | 1.017638 | -3.08 | -0.95 | -0.66 | -3.47% | -2.42% | -1.64% | 4.95% |
| 2022-07-16 | 1.017952 | 0.50 | -0.55 | 0.12 | -1.99% | 0.44% | -0.92% | 5.08% |
| 2022-07-15 | 1.017901 | 0.50 | -0.83 | -0.02 | -3.03% | -0.07% | -0.84% | 5.10% |
| 2022-07-14 | 1.017850 | 0.85 | -0.79 | -0.01 | -2.88% | -0.02% | -1.13% | 5.13% |
| 2022-07-13 | 1.017763 | -6.87 | -0.81 | -0.02 | -2.96% | -0.06% | -1.16% | 5.15% |
| 2022-07-12 | 1.018463 | 0.92 | 0.28 | 0.16 | 1.03% | 0.57% | -0.24% | 5.39% |
| 2022-07-11 | 1.018369 | 0.52 | -0.76 | 0.08 | -2.76% | 0.28% | -0.35% | 5.41% |
| 2022-07-10 | 1.018316 | -0.25 | -0.38 | 0.42 | -1.38% | 1.54% | 6.65% | 5.44% |
| 2022-07-09 | 1.018341 | -1.49 | 0.79 | -0.39 | 2.88% | -1.41% | -0.82% | 5.49% |
| 2022-07-08 | 1.018493 | 0.79 | 0.79 | -0.21 | 2.89% | -0.76% | 0.51% | 5.58% |
| 2022-07-07 | 1.018413 | 0.71 | 0.78 | -0.18 | 2.84% | -0.66% | 0.44% | 5.60% |
| 2022-07-06 | 1.018341 | 0.79 | 0.78 | -0.16 | 2.84% | -0.58% | 0.42% | 5.63% |
| 2022-07-05 | 1.018261 | -6.36 | 0.03 | -0.14 | 0.11% | -0.53% | 0.43% | 5.65% |
| 2022-07-04 | 1.018909 | 3.18 | 0.91 | 0.40 | 3.33% | 1.45% | 0.61% | 5.90% |
| 2022-07-03 | 1.018585 | 7.92 | 1.22 | 0.25 | 4.46% | 0.91% | 0.39% | 5.85% |
| 2022-07-02 | 1.017779 | -1.46 | -1.56 | 2.14 | -5.70% | 7.81% | 7.67% | 5.64% |
| 2022-07-01 | 1.017928 | 0.69 | -1.21 | -0.75 | -4.42% | -2.77% | -1.65% | 5.74% |
| 2022-06-30 | 1.017858 | 0.70 | -1.14 | -0.60 | -4.16% | -2.21% | -0.79% | 5.77% |
| 2022-06-29 | 1.017787 | -4.45 | -1.10 | -0.56 | -4.00% | -2.09% | -0.88% | 5.80% |
| 2022-06-28 | 1.018240 | -0.18 | -0.32 | -0.38 | -1.17% | -1.43% | -0.27% | 6.00% |
| 2022-06-27 | 1.018258 | 5.35 | -0.12 | -0.33 | -0.44% | -1.23% | -0.15% | 6.06% |
| 2022-06-26 | 1.017714 | -11.56 | -0.72 | -0.65 | -2.64% | -2.42% | -1.42% | 5.93% |
| 2022-06-25 | 1.018892 | 0.99 | 5.84 | 0.17 | 21.34% | 0.60% | 0.23% | 6.38% |
| 2022-06-24 | 1.018791 | 1.18 | -0.29 | 4.25 | -1.13% | 15.46% | 9.61% | 6.41% |
| 2022-06-23 | 1.018671 | 1.00 | -0.05 | -0.21 | -0.27% | -0.91% | -0.78% | 6.43% |
| 2022-06-22 | 1.018569 | 0.99 | -0.03 | 0.39 | -0.18% | 1.28% | -0.83% | 6.45% |
| 2022-06-21 | 1.018468 | 1.23 | -0.44 | 0.33 | -1.69% | 1.07% | -1.02% | 6.48% |
| 2022-06-20 | 1.018343 | 1.12 | -0.53 | 0.29 | -2.02% | 0.91% | -1.35% | 6.50% |
| 2022-06-19 | 1.018229 | 34.39 | -0.58 | 0.27 | -2.21% | 0.83% | -1.39% | 6.52% |
| 2022-06-18 | 1.014739 | -41.93 | -5.50 | -2.54 | -20.07% | -9.36% | -5.46% | 5.33% |
| 2022-06-17 | 1.019012 | 2.84 | 8.78 | 0.56 | 32.06% | 1.94% | -0.29% | 6.94% |
| 2022-06-16 | 1.018723 | 1.17 | -0.38 | 5.19 | -1.56% | 18.86% | 11.91% | 6.90% |
| 2022-06-15 | 1.018604 | -1.91 | 0.80 | -0.43 | 2.74% | -1.82% | -1.43% | 6.93% |
| 2022-06-14 | 1.018799 | 0.60 | 1.10 | 0.26 | 3.84% | 0.72% | -0.04% | 7.07% |
| 2022-06-13 | 1.018738 | 0.76 | 1.11 | 0.21 | 3.85% | 0.54% | -0.10% | 7.12% |
| 2022-06-12 | 1.018661 | 0.02 | 1.11 | 0.20 | 3.88% | 0.49% | -0.12% | 7.17% |
| 2022-06-11 | 1.018659 | 58.01 | 0.42 | 0.25 | 1.34% | 0.70% | -0.03% | 7.25% |
| 2022-06-10 | 1.012784 | -61.27 | -7.67 | -4.25 | -28.02% | -15.67% | -7.64% | 5.02% |
| 2022-06-09 | 1.019028 | 9.42 | 10.76 | 0.27 | 39.29% | 0.83% | -0.03% | 7.55% |
| 2022-06-08 | 1.018069 | 0.20 | -1.67 | 5.18 | -6.37% | 18.74% | 16.62% | 7.25% |
| 2022-06-07 | 1.018049 | 0.62 | -0.58 | -0.81 | -2.41% | -3.27% | -2.28% | 7.32% |
| 2022-06-06 | 1.017986 | 0.82 | -0.68 | -0.81 | -2.76% | -3.27% | 16.82% | 7.38% |
| 2022-06-05 | 1.017903 | -4.85 | -0.72 | -0.91 | -2.90% | -3.63% | -2.46% | 7.43% |
| 2022-06-04 | 1.018397 | 1.39 | 0.09 | -0.67 | 0.05% | -2.75% | -0.88% | 7.72% |
| 2022-06-03 | 1.018255 | 67.71 | -0.84 | -0.71 | -3.34% | -2.91% | -1.24% | 7.75% |
| 2022-06-02 | 1.011407 | -77.57 | -10.22 | -5.49 | -37.34% | -20.22% | -9.32% | 4.90% |
| 2022-06-01 | 1.019314 | 7.81 | 12.02 | 0.09 | 43.90% | 0.14% | 0.21% | 8.39% |
| 2022-05-31 | 1.018519 | -0.07 | -1.04 | 6.90 | -4.13% | 24.99% | -1.62% | 8.14% |
| 2022-05-30 | 1.018526 | 0.56 | -0.94 | -0.77 | -3.78% | -3.25% | -1.43% | 8.25% |
| 2022-05-29 | 1.018469 | 0.81 | -1.10 | -0.13 | -4.37% | -0.94% | 19.06% | 8.32% |
| 2022-05-28 | 1.018387 | -5.10 | -1.43 | -0.18 | -5.56% | -1.11% | -1.91% | 8.39% |
| 2022-05-27 | 1.018907 | 2.00 | -0.59 | 0.23 | -2.49% | 0.37% | -0.07% | 8.74% |
| 2022-05-26 | 1.018703 | 78.16 | -0.76 | 0.14 | -3.13% | 0.06% | -0.41% | 8.75% |
| 2022-05-25 | 1.010803 | -83.62 | -11.85 | -5.80 | -43.26% | -21.45% | -9.75% | 5.12% |
| 2022-05-24 | 1.019327 | 0.61 | 14.84 | 0.27 | 54.16% | 0.71% | 0.51% | 9.28% |
| 2022-05-23 | 1.019265 | -0.58 | -0.59 | 10.69 | -2.73% | 38.73% | -0.46% | 9.38% |
| 2022-05-22 | 1.019324 | -1.47 | 0.84 | -0.20 | 2.50% | -1.62% | -0.09% | 9.53% |
| 2022-05-21 | 1.019474 | 0.79 | 1.07 | 11.18 | 3.34% | 39.92% | 21.23% | 9.74% |
| 2022-05-20 | 1.019393 | 0.78 | 1.05 | 0.01 | 3.23% | -1.46% | -1.37% | 9.83% |
| 2022-05-19 | 1.019314 | 0.54 | 1.05 | 0.54 | 3.24% | 0.47% | -1.34% | 9.93% |
| 2022-05-18 | 1.019259 | 103.19 | 0.26 | 0.39 | 0.36% | -0.08% | -1.26% | 10.04% |
| 2022-05-17 | 1.008849 | -107.37 | -14.29 | -6.92 | -52.19% | -26.51% | -13.54% | 4.68% |
| 2022-05-16 | 1.019799 | 9.46 | 21.97 | 0.80 | 80.23% | 1.70% | -0.35% | 10.63% |
| 2022-05-15 | 1.018835 | 0.14 | -1.25 | -0.39 | -5.75% | -2.66% | -1.34% | 10.26% |
| 2022-05-14 | 1.018821 | 0.59 | 21.29 | -0.30 | 76.44% | -2.31% | -1.21% | 10.41% |
| 2022-05-13 | 1.018761 | 0.79 | -1.02 | 11.74 | -6.16% | 41.60% | 19.89% | 10.54% |
| 2022-05-12 | 1.018681 | -4.97 | 0.04 | -0.37 | -2.30% | -3.34% | -2.32% | 10.65% |
| 2022-05-11 | 1.019188 | 1.36 | 0.53 | 0.70 | -0.53% | 0.58% | -0.42% | 11.12% |
| 2022-05-10 | 1.019049 | 146.39 | 0.44 | 0.54 | -0.83% | 0.00% | -0.50% | 11.21% |
| 2022-05-09 | 1.004346 | -153.07 | -20.36 | -9.86 | -75.66% | -37.42% | -17.96% | 2.60% |
| 2022-05-08 | 1.019959 | 157.93 | 0.47 | 1.13 | 0.43% | 2.72% | 0.76% | 12.14% |
| 2022-05-07 | 1.004101 | -155.54 | -21.88 | -10.68 | -79.90% | -39.76% | -19.10% | 2.54% |
| 2022-05-06 | 1.019966 | 8.19 | 24.50 | 0.60 | 89.46% | 1.44% | 0.12% | 12.56% |
| 2022-05-05 | 1.019131 | -1.57 | -0.79 | 12.43 | -4.37% | 44.61% | 20.70% | 12.25% |
| 2022-05-04 | 1.019291 | 0.78 | 0.87 | -0.45 | 1.68% | -3.20% | -1.78% | 12.57% |
| 2022-05-03 | 1.019212 | 0.77 | 0.64 | -0.42 | 0.84% | -3.12% | -0.77% | 12.75% |
| 2022-05-02 | 1.019134 | -7.27 | 0.64 | -0.39 | 0.83% | -3.01% | -0.83% | 12.93% |
| 2022-05-01 | 1.019875 | 1.46 | 1.78 | 0.20 | 5.01% | -0.84% | 0.14% | 13.69% |
| 2022-04-30 | 1.019726 | 169.17 | 0.51 | 0.17 | 0.38% | -0.94% | 0.05% | 13.85% |
| 2022-04-29 | 1.002762 | -168.87 | -23.31 | -11.81 | -85.12% | -43.95% | -21.26% | 1.98% |
| 2022-04-28 | 1.019986 | 10.04 | 25.65 | 0.33 | 93.67% | 0.39% | -0.37% | 14.59% |
| 2022-04-27 | 1.018963 | -0.83 | -1.76 | 12.06 | -8.07% | 43.15% | 23.39% | 14.13% |
| 2022-04-26 | 1.019048 | 0.75 | -1.49 | -0.66 | -7.08% | -4.04% | -2.14% | 14.48% |
| 2022-04-25 | 1.018972 | 0.75 | -1.42 | 0.05 | -6.85% | -1.46% | -2.21% | 14.73% |
| 2022-04-24 | 1.018896 | -7.40 | -1.38 | 0.05 | -6.69% | -1.46% | -2.34% | 14.99% |
| 2022-04-23 | 1.019651 | 2.43 | -0.17 | 0.63 | -2.27% | 0.65% | -1.62% | 15.94% |
| 2022-04-22 | 1.019403 | 173.82 | -0.32 | 0.50 | -2.82% | 0.20% | -1.78% | 16.10% |
| 2022-04-21 | 1.001986 | -181.83 | -24.98 | -12.47 | -91.25% | -46.34% | -22.42% | 1.69% |
| 2022-04-20 | 1.020543 | 1.07 | 25.88 | 0.70 | 94.51% | 1.74% | -0.23% | 17.85% |
| 2022-04-19 | 1.020434 | 1.20 | 0.17 | 13.30 | -0.99% | 47.74% | 24.27% | 18.19% |
| 2022-04-18 | 1.020312 | 1.06 | 1.52 | 0.12 | 3.93% | -1.21% | -1.03% | 18.53% |
| 2022-04-17 | 1.020204 | 1.07 | 1.48 | 0.70 | 3.77% | 0.88% | -1.24% | 18.91% |
| 2022-04-16 | 1.020095 | 1.37 | 1.43 | 0.64 | 3.58% | 0.69% | -1.56% | 19.30% |
| 2022-04-15 | 1.019955 | 1.20 | 1.33 | 0.59 | 3.22% | 0.51% | -1.63% | 19.69% |
| 2022-04-14 | 1.019833 | 174.18 | 0.05 | 0.56 | -1.45% | 0.37% | -1.68% | 20.11% |
| 2022-04-13 | 1.002374 | -178.85 | -24.48 | -12.52 | -89.41% | -46.54% | -22.47% | 2.48% |
| 2022-04-12 | 1.020628 | 10.64 | 26.42 | 0.47 | 96.49% | 0.85% | -0.66% | 22.14% |
| 2022-04-11 | 1.019543 | 0.76 | -1.28 | 14.39 | -6.35% | 51.63% | 23.72% | 21.62% |
| 2022-04-10 | 1.019466 | 0.69 | -0.09 | -0.43 | -2.02% | -3.52% | -2.07% | 22.20% |
| 2022-04-09 | 1.019396 | 0.69 | -0.14 | -0.47 | -2.20% | -3.65% | -1.61% | 22.84% |
| 2022-04-08 | 1.019326 | -7.75 | -0.14 | -0.54 | -2.20% | -3.92% | -1.76% | 23.51% |
| 2022-04-07 | 1.020117 | 2.50 | 1.07 | -0.09 | 2.19% | -2.28% | 25.32% | 25.32% |
| 2022-04-06 | 1.019862 | 177.40 | -0.56 | -0.19 | -3.73% | -2.65% | 25.89% | 25.89% |
| 2022-04-05 | 1.002085 | -183.20 | -25.48 | -12.79 | -93.07% | -47.79% | 2.82% | 2.82% |
| 2022-04-04 | 1.020786 | 9.07 | 30.05 | 0.34 | 109.74% | 0.13% | 29.18% | 29.18% |
| 2022-04-03 | 1.019861 | 0.34 | -0.77 | 14.16 | -5.03% | 50.52% | 29.00% | 29.00% |
| 2022-04-02 | 1.019826 | 0.68 | -0.79 | -0.35 | -5.11% | -3.45% | 30.15% | 30.15% |
| 2022-04-01 | 1.019757 | 0.68 | -0.94 | -0.44 | -5.64% | -3.80% | 31.35% | 31.35% |
| 2022-03-31 | 1.019688 | -8.86 | -1.24 | -0.60 | -6.75% | -4.37% | 32.66% | 32.66% |
| 2022-03-30 | 1.020592 | 2.90 | 0.18 | 0.08 | -1.57% | -1.87% | 35.79% | 35.79% |
| 2022-03-29 | 1.020296 | 205.55 | -0.09 | -0.07 | -2.55% | -2.42% | 37.04% | 37.04% |
| 2022-03-28 | 0.999746 | -206.69 | -29.37 | -14.74 | -107.21% | -54.86% | -0.49% | -0.49% |
| 2022-03-27 | 1.020846 | 0.19 | 29.09 | 0.06 | 106.18% | -0.85% | 42.27% | 42.27% |
| 2022-03-26 | 1.020827 | -0.33 | 0.10 | 15.14 | -1.79% | 54.17% | 44.72% | 44.72% |
| 2022-03-25 | 1.020861 | -1.45 | 0.05 | 0.36 | -1.97% | -0.88% | 47.59% | 47.59% |
| 2022-03-24 | 1.021009 | 1.07 | 0.04 | 0.79 | -2.00% | 0.68% | 51.12% | 51.12% |
| 2022-03-23 | 1.020900 | 1.02 | -0.01 | 0.67 | -2.16% | 0.24% | 54.49% | 54.49% |
| 2022-03-22 | 1.020796 | 0.61 | -0.04 | 15.46 | -2.29% | 58.39% | 58.39% | 58.39% |
| 2022-03-21 | 1.020734 | 202.50 | -0.11 | 15.42 | -2.55% | 63.07% | 63.07% | 63.07% |
| 2022-03-20 | 1.000474 | -202.74 | -28.96 | 0.95 | -105.72% | 1.57% | 1.57% | 1.57% |
| 2022-03-19 | 1.021177 | -0.68 | 30.18 | 15.43 | 110.17% | 77.30% | 77.30% | 77.30% |
| 2022-03-18 | 1.021246 | -1.52 | 0.68 | 15.48 | 0.20% | 86.16% | 86.16% | 86.16% |
| 2022-03-17 | 1.021401 | 0.75 | 1.55 | 15.59 | 3.36% | 97.64% | 97.64% | 97.64% |
| 2022-03-16 | 1.021324 | 0.78 | 1.35 | 15.54 | 2.65% | 111.19% | 111.19% | 111.19% |
| 2022-03-15 | 1.021244 | 0.10 | 30.96 | 15.48 | 129.23% | 129.23% | 129.23% | 129.23% |
| 2022-03-14 | 1.021234 | 0.55 | 30.95 | 15.47 | 155.01% | 155.01% | 155.01% | 155.01% |
| 2022-03-13 | 1.021178 | 211.30 | 30.87 | 15.43 | 193.25% | 193.25% | 193.25% | 193.25% |
| 2022-03-12 | 1.000047 | -207.21 | 0.68 | 0.34 | 0.57% | 0.57% | 0.57% | 0.57% |
| 2022-03-11 | 1.021207 | 4.55 | 30.28 | 15.14 | 387.03% | 387.03% | 387.03% | 387.03% |
| 2022-03-10 | 1.020743 | -0.62 | 29.63 | 14.82 | 757.12% | 757.12% | 757.12% | 757.12% |
| 2022-03-09 | 1.020806 | 208.06 | 29.72 | 14.86 | -- | -- | -- | -- |