建信理财嘉鑫固收类封闭式产品2022年第123期
业绩比较基准：0.04500000
确认规则：封闭式 ·
更新于 2026-10-30 02:22
最新业绩（2024-07-24）
最新净值
1.064905当次万收
427.557日均万收
65.6814日均万收
33.797日年化
221.69%1月年化
50.74%3月年化
16.54%成立来年化
3.05%数据概览（全部）
开始 2022-06-09 · 结束 2024-07-24 · 记录 777 条 · 总万收 1225.56 · 日均万收 1.58 · 挂0 2 次 · 为负 398 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2024-07-24 | 1.064905 | 427.55 | 65.68 | 33.79 | 221.69% | 109.92% | 50.74% | 3.05% |
| 2024-07-23 | 1.021242 | 1.85 | 4.08 | 3.01 | -3.12% | -2.39% | -48.80% | 1.00% |
| 2024-07-22 | 1.021053 | -410.73 | 3.79 | 2.97 | -4.15% | -2.51% | -1.52% | 0.99% |
| 2024-07-21 | 1.064787 | 424.76 | 62.45 | 32.36 | 218.94% | 109.24% | 49.70% | 3.06% |
| 2024-07-20 | 1.021402 | -406.74 | 1.98 | 2.06 | -1.66% | -1.28% | -1.88% | 1.01% |
| 2024-07-19 | 1.064708 | 420.01 | 59.31 | 31.27 | 216.36% | 109.80% | 49.61% | 3.06% |
| 2024-07-18 | 1.021792 | 3.09 | -57.60 | 1.35 | -210.12% | 0.55% | -1.44% | 1.03% |
| 2024-07-17 | 1.021476 | -3.70 | 1.90 | -27.80 | -1.78% | -105.83% | -1.99% | 1.02% |
| 2024-07-16 | 1.021854 | -0.13 | 1.93 | 2.38 | -1.66% | -0.08% | -2.11% | 1.04% |
| 2024-07-15 | 1.021867 | -0.12 | 2.15 | 1.89 | -0.86% | -1.87% | -48.49% | 1.04% |
| 2024-07-14 | 1.021879 | 1.48 | 2.26 | 2.04 | -0.45% | -1.32% | -0.62% | 1.04% |
| 2024-07-13 | 1.021728 | -5.50 | 2.14 | 1.93 | -0.89% | -1.72% | -1.04% | 1.04% |
| 2024-07-12 | 1.022290 | -398.30 | 3.24 | 2.32 | 3.12% | -0.31% | -0.22% | 1.06% |
| 2024-07-11 | 1.064697 | 419.57 | 60.29 | 30.80 | 220.10% | 107.96% | 50.33% | 3.09% |
| 2024-07-10 | 1.021824 | -3.47 | -57.51 | 0.61 | -209.95% | -2.19% | -0.60% | 1.05% |
| 2024-07-09 | 1.022179 | 1.41 | 2.83 | -26.61 | 1.50% | -101.51% | 0.03% | 1.06% |
| 2024-07-08 | 1.022035 | 0.66 | 1.63 | 2.16 | -2.88% | -0.60% | 0.05% | 1.06% |
| 2024-07-07 | 1.021968 | 0.65 | 1.82 | -25.85 | -2.19% | -102.80% | -47.70% | 1.06% |
| 2024-07-06 | 1.021902 | 2.18 | 1.72 | 3.16 | -2.56% | -1.10% | -0.88% | 1.05% |
| 2024-07-05 | 1.021679 | 1.01 | 1.40 | 2.54 | -3.74% | -3.37% | -1.57% | 1.05% |
| 2024-07-04 | 1.021576 | -404.98 | 1.32 | 2.48 | -4.01% | -3.58% | -1.57% | 1.04% |
| 2024-07-03 | 1.064694 | 418.91 | 58.73 | 31.40 | 214.20% | 106.28% | 49.70% | 3.13% |
| 2024-07-02 | 1.021886 | -6.98 | -56.06 | 1.47 | -204.46% | -2.85% | -1.22% | 1.06% |
| 2024-07-01 | 1.022600 | 1.99 | 2.68 | 1.87 | 1.68% | -1.39% | -0.38% | 1.10% |
| 2024-06-30 | 1.022397 | -0.07 | -53.52 | 1.39 | -203.49% | -3.13% | -1.00% | 1.09% |
| 2024-06-29 | 1.022404 | -0.08 | 4.59 | -25.89 | 0.36% | -102.59% | -46.91% | 1.09% |
| 2024-06-28 | 1.022412 | 0.48 | 3.67 | 3.38 | -3.00% | 0.04% | -0.39% | 1.09% |
| 2024-06-27 | 1.022363 | -3.12 | 3.63 | 3.20 | -3.15% | -0.61% | -1.14% | 1.09% |
| 2024-06-26 | 1.022682 | -384.64 | 4.06 | 3.51 | -1.58% | 0.52% | -0.77% | 1.11% |
| 2024-06-25 | 1.063592 | 404.22 | 59.00 | 31.04 | 206.88% | 105.04% | 47.86% | 3.11% |
| 2024-06-24 | 1.022270 | -391.45 | 1.05 | 2.22 | -4.46% | -0.14% | -1.28% | 1.09% |
| 2024-06-23 | 1.063917 | 406.75 | 56.30 | 30.30 | 205.23% | 106.53% | 47.99% | 3.13% |
| 2024-06-22 | 1.022334 | -6.52 | -56.38 | 1.36 | -205.53% | 0.88% | -2.08% | 1.10% |
| 2024-06-21 | 1.023001 | 0.20 | 3.08 | -26.17 | 3.09% | -99.69% | -45.82% | 1.13% |
| 2024-06-20 | 1.022981 | -0.11 | 2.77 | 2.48 | 1.93% | 0.86% | 0.27% | 1.13% |
| 2024-06-19 | 1.022992 | -0.11 | 2.96 | 2.24 | 2.63% | -0.01% | 0.14% | 1.13% |
| 2024-06-18 | 1.023003 | -1.40 | 3.08 | 2.32 | 3.07% | 0.27% | 0.51% | 1.13% |
| 2024-06-17 | 1.023146 | -4.70 | 3.38 | 2.41 | 4.18% | 0.61% | 0.67% | 1.14% |
| 2024-06-16 | 1.023627 | -382.02 | 4.30 | 2.74 | 7.53% | 1.82% | 1.24% | 1.17% |
| 2024-06-15 | 1.064285 | 409.71 | 59.10 | 30.03 | 215.79% | 105.44% | 49.87% | 3.18% |
| 2024-06-14 | 1.022396 | -2.02 | -55.42 | 0.54 | -202.35% | -2.14% | -0.18% | 1.11% |
| 2024-06-13 | 1.022603 | 1.23 | 2.19 | -26.30 | -0.21% | -100.03% | -45.75% | 1.12% |
| 2024-06-12 | 1.022477 | 0.74 | 1.52 | 2.01 | -2.64% | -0.67% | -0.38% | 1.12% |
| 2024-06-11 | 1.022401 | 0.73 | 1.55 | 1.55 | -2.53% | -2.35% | -0.83% | 1.12% |
| 2024-06-10 | 1.022326 | 1.72 | 1.44 | 1.50 | -2.96% | -2.55% | -0.69% | 1.11% |
| 2024-06-09 | 1.022150 | 1.56 | 1.18 | 1.37 | -3.89% | -3.03% | -0.91% | 1.11% |
| 2024-06-08 | 1.021991 | -391.87 | 0.95 | 1.25 | -4.72% | -3.46% | -1.11% | 1.10% |
| 2024-06-07 | 1.063673 | 401.21 | 56.49 | 29.10 | 206.07% | 102.22% | 48.52% | 3.19% |
| 2024-06-06 | 1.022644 | -3.43 | -54.79 | 0.07 | -199.86% | -3.68% | -0.50% | 1.14% |
| 2024-06-05 | 1.022995 | 0.96 | 2.50 | -25.86 | 1.29% | -98.20% | -44.18% | 1.15% |
| 2024-06-04 | 1.022897 | -0.09 | 1.55 | 2.20 | -2.18% | 0.36% | -0.14% | 1.15% |
| 2024-06-03 | 1.022906 | -0.08 | 1.56 | 2.13 | -2.14% | 0.08% | -0.62% | 1.15% |
| 2024-06-02 | 1.022914 | -0.02 | 1.55 | 2.34 | -2.16% | 0.86% | -0.49% | 1.16% |
| 2024-06-01 | 1.022916 | -3.12 | 1.54 | 2.34 | -2.21% | 0.85% | -0.50% | 1.16% |
| 2024-05-31 | 1.023235 | -377.74 | 1.72 | 2.56 | -1.57% | 1.65% | -0.13% | 1.17% |
| 2024-05-30 | 1.063404 | 397.59 | 54.92 | 29.69 | 200.18% | 104.63% | 47.74% | 3.21% |
| 2024-05-29 | 1.022741 | -5.71 | -54.22 | 1.17 | -197.65% | 0.49% | -0.85% | 1.15% |
| 2024-05-28 | 1.023325 | -0.01 | 2.86 | -25.32 | 2.90% | -96.27% | -42.98% | 1.18% |
| 2024-05-27 | 1.023326 | -0.12 | 2.70 | 2.45 | 2.31% | 1.36% | 0.10% | 1.19% |
| 2024-05-26 | 1.023338 | -0.12 | 3.13 | 2.25 | 3.89% | 0.61% | -0.13% | 1.19% |
| 2024-05-25 | 1.023350 | -1.89 | 3.14 | 2.39 | 3.92% | 1.13% | 0.19% | 1.19% |
| 2024-05-24 | 1.023543 | -5.32 | 3.40 | 2.52 | 4.87% | 1.60% | 0.41% | 1.20% |
| 2024-05-23 | 1.024088 | -366.38 | 4.45 | 2.89 | 8.74% | 2.97% | 1.05% | 1.23% |
| 2024-05-22 | 1.063036 | 393.83 | 56.55 | 29.09 | 206.47% | 102.35% | 47.34% | 3.23% |
| 2024-05-21 | 1.022757 | -1.13 | -53.51 | 0.83 | -195.33% | -0.78% | -0.98% | 1.17% |
| 2024-05-20 | 1.022873 | 2.91 | 2.20 | -24.98 | 0.41% | -94.98% | -43.28% | 1.17% |
| 2024-05-19 | 1.022575 | -0.06 | 1.36 | 1.72 | -2.66% | -1.12% | -1.03% | 1.16% |
| 2024-05-18 | 1.022581 | -0.06 | 1.64 | 1.43 | -1.66% | -2.15% | -1.73% | 1.16% |
| 2024-05-17 | 1.022587 | 2.07 | 1.64 | 1.50 | -1.67% | -1.89% | -1.65% | 1.16% |
| 2024-05-16 | 1.022375 | -1.68 | 1.33 | 1.35 | -2.78% | -2.45% | -1.91% | 1.16% |
| 2024-05-15 | 1.022547 | -376.59 | 1.63 | 1.46 | -1.70% | -2.04% | -1.72% | 1.17% |
| 2024-05-14 | 1.062562 | 388.83 | 55.17 | 28.43 | 201.32% | 100.16% | 46.00% | 3.24% |
| 2024-05-13 | 1.022793 | -2.97 | -52.17 | 0.51 | -190.35% | -1.70% | -1.51% | 1.18% |
| 2024-05-12 | 1.023097 | 1.87 | 2.07 | -24.42 | 0.43% | -92.66% | -41.38% | 1.20% |
| 2024-05-11 | 1.022906 | -0.08 | 1.23 | 1.66 | -2.64% | -0.86% | -0.70% | 1.19% |
| 2024-05-10 | 1.022914 | -0.07 | 1.37 | 1.53 | -2.12% | -1.36% | -0.69% | 1.19% |
| 2024-05-09 | 1.022921 | 0.40 | 1.37 | 1.71 | -2.12% | -0.68% | -0.60% | 1.20% |
| 2024-05-08 | 1.022880 | -1.78 | 1.30 | 1.68 | -2.37% | -0.81% | -0.66% | 1.19% |
| 2024-05-07 | 1.023062 | -362.53 | 1.69 | 1.80 | -0.97% | -0.36% | -0.46% | 1.21% |
| 2024-05-06 | 1.061546 | 376.66 | 53.19 | 27.68 | 194.04% | 97.65% | 45.45% | 3.22% |
| 2024-05-05 | 1.023013 | -4.03 | -50.91 | 0.52 | -185.73% | -1.45% | -0.59% | 1.21% |
| 2024-05-04 | 1.023425 | 0.93 | 2.10 | -24.12 | 0.93% | -91.39% | -39.39% | 1.23% |
| 2024-05-03 | 1.023330 | -0.08 | 1.68 | 1.75 | -0.59% | -0.29% | -0.36% | 1.23% |
| 2024-05-02 | 1.023338 | -0.08 | 2.06 | 1.34 | 0.76% | -1.77% | -0.28% | 1.23% |
| 2024-05-01 | 1.023346 | 0.92 | 2.05 | 1.39 | 0.76% | -1.61% | -0.12% | 1.23% |
| 2024-04-30 | 1.023252 | -2.02 | 1.91 | 1.32 | 0.24% | -1.86% | -0.21% | 1.23% |
| 2024-04-29 | 1.023459 | -351.98 | 2.18 | 1.46 | 1.21% | -1.36% | 0.06% | 1.24% |
| 2024-04-28 | 1.060797 | 367.02 | 51.95 | 26.69 | 189.57% | 94.07% | 44.15% | 3.22% |
| 2024-04-27 | 1.023242 | -1.99 | -50.34 | 0.33 | -183.69% | -2.10% | -1.03% | 1.23% |
| 2024-04-26 | 1.023446 | 2.52 | 1.81 | -23.17 | 0.01% | -87.82% | -37.42% | 1.25% |
| 2024-04-25 | 1.023188 | -0.09 | 0.63 | 1.52 | -4.31% | -0.77% | -0.70% | 1.23% |
| 2024-04-24 | 1.023197 | -0.08 | 0.72 | 1.52 | -3.97% | -0.75% | -0.02% | 1.24% |
| 2024-04-23 | 1.023205 | -0.17 | 0.72 | 1.57 | -3.97% | -0.57% | -0.11% | 1.24% |
| 2024-04-22 | 1.023222 | -3.54 | 0.74 | 1.58 | -3.92% | -0.55% | 0.02% | 1.24% |
| 2024-04-21 | 1.023584 | -349.06 | 1.43 | 1.83 | -1.39% | 0.35% | 0.52% | 1.26% |
| 2024-04-20 | 1.060605 | 363.09 | 51.00 | 26.85 | 186.05% | 95.00% | 44.62% | 3.25% |
| 2024-04-19 | 1.023445 | -5.75 | -48.15 | 0.78 | -175.65% | -0.16% | 0.30% | 1.26% |
| 2024-04-18 | 1.024034 | 0.56 | 2.40 | -21.88 | 2.77% | -82.90% | -36.42% | 1.29% |
| 2024-04-17 | 1.023977 | -0.07 | 2.32 | 1.83 | 2.48% | 0.88% | 0.23% | 1.29% |
| 2024-04-16 | 1.023984 | -0.08 | 2.42 | 1.88 | 2.84% | 1.04% | 0.23% | 1.29% |
| 2024-04-15 | 1.023992 | 1.33 | 2.42 | 1.97 | 2.83% | 1.39% | 0.23% | 1.30% |
| 2024-04-14 | 1.023856 | -2.05 | 2.22 | 1.89 | 2.09% | 1.09% | 0.05% | 1.29% |
| 2024-04-13 | 1.024066 | -331.00 | 2.69 | 2.05 | 3.82% | 1.67% | 0.05% | 1.30% |
| 2024-04-12 | 1.059123 | 348.14 | 49.71 | 25.52 | 181.45% | 90.35% | 41.01% | 3.21% |
| 2024-04-11 | 1.023491 | 0.00 | -46.16 | 0.33 | -168.47% | -1.58% | -35.99% | 1.28% |
| 2024-04-10 | 1.023491 | 0.63 | 1.34 | -21.19 | -0.72% | -80.08% | -0.90% | 1.28% |
| 2024-04-09 | 1.023427 | -0.09 | 1.33 | 1.20 | -0.75% | -0.89% | -0.02% | 1.28% |
| 2024-04-08 | 1.023436 | -0.09 | 1.52 | 1.60 | -0.05% | 0.56% | 0.19% | 1.28% |
| 2024-04-07 | 1.023445 | 1.26 | 1.56 | 1.55 | 0.09% | 0.38% | 0.18% | 1.28% |
| 2024-04-06 | 1.023316 | -1.87 | 1.40 | 1.52 | -0.47% | 0.28% | 0.02% | 1.28% |
| 2024-04-05 | 1.023507 | -322.94 | 1.33 | 1.70 | -0.73% | 0.92% | 0.51% | 1.29% |
| 2024-04-04 | 1.057663 | 332.44 | 46.82 | 24.81 | 170.83% | 88.13% | 40.42% | 3.16% |
| 2024-04-03 | 1.023633 | 0.57 | -43.71 | 0.98 | -159.46% | 1.13% | -35.00% | 1.30% |
| 2024-04-02 | 1.023575 | 1.26 | 1.07 | -21.01 | -1.02% | -79.18% | -1.20% | 1.30% |
| 2024-04-01 | 1.023446 | 0.18 | 1.67 | 1.13 | 1.17% | -0.85% | -1.64% | 1.29% |
| 2024-03-31 | 1.023428 | 0.19 | 1.54 | 1.11 | 0.67% | -0.92% | -1.55% | 1.29% |
| 2024-03-30 | 1.023409 | -2.35 | 1.63 | 1.09 | 1.02% | -1.00% | -1.48% | 1.29% |
| 2024-03-29 | 1.023650 | -4.51 | 2.06 | 1.24 | 2.58% | -0.42% | -1.10% | 1.31% |
| 2024-03-28 | 1.024112 | -301.28 | 2.79 | 1.42 | 5.25% | 0.23% | -0.35% | 1.34% |
| 2024-03-27 | 1.055925 | 314.03 | 45.68 | 22.55 | 166.82% | 79.75% | 37.67% | 3.11% |
| 2024-03-26 | 1.023775 | 5.45 | -43.09 | -20.27 | -157.38% | -76.42% | -33.83% | 1.32% |
| 2024-03-25 | 1.023217 | -0.77 | 0.58 | 0.57 | -2.87% | -2.62% | -1.70% | 1.29% |
| 2024-03-24 | 1.023296 | 0.86 | 0.68 | 1.18 | -2.51% | -0.38% | -0.22% | 1.30% |
| 2024-03-23 | 1.023208 | 0.63 | 0.54 | 1.24 | -3.02% | -0.18% | -0.45% | 1.30% |
| 2024-03-22 | 1.023144 | 0.62 | 0.43 | 1.19 | -3.41% | -0.37% | -0.51% | 1.30% |
| 2024-03-21 | 1.023081 | -1.08 | 0.05 | 1.14 | -4.79% | -0.56% | -0.56% | 1.29% |
| 2024-03-20 | 1.023191 | -307.36 | -0.58 | 1.37 | -7.09% | 0.29% | -0.41% | 1.30% |
| 2024-03-19 | 1.055637 | 311.16 | 2.55 | 22.92 | 4.69% | 81.46% | 37.62% | 3.13% |
| 2024-03-18 | 1.023781 | -0.08 | 0.56 | -19.84 | -2.37% | -74.64% | -31.86% | 1.34% |
| 2024-03-17 | 1.023789 | -0.12 | 1.69 | 0.64 | 1.75% | -2.02% | -1.12% | 1.34% |
| 2024-03-16 | 1.023801 | -0.13 | 1.94 | 0.48 | 2.67% | -2.62% | -1.44% | 1.34% |
| 2024-03-15 | 1.023814 | -2.02 | 1.94 | 0.55 | 2.67% | -2.34% | -1.07% | 1.35% |
| 2024-03-14 | 1.024021 | -5.50 | 2.22 | 0.75 | 3.66% | -1.62% | -0.83% | 1.36% |
| 2024-03-13 | 1.024585 | -285.43 | 3.31 | 1.20 | 7.68% | 0.02% | -0.17% | 1.40% |
| 2024-03-12 | 1.054689 | 297.22 | 43.29 | 21.71 | 158.09% | 77.08% | 35.80% | 3.11% |
| 2024-03-11 | 1.024246 | 7.82 | -40.24 | 0.61 | -146.98% | 0.09% | -0.54% | 1.38% |
| 2024-03-10 | 1.023446 | 1.65 | -0.41 | -19.51 | -5.79% | -73.32% | -31.28% | 1.34% |
| 2024-03-09 | 1.023277 | -0.13 | -0.99 | 0.17 | -7.91% | -3.50% | -1.93% | 1.33% |
| 2024-03-08 | 1.023290 | -0.12 | -0.84 | 1.00 | -7.35% | -0.50% | -30.87% | 1.33% |
| 2024-03-07 | 1.023302 | 2.18 | -0.71 | 0.93 | -6.89% | -0.73% | -2.41% | 1.34% |
| 2024-03-06 | 1.023079 | -5.62 | -0.91 | 0.79 | -7.63% | -1.26% | -3.49% | 1.32% |
| 2024-03-05 | 1.023654 | -287.49 | 0.13 | 1.20 | -3.81% | 0.25% | -2.79% | 1.36% |
| 2024-03-04 | 1.053954 | 286.66 | 41.47 | 21.75 | 151.42% | 77.48% | 33.13% | 3.11% |
| 2024-03-03 | 1.024583 | -2.42 | -38.62 | 0.97 | -141.00% | 1.54% | -1.72% | 1.42% |
| 2024-03-02 | 1.024831 | 0.94 | 1.33 | -17.43 | 0.91% | -65.66% | -1.60% | 1.43% |
| 2024-03-01 | 1.024735 | 0.77 | 2.83 | 1.02 | 6.37% | -0.00% | -2.31% | 1.43% |
| 2024-02-29 | 1.024656 | 0.76 | 2.57 | 0.77 | 5.43% | -0.92% | -28.05% | 1.43% |
| 2024-02-28 | 1.024578 | 1.71 | 2.49 | 0.93 | 5.12% | -0.35% | -1.29% | 1.43% |
| 2024-02-27 | 1.024403 | 1.87 | 2.27 | 0.80 | 4.33% | -0.81% | -1.79% | 1.42% |
| 2024-02-26 | 1.024211 | -273.94 | 2.03 | 0.66 | 3.44% | -1.32% | -1.71% | 1.41% |
| 2024-02-25 | 1.053059 | 277.24 | 40.55 | 20.36 | 148.09% | 72.56% | 32.53% | 3.09% |
| 2024-02-24 | 1.024652 | 11.40 | -36.19 | 0.45 | -132.20% | -0.12% | -1.15% | 1.44% |
| 2024-02-23 | 1.023485 | -1.03 | -0.78 | -17.88 | -6.37% | -66.93% | -2.33% | 1.37% |
| 2024-02-22 | 1.023590 | 0.18 | -1.03 | 0.00 | -7.26% | -3.34% | -2.34% | 1.38% |
| 2024-02-21 | 1.023572 | 0.18 | -0.63 | -17.03 | -5.83% | -65.44% | -27.96% | 1.38% |
| 2024-02-20 | 1.023554 | 0.19 | -0.67 | 0.09 | -5.95% | -4.53% | -2.52% | 1.38% |
| 2024-02-19 | 1.023535 | -4.32 | -0.70 | -0.41 | -6.08% | -6.33% | -2.83% | 1.39% |
| 2024-02-18 | 1.023977 | -259.96 | 0.17 | -0.09 | -2.88% | -5.16% | -2.40% | 1.41% |
| 2024-02-17 | 1.051307 | 259.30 | 37.09 | 18.47 | 135.39% | 64.26% | 30.00% | 3.03% |
| 2024-02-16 | 1.024736 | -2.74 | -34.97 | -0.06 | -127.66% | -3.29% | -1.53% | 1.46% |
| 2024-02-15 | 1.025017 | 2.93 | 1.03 | 0.03 | 0.57% | -2.96% | -0.88% | 1.48% |
| 2024-02-14 | 1.024717 | -0.06 | -33.43 | -0.52 | -125.20% | -4.99% | -1.93% | 1.47% |
| 2024-02-13 | 1.024723 | -0.06 | 0.84 | -15.61 | -3.11% | -59.95% | -26.33% | 1.47% |
| 2024-02-12 | 1.024729 | 1.82 | -0.12 | 0.53 | -6.59% | -2.39% | -1.19% | 1.47% |
| 2024-02-11 | 1.024543 | -1.54 | -0.35 | 0.23 | -7.44% | -3.47% | -0.77% | 1.46% |
| 2024-02-10 | 1.024701 | -245.15 | -0.15 | 0.52 | -6.70% | -2.41% | -0.57% | 1.48% |
| 2024-02-09 | 1.050453 | 249.28 | 34.86 | 18.05 | 124.11% | 63.09% | 30.05% | 3.02% |
| 2024-02-08 | 1.024904 | -238.33 | -0.96 | 0.25 | -6.49% | -1.82% | -0.21% | 1.49% |
| 2024-02-07 | 1.049927 | 239.85 | 32.39 | 17.39 | 118.05% | 62.23% | 29.70% | 3.00% |
| 2024-02-06 | 1.025334 | -6.73 | -32.06 | 0.18 | -116.85% | -0.58% | -0.06% | 1.52% |
| 2024-02-05 | 1.026025 | 0.19 | 1.18 | -14.39 | 1.81% | -53.81% | -23.61% | 1.57% |
| 2024-02-04 | 1.026006 | -0.13 | 0.82 | 0.89 | 0.49% | 0.83% | 0.05% | 1.57% |
| 2024-02-03 | 1.026019 | -0.12 | 1.20 | 0.73 | 1.87% | 0.25% | 0.33% | 1.57% |
| 2024-02-02 | 1.026031 | -1.47 | 1.23 | 0.69 | 2.01% | 0.08% | 0.44% | 1.58% |
| 2024-02-01 | 1.026182 | -4.89 | 1.47 | 0.78 | 2.86% | 0.43% | 0.61% | 1.59% |
| 2024-01-31 | 1.026684 | -211.23 | 2.40 | 1.12 | 6.28% | 1.68% | 1.20% | 1.62% |
| 2024-01-30 | 1.048839 | 225.91 | 32.42 | 16.39 | 118.34% | 58.66% | 27.56% | 2.97% |
| 2024-01-29 | 1.025668 | -2.35 | -29.97 | -0.15 | -109.39% | -1.72% | -0.41% | 1.56% |
| 2024-01-28 | 1.025909 | 2.52 | 0.97 | -14.33 | 1.17% | -53.46% | -23.04% | 1.58% |
| 2024-01-27 | 1.025651 | 0.16 | 0.27 | 0.57 | -1.38% | -0.20% | -0.45% | 1.57% |
| 2024-01-26 | 1.025635 | 0.15 | 0.14 | 0.93 | -1.85% | 1.12% | -1.14% | 1.57% |
| 2024-01-25 | 1.025620 | 1.67 | 0.10 | 0.93 | -1.99% | 1.12% | -1.07% | 1.57% |
| 2024-01-24 | 1.025449 | -1.12 | -0.16 | 0.85 | -2.92% | 0.81% | -1.28% | 1.56% |
| 2024-01-23 | 1.025564 | -210.78 | 0.37 | 0.96 | -1.00% | 1.22% | -1.16% | 1.57% |
| 2024-01-22 | 1.047646 | 214.17 | 29.67 | 16.14 | 108.22% | 57.84% | 25.15% | 2.94% |
| 2024-01-21 | 1.025679 | -2.37 | -29.63 | 0.51 | -108.07% | 0.76% | -1.18% | 1.59% |
| 2024-01-20 | 1.025922 | -0.76 | 0.88 | -13.62 | 0.98% | -50.85% | -20.52% | 1.60% |
| 2024-01-19 | 1.026000 | -0.12 | 1.73 | 0.61 | 4.10% | 0.09% | -0.36% | 1.61% |
| 2024-01-18 | 1.026012 | -0.12 | 1.77 | 0.78 | 4.24% | 0.69% | -0.59% | 1.61% |
| 2024-01-17 | 1.026024 | 2.56 | 1.85 | 0.84 | 4.54% | 0.93% | -0.68% | 1.62% |
| 2024-01-16 | 1.025761 | -5.69 | 1.55 | 0.65 | 3.45% | 0.24% | -1.00% | 1.60% |
| 2024-01-15 | 1.026345 | -200.89 | 2.61 | 1.05 | 7.32% | 1.70% | -0.33% | 1.64% |
| 2024-01-14 | 1.047386 | 211.14 | 30.65 | 15.45 | 111.90% | 55.35% | 24.93% | 2.96% |
| 2024-01-13 | 1.025729 | 5.22 | -28.11 | 0.09 | -102.65% | -0.72% | -1.47% | 1.61% |
| 2024-01-12 | 1.025194 | 0.16 | -0.50 | -13.74 | -3.91% | -51.15% | -20.74% | 1.58% |
| 2024-01-11 | 1.025178 | 0.46 | -0.21 | -0.05 | -2.85% | -2.16% | -1.33% | 1.58% |
| 2024-01-10 | 1.025131 | 0.47 | -0.17 | -0.48 | -2.68% | -3.73% | -1.78% | 1.58% |
| 2024-01-09 | 1.025083 | 1.72 | -0.25 | -0.46 | -2.97% | -3.66% | -1.55% | 1.58% |
| 2024-01-08 | 1.024907 | -4.63 | -0.50 | -0.59 | -3.91% | -4.13% | -1.74% | 1.57% |
| 2024-01-07 | 1.025382 | -200.19 | 0.25 | -0.27 | -1.16% | -2.95% | -1.16% | 1.61% |
| 2024-01-06 | 1.046328 | 198.49 | 28.29 | 14.11 | 103.25% | 50.54% | 23.88% | 2.94% |
| 2024-01-05 | 1.025964 | 2.19 | -26.98 | -0.24 | -98.47% | -1.81% | -0.37% | 1.65% |
| 2024-01-04 | 1.025739 | 0.78 | 0.11 | -11.92 | -1.48% | -44.43% | -19.21% | 1.64% |
| 2024-01-03 | 1.025659 | -0.08 | -0.79 | 0.00 | -4.77% | -1.63% | -1.05% | 1.63% |
| 2024-01-02 | 1.025667 | -0.09 | -0.68 | -0.13 | -4.36% | -2.13% | -1.38% | 1.64% |
| 2024-01-01 | 1.025676 | 0.63 | -0.68 | -0.19 | -4.35% | -2.33% | -1.45% | 1.64% |
| 2023-12-31 | 1.025611 | -3.91 | -0.78 | -0.24 | -4.73% | -2.53% | -1.54% | 1.64% |
| 2023-12-30 | 1.026012 | -188.39 | -0.06 | 0.03 | -2.12% | -1.54% | -1.08% | 1.67% |
| 2023-12-29 | 1.045712 | 191.83 | 26.50 | 13.67 | 96.67% | 49.17% | 22.58% | 2.94% |
| 2023-12-28 | 1.026030 | -5.54 | -23.96 | -0.46 | -87.40% | -2.38% | -1.43% | 1.68% |
| 2023-12-27 | 1.026599 | 0.72 | 0.80 | -11.02 | 1.51% | -40.93% | -17.54% | 1.72% |
| 2023-12-26 | 1.026525 | -0.08 | 0.41 | 0.53 | 0.10% | 0.56% | -0.13% | 1.71% |
| 2023-12-25 | 1.026533 | -0.09 | 0.30 | 0.30 | -0.31% | -0.26% | -0.37% | 1.72% |
| 2023-12-24 | 1.026542 | 1.10 | 0.30 | 0.48 | -0.33% | 0.39% | -0.46% | 1.72% |
| 2023-12-23 | 1.026429 | -2.43 | 0.12 | 0.41 | -0.97% | 0.14% | -0.61% | 1.72% |
| 2023-12-22 | 1.026678 | -161.41 | 0.83 | 0.59 | 1.63% | 0.81% | -0.33% | 1.74% |
| 2023-12-21 | 1.043522 | 167.80 | 23.04 | 12.24 | 84.05% | 44.04% | 19.94% | 2.84% |
| 2023-12-20 | 1.026301 | -2.00 | -22.85 | 0.20 | -83.34% | 0.06% | -1.18% | 1.72% |
| 2023-12-19 | 1.026506 | -0.86 | 0.64 | -10.57 | 1.03% | -39.24% | -16.95% | 1.73% |
| 2023-12-18 | 1.026594 | -0.13 | 0.30 | 0.38 | -0.20% | 0.13% | -0.24% | 1.74% |
| 2023-12-17 | 1.026607 | -0.13 | 0.66 | 0.19 | 1.11% | -0.57% | -1.36% | 1.75% |
| 2023-12-16 | 1.026620 | 2.56 | 0.70 | 0.15 | 1.25% | -0.71% | -1.02% | 1.75% |
| 2023-12-15 | 1.026357 | -5.96 | 0.36 | -0.04 | -0.01% | -1.41% | -1.34% | 1.74% |
| 2023-12-14 | 1.026969 | -153.43 | 1.44 | 0.37 | 3.96% | 0.11% | -0.63% | 1.78% |
| 2023-12-13 | 1.042971 | 162.40 | 23.24 | 11.52 | 84.82% | 41.43% | 18.28% | 2.84% |
| 2023-12-12 | 1.026304 | -3.21 | -21.77 | -0.48 | -79.48% | -2.36% | -1.67% | 1.74% |
| 2023-12-11 | 1.026634 | 2.39 | 0.46 | -10.11 | 0.46% | -37.49% | -15.50% | 1.77% |
| 2023-12-10 | 1.026389 | 0.16 | -0.28 | 0.14 | -2.24% | -0.62% | -1.16% | 1.75% |
| 2023-12-09 | 1.026373 | 0.15 | -0.40 | -0.02 | -2.68% | -1.21% | -1.28% | 1.76% |
| 2023-12-08 | 1.026358 | 1.65 | -0.44 | -0.09 | -2.82% | -1.46% | -1.76% | 1.76% |
| 2023-12-07 | 1.026189 | -0.85 | -0.69 | -0.21 | -3.74% | -1.92% | -1.98% | 1.75% |
| 2023-12-06 | 1.026276 | -152.70 | -0.20 | -0.16 | -1.94% | -1.73% | -1.89% | 1.76% |
| 2023-12-05 | 1.042190 | 152.41 | 20.81 | 10.93 | 75.92% | 39.35% | 16.55% | 2.83% |
| 2023-12-04 | 1.026544 | -2.79 | -20.68 | -0.38 | -75.43% | -1.91% | -2.68% | 1.78% |
| 2023-12-03 | 1.026830 | -0.68 | 0.56 | -9.59 | 1.01% | -35.52% | -14.07% | 1.81% |
| 2023-12-02 | 1.026900 | -0.13 | 0.36 | 0.35 | 0.26% | 0.27% | -0.68% | 1.81% |
| 2023-12-01 | 1.026913 | -0.13 | 0.26 | -0.31 | -0.10% | -2.14% | -1.15% | 1.82% |
| 2023-11-30 | 1.026926 | 2.62 | 0.26 | -0.11 | -0.09% | -1.42% | -1.54% | 1.82% |
| 2023-11-29 | 1.026657 | -5.62 | -0.13 | -0.31 | -1.52% | -2.12% | -1.87% | 1.81% |
| 2023-11-28 | 1.027234 | -138.04 | 1.04 | 0.09 | 2.74% | -0.68% | -1.20% | 1.85% |
| 2023-11-27 | 1.041612 | 145.91 | 19.92 | 9.93 | 72.67% | 35.72% | 15.60% | 2.83% |
| 2023-11-26 | 1.026632 | -2.10 | -19.74 | -0.62 | -72.02% | -2.74% | -2.63% | 1.82% |
| 2023-11-25 | 1.026848 | -0.82 | 0.33 | -8.83 | 0.27% | -32.69% | -12.72% | 1.84% |
| 2023-11-24 | 1.026932 | -0.12 | -0.88 | -0.07 | -4.18% | -1.11% | -0.65% | 1.84% |
| 2023-11-23 | 1.026944 | -0.12 | -0.49 | -0.12 | -2.74% | -1.30% | -0.79% | 1.85% |
| 2023-11-22 | 1.026956 | 2.54 | -0.48 | -0.39 | -2.72% | -2.26% | -0.65% | 1.85% |
| 2023-11-21 | 1.026695 | -5.84 | -0.86 | -0.58 | -4.09% | -2.95% | -0.88% | 1.84% |
| 2023-11-20 | 1.027295 | -131.76 | -0.07 | -0.17 | -1.20% | -1.46% | -0.08% | 1.88% |
| 2023-11-19 | 1.041011 | 138.45 | 18.51 | 9.01 | 67.48% | 32.48% | 16.33% | 2.84% |
| 2023-11-18 | 1.026795 | -9.35 | -18.00 | -1.30 | -65.64% | -5.10% | -0.38% | 1.86% |
| 2023-11-17 | 1.027756 | 2.65 | 0.74 | -7.53 | 1.97% | -27.82% | -10.97% | 1.93% |
| 2023-11-16 | 1.027484 | -0.08 | 0.24 | 0.19 | 0.15% | 0.03% | -0.18% | 1.91% |
| 2023-11-15 | 1.027492 | -0.09 | -0.29 | -0.09 | -1.81% | -0.99% | -1.08% | 1.91% |
| 2023-11-14 | 1.027501 | -0.30 | -0.30 | -0.32 | -1.82% | -1.84% | -1.03% | 1.92% |
| 2023-11-13 | 1.027532 | -1.74 | -0.27 | -0.31 | -1.72% | -1.79% | -1.01% | 1.93% |
| 2023-11-12 | 1.027711 | -117.07 | -0.48 | -0.20 | -2.48% | -1.37% | -0.81% | 1.94% |
| 2023-11-11 | 1.039885 | 121.84 | 15.40 | 8.05 | 56.14% | 29.05% | 13.45% | 2.80% |
| 2023-11-10 | 1.027368 | -0.85 | -15.80 | -0.96 | -57.60% | -3.77% | -1.91% | 1.92% |
| 2023-11-09 | 1.027455 | -3.82 | 0.13 | -6.98 | -0.09% | -25.72% | -10.61% | 1.93% |
| 2023-11-08 | 1.027848 | -0.12 | 0.11 | 0.39 | -0.17% | 0.92% | 0.22% | 1.97% |
| 2023-11-07 | 1.027860 | -0.12 | -0.35 | 0.31 | -1.85% | 0.63% | -0.63% | 1.97% |
| 2023-11-06 | 1.027872 | -3.20 | -0.35 | 0.39 | -1.86% | 0.93% | -0.59% | 1.98% |
| 2023-11-05 | 1.028201 | -5.90 | 0.09 | 0.67 | -0.25% | 1.94% | -0.21% | 2.00% |
| 2023-11-04 | 1.028808 | -96.60 | 0.69 | 1.14 | 1.94% | 3.66% | 0.49% | 2.05% |
| 2023-11-03 | 1.038843 | 110.67 | 13.89 | 8.14 | 50.62% | 29.50% | 12.20% | 2.77% |
| 2023-11-02 | 1.027472 | -3.98 | -14.09 | 0.31 | -51.36% | 0.89% | -1.82% | 1.96% |
| 2023-11-01 | 1.027881 | -3.35 | 0.67 | -6.29 | 2.01% | -23.20% | -9.05% | 2.00% |
| 2023-10-31 | 1.028225 | -0.13 | 0.98 | 0.53 | 3.12% | 1.49% | 0.31% | 2.02% |
| 2023-10-30 | 1.028238 | -0.12 | 1.14 | 0.01 | 3.72% | -0.43% | 1.47% | 2.03% |
| 2023-10-29 | 1.028250 | -1.70 | 1.25 | 0.04 | 4.13% | -0.31% | 1.14% | 2.03% |
| 2023-10-28 | 1.028425 | -4.18 | 1.59 | 0.15 | 5.37% | 0.10% | 1.36% | 2.05% |
| 2023-10-27 | 1.028855 | -85.17 | 2.39 | 0.44 | 8.29% | 1.16% | 1.89% | 2.09% |
| 2023-10-26 | 1.037693 | 99.36 | 14.70 | 6.44 | 53.67% | 23.26% | 12.94% | 2.73% |
| 2023-10-25 | 1.027484 | -1.24 | -13.25 | -0.98 | -48.39% | -3.79% | 0.24% | 1.99% |
| 2023-10-24 | 1.027611 | 1.03 | 0.09 | -6.07 | -0.13% | -22.35% | -8.38% | 2.01% |
| 2023-10-23 | 1.027505 | 0.67 | -1.13 | 0.00 | -4.58% | -0.39% | -0.71% | 2.00% |
| 2023-10-22 | 1.027436 | 0.68 | -1.17 | -0.56 | -4.75% | -2.43% | -0.92% | 2.00% |
| 2023-10-21 | 1.027366 | 1.41 | -1.29 | -0.59 | -5.17% | -2.54% | -0.95% | 2.00% |
| 2023-10-20 | 1.027221 | 0.98 | -1.51 | -0.70 | -5.97% | -2.94% | -1.13% | 2.00% |
| 2023-10-19 | 1.027120 | -96.31 | -1.81 | -0.78 | -7.08% | -3.23% | -1.26% | 1.99% |
| 2023-10-18 | 1.037108 | 92.17 | 11.30 | 6.01 | 41.18% | 21.75% | 10.86% | 2.73% |
| 2023-10-17 | 1.027636 | -7.51 | -12.22 | -0.91 | -44.57% | -3.48% | -0.64% | 2.04% |
| 2023-10-16 | 1.028408 | 0.34 | 1.13 | -4.91 | 3.80% | -18.07% | -6.49% | 2.10% |
| 2023-10-15 | 1.028373 | -0.13 | 0.06 | 0.36 | -0.11% | 1.04% | -0.01% | 2.10% |
| 2023-10-14 | 1.028386 | -0.13 | 0.12 | 1.04 | 0.09% | 3.52% | -0.93% | 2.11% |
| 2023-10-13 | 1.028399 | -1.14 | 0.12 | 0.85 | 0.09% | 2.82% | -0.87% | 2.11% |
| 2023-10-12 | 1.028516 | -4.52 | 0.26 | 0.94 | 0.62% | 3.15% | -0.75% | 2.12% |
| 2023-10-11 | 1.028981 | -72.49 | 0.72 | 1.28 | 2.31% | 4.37% | -0.21% | 2.16% |
| 2023-10-10 | 1.036495 | 85.97 | 10.41 | 6.79 | 37.93% | 24.69% | 8.54% | 2.73% |
| 2023-10-09 | 1.027660 | -7.15 | -10.95 | 0.30 | -39.91% | 0.97% | -2.44% | 2.07% |
| 2023-10-08 | 1.028395 | 0.26 | 0.67 | -4.34 | 2.19% | -15.98% | -5.46% | 2.13% |
| 2023-10-07 | 1.028368 | -0.13 | 1.97 | 0.25 | 6.94% | 0.67% | -0.59% | 2.13% |
| 2023-10-06 | 1.028381 | -0.13 | 1.59 | 0.19 | 5.55% | 0.43% | -5.75% | 2.14% |
| 2023-10-05 | 1.028394 | -1.28 | 1.63 | 0.22 | 5.68% | 0.57% | -1.06% | 2.15% |
| 2023-10-04 | 1.028526 | -4.70 | 1.83 | 0.31 | 6.43% | 0.88% | -1.06% | 2.16% |
| 2023-10-03 | 1.029010 | -63.51 | 3.18 | 0.64 | 11.38% | 2.09% | -0.36% | 2.20% |
| 2023-10-02 | 1.035587 | 74.16 | 11.55 | 5.35 | 42.17% | 19.41% | 7.55% | 2.71% |
| 2023-10-01 | 1.027964 | 9.38 | -9.34 | -0.12 | -34.13% | -0.55% | -1.26% | 2.13% |
| 2023-09-30 | 1.027001 | -2.79 | -1.46 | -4.75 | -5.58% | -17.45% | -1.98% | 2.06% |
| 2023-09-29 | 1.027288 | 0.14 | -1.22 | -0.71 | -4.68% | -2.77% | -6.65% | 2.09% |
| 2023-09-28 | 1.027274 | 0.15 | -1.18 | -1.27 | -4.54% | -4.82% | -2.56% | 2.09% |
| 2023-09-27 | 1.027259 | 4.76 | -1.21 | -1.25 | -4.67% | -4.75% | -6.53% | 2.09% |
| 2023-09-26 | 1.026770 | -4.95 | -1.90 | -1.60 | -7.19% | -6.02% | -3.30% | 2.06% |
| 2023-09-25 | 1.027279 | -72.08 | -0.85 | -1.25 | -3.33% | -4.77% | -3.04% | 2.11% |
| 2023-09-24 | 1.034737 | 64.54 | 9.11 | 3.82 | 33.25% | 13.85% | 6.15% | 2.69% |
| 2023-09-23 | 1.028102 | -1.06 | -8.04 | -1.10 | -29.34% | -4.11% | -1.70% | 2.18% |
| 2023-09-22 | 1.028211 | 0.40 | -0.19 | -3.32 | -0.87% | -12.17% | -1.58% | 2.19% |
| 2023-09-21 | 1.028170 | -0.09 | -1.35 | -0.45 | -5.09% | -1.76% | -1.61% | 2.19% |
| 2023-09-20 | 1.028179 | -0.08 | -1.28 | -3.49 | -4.84% | -12.84% | -2.01% | 2.20% |
| 2023-09-19 | 1.028187 | 2.45 | -1.29 | -0.72 | -4.87% | -2.79% | -4.51% | 2.20% |
| 2023-09-18 | 1.027935 | -2.39 | -1.66 | -0.99 | -6.22% | -3.76% | -1.94% | 2.19% |
| 2023-09-17 | 1.028181 | -55.51 | -1.47 | -0.74 | -5.51% | -2.86% | -1.55% | 2.21% |
| 2023-09-16 | 1.033920 | 53.85 | 5.83 | 3.30 | 21.25% | 11.95% | 5.44% | 2.67% |
| 2023-09-15 | 1.028382 | -7.71 | -6.44 | -0.43 | -23.48% | -1.65% | -1.12% | 2.24% |
| 2023-09-14 | 1.029175 | 0.39 | 0.45 | 0.37 | 1.57% | 1.26% | -0.19% | 2.30% |
| 2023-09-13 | 1.029135 | -0.13 | -5.69 | -2.60 | -20.85% | -9.58% | -0.00% | 2.31% |
| 2023-09-12 | 1.029148 | -0.14 | -0.15 | -0.17 | -0.71% | -0.73% | -0.06% | 2.31% |
| 2023-09-11 | 1.029162 | -1.03 | -0.32 | -2.49 | -1.31% | -9.19% | -1.91% | 2.32% |
| 2023-09-10 | 1.029268 | -4.43 | -0.02 | -0.16 | -0.22% | -0.74% | -0.55% | 2.33% |
| 2023-09-09 | 1.029724 | -32.03 | 0.77 | -0.05 | 2.64% | -0.32% | 0.13% | 2.37% |
| 2023-09-08 | 1.033033 | 40.50 | 5.58 | 2.46 | 20.27% | 8.86% | 4.01% | 2.64% |
| 2023-09-07 | 1.028866 | -42.59 | 0.29 | -0.44 | 0.96% | -1.71% | -0.92% | 2.32% |
| 2023-09-06 | 1.033267 | 38.66 | 0.49 | 2.60 | 1.70% | 9.41% | 4.27% | 2.67% |
| 2023-09-05 | 1.029288 | -1.29 | -0.19 | -0.15 | -0.76% | -0.62% | -0.09% | 2.36% |
| 2023-09-04 | 1.029421 | 1.06 | -4.65 | -0.30 | -17.06% | -1.16% | -0.13% | 2.38% |
| 2023-09-03 | 1.029312 | 1.07 | -0.31 | -1.85 | -1.26% | -6.83% | -0.41% | 2.37% |
| 2023-09-02 | 1.029202 | 1.64 | -0.87 | -0.24 | -3.29% | -0.96% | -1.22% | 2.37% |
| 2023-09-01 | 1.029033 | 3.47 | -0.66 | -0.30 | -2.54% | -1.17% | -1.71% | 2.36% |
| 2023-08-31 | 1.028676 | -41.19 | -1.17 | -0.43 | -4.39% | -1.63% | -1.76% | 2.34% |
| 2023-08-30 | 1.032931 | 33.93 | 4.70 | 2.51 | 17.11% | 9.12% | 3.26% | 2.69% |
| 2023-08-29 | 1.029438 | -32.56 | -0.11 | 0.08 | -0.47% | 0.26% | -0.88% | 2.41% |
| 2023-08-28 | 1.032801 | 31.47 | 4.05 | 2.54 | 14.79% | 9.28% | 3.11% | 2.69% |
| 2023-08-27 | 1.029561 | -2.83 | -3.40 | 0.25 | -12.40% | 0.91% | -1.14% | 2.43% |
| 2023-08-26 | 1.029852 | 3.09 | 0.38 | -0.64 | 1.38% | -2.35% | 1.34% | 2.46% |
| 2023-08-25 | 1.029534 | -0.09 | 0.06 | -0.14 | 0.19% | -0.51% | -1.09% | 2.44% |
| 2023-08-24 | 1.029543 | -0.09 | 0.32 | -0.04 | 1.12% | -0.17% | -1.30% | 2.45% |
| 2023-08-23 | 1.029552 | 0.20 | 0.32 | -0.05 | 1.13% | -0.22% | -0.92% | 2.45% |
| 2023-08-22 | 1.029531 | -3.39 | 0.28 | -0.07 | 0.98% | -0.29% | -0.96% | 2.46% |
| 2023-08-21 | 1.029880 | -20.69 | 1.04 | 0.16 | 3.75% | 0.57% | -0.55% | 2.49% |
| 2023-08-20 | 1.032015 | 23.65 | 3.91 | 1.84 | 14.26% | 6.72% | 1.98% | 2.67% |
| 2023-08-19 | 1.029580 | 0.82 | -1.67 | 0.04 | -6.09% | 0.13% | -1.34% | 2.48% |
| 2023-08-18 | 1.029496 | 1.70 | -0.33 | -0.11 | -1.22% | -0.42% | 1.79% | 2.47% |
| 2023-08-17 | 1.029321 | -0.08 | -0.40 | -0.63 | -1.47% | -2.32% | -1.49% | 2.47% |
| 2023-08-16 | 1.029329 | -0.08 | -0.43 | -0.80 | -1.56% | -2.91% | -0.61% | 2.47% |
| 2023-08-15 | 1.029337 | 1.92 | -0.43 | -0.57 | -1.56% | -2.10% | -0.93% | 2.48% |
| 2023-08-14 | 1.029139 | -0.59 | -0.71 | -0.72 | -2.60% | -2.62% | -1.18% | 2.47% |
| 2023-08-13 | 1.029200 | -15.36 | -0.22 | -0.68 | -0.83% | -2.49% | -1.12% | 2.48% |
| 2023-08-12 | 1.030783 | 10.17 | 1.74 | 0.43 | 6.35% | 1.57% | 0.75% | 2.62% |
| 2023-08-11 | 1.029736 | 1.20 | 0.10 | -0.55 | 0.37% | -2.00% | -1.21% | 2.54% |
| 2023-08-10 | 1.029612 | -0.25 | -0.87 | 0.62 | -3.17% | 2.26% | 0.45% | 2.53% |
| 2023-08-09 | 1.029638 | -0.08 | -1.17 | -0.57 | -4.26% | -2.08% | -1.13% | 2.54% |
| 2023-08-08 | 1.029646 | -0.07 | -0.72 | -0.69 | -2.63% | -2.52% | -1.56% | 2.55% |
| 2023-08-07 | 1.029653 | 2.82 | -0.72 | -0.47 | -2.63% | -1.72% | -1.17% | 2.55% |
| 2023-08-06 | 1.029363 | -1.61 | -1.14 | -0.68 | -4.15% | -2.47% | -1.53% | 2.53% |
| 2023-08-05 | 1.029529 | -1.30 | -0.88 | -0.57 | -3.21% | -2.07% | -1.34% | 2.55% |
| 2023-08-04 | 1.029663 | -5.58 | -1.20 | -0.46 | -4.37% | -1.70% | -1.15% | 2.57% |
| 2023-08-03 | 1.030238 | -2.35 | 2.11 | -0.33 | 7.69% | -1.21% | -0.86% | 2.63% |
| 2023-08-02 | 1.030480 | 3.06 | 0.03 | 1.73 | 0.10% | 6.32% | 1.97% | 2.66% |
| 2023-08-01 | 1.030165 | -0.08 | -0.66 | -0.28 | -2.42% | -1.05% | -0.82% | 2.63% |
| 2023-07-31 | 1.030173 | -0.09 | -0.22 | 0.23 | -0.80% | 0.82% | -0.95% | 2.64% |
| 2023-07-30 | 1.030182 | 0.17 | -0.22 | 0.05 | -0.80% | 0.15% | -0.85% | 2.65% |
| 2023-07-29 | 1.030164 | -3.52 | -0.25 | 0.03 | -0.94% | 0.07% | -0.80% | 2.65% |
| 2023-07-28 | 1.030527 | 17.56 | 0.27 | 0.27 | 0.97% | 0.96% | -0.31% | 2.69% |
| 2023-07-27 | 1.028721 | -16.88 | -2.77 | -0.98 | -10.09% | -3.60% | -2.44% | 2.54% |
| 2023-07-26 | 1.030460 | -1.79 | 3.44 | -0.20 | 12.54% | -0.76% | -0.50% | 2.70% |
| 2023-07-25 | 1.030644 | 3.03 | 0.10 | 0.99 | 0.31% | 3.58% | 3.25% | 2.72% |
| 2023-07-24 | 1.030332 | -0.09 | 0.68 | -0.17 | 2.45% | -0.66% | -1.20% | 2.70% |
| 2023-07-23 | 1.030341 | -0.08 | 0.31 | -0.43 | 1.11% | -1.59% | -1.16% | 2.71% |
| 2023-07-22 | 1.030349 | 0.14 | 0.31 | -0.20 | 1.08% | -0.75% | -1.43% | 2.72% |
| 2023-07-21 | 1.030335 | -3.70 | 0.27 | -0.22 | 0.95% | -0.81% | -1.47% | 2.72% |
| 2023-07-20 | 1.030716 | 26.55 | 0.80 | 0.04 | 2.90% | 0.13% | -1.04% | 2.76% |
| 2023-07-19 | 1.027987 | -25.18 | -3.84 | -1.84 | -14.03% | -6.71% | -4.10% | 2.52% |
| 2023-07-18 | 1.030582 | 7.12 | 1.88 | -0.26 | 6.84% | -0.97% | -1.46% | 2.76% |
| 2023-07-17 | 1.029849 | -2.65 | -1.03 | 0.72 | -3.76% | 2.61% | 3.11% | 2.70% |
| 2023-07-16 | 1.030122 | -0.13 | -1.17 | -0.51 | -4.29% | -1.87% | -1.90% | 2.73% |
| 2023-07-15 | 1.030135 | -0.13 | -0.71 | -0.58 | -2.59% | -2.13% | -2.20% | 2.74% |
| 2023-07-14 | 1.030148 | 0.04 | -0.70 | -0.52 | -2.57% | -1.90% | -2.35% | 2.75% |
| 2023-07-13 | 1.030144 | -5.98 | -0.72 | -0.48 | -2.64% | -1.78% | -2.23% | 2.76% |
| 2023-07-12 | 1.030760 | 14.86 | 0.17 | -0.02 | 0.61% | -0.08% | -1.38% | 2.82% |
| 2023-07-11 | 1.029231 | -13.21 | -2.40 | -1.07 | -8.76% | -3.93% | -3.00% | 2.69% |
| 2023-07-10 | 1.030592 | -3.67 | 2.46 | -0.20 | 8.99% | -0.75% | -0.98% | 2.82% |
| 2023-07-09 | 1.030970 | 3.13 | 0.15 | 2.14 | 0.54% | 7.79% | 4.36% | 2.86% |
| 2023-07-08 | 1.030647 | -0.09 | -0.45 | -0.48 | -1.66% | -1.78% | -1.34% | 2.84% |
| 2023-07-07 | 1.030656 | -0.09 | -0.33 | -0.46 | -1.24% | -1.70% | -1.58% | 2.85% |
| 2023-07-06 | 1.030665 | 0.25 | -0.24 | -0.61 | -0.92% | -2.27% | -1.78% | 2.86% |
| 2023-07-05 | 1.030639 | -3.15 | -0.20 | -0.64 | -0.77% | -2.38% | -1.68% | 2.86% |
| 2023-07-04 | 1.030964 | 20.86 | 0.26 | -0.43 | 0.91% | -1.59% | -1.17% | 2.90% |
| 2023-07-03 | 1.028818 | -19.84 | -2.87 | -1.83 | -10.47% | -6.69% | -3.54% | 2.70% |
| 2023-07-02 | 1.030863 | -1.10 | 4.12 | -0.66 | 15.03% | -2.42% | -0.69% | 2.90% |
| 2023-07-01 | 1.030976 | 0.73 | -0.51 | 2.62 | -1.90% | 9.53% | 4.56% | 2.92% |
| 2023-06-30 | 1.030901 | 0.53 | -0.58 | -0.55 | -2.16% | -2.10% | -1.05% | 2.92% |
| 2023-06-29 | 1.030846 | 0.53 | -0.98 | -0.78 | -3.63% | -2.93% | -1.27% | 2.92% |
| 2023-06-28 | 1.030791 | 0.07 | -1.08 | -0.92 | -3.99% | -3.42% | -1.25% | 2.93% |
| 2023-06-27 | 1.030784 | -1.00 | -1.11 | -0.85 | -4.10% | -3.17% | -1.19% | 2.93% |
| 2023-06-26 | 1.030887 | 29.06 | -0.79 | -0.70 | -2.93% | -2.64% | -1.00% | 2.95% |
| 2023-06-25 | 1.027900 | -33.47 | -5.43 | -2.67 | -19.81% | -9.80% | -4.51% | 2.67% |
| 2023-06-24 | 1.031352 | 0.23 | 5.75 | -0.03 | 20.96% | -0.17% | -0.55% | 3.01% |
| 2023-06-23 | 1.031328 | -2.29 | -0.53 | 2.82 | -2.04% | 10.25% | 5.93% | 3.02% |
| 2023-06-22 | 1.031564 | -0.16 | -0.58 | -0.13 | -2.22% | -0.56% | -0.46% | 3.05% |
| 2023-06-21 | 1.031580 | -0.15 | -0.75 | -0.26 | -2.85% | -1.05% | -0.57% | 3.06% |
| 2023-06-20 | 1.031595 | 1.25 | -0.59 | -0.37 | -2.24% | -1.45% | -0.47% | 3.07% |
| 2023-06-19 | 1.031466 | -3.44 | -0.62 | -0.39 | -2.35% | -1.51% | -0.56% | 3.06% |
| 2023-06-18 | 1.031821 | 44.76 | 0.09 | -0.07 | 0.22% | -0.34% | -0.07% | 3.11% |
| 2023-06-17 | 1.027223 | -43.69 | -5.81 | -3.17 | -21.22% | -11.62% | -5.49% | 2.66% |
| 2023-06-16 | 1.031731 | -2.65 | 6.18 | 0.21 | 22.55% | 0.71% | -0.30% | 3.11% |
| 2023-06-15 | 1.032004 | -1.36 | 0.33 | 3.40 | 1.11% | 12.37% | 6.90% | 3.15% |
| 2023-06-14 | 1.032144 | 1.03 | 0.23 | 0.27 | 0.74% | 0.88% | -0.20% | 3.17% |
| 2023-06-13 | 1.032038 | 1.03 | -0.16 | 0.11 | -0.67% | 0.29% | -0.48% | 3.17% |
| 2023-06-12 | 1.031932 | 1.50 | -0.16 | 0.09 | -0.67% | 0.21% | -0.51% | 3.17% |
| 2023-06-11 | 1.031777 | 3.46 | -0.22 | 0.02 | -0.91% | -0.04% | -0.63% | 3.16% |
| 2023-06-10 | 1.031420 | 40.22 | -0.53 | -0.19 | -2.03% | -0.81% | -0.98% | 3.13% |
| 2023-06-09 | 1.027288 | -43.58 | -5.77 | -3.06 | -21.05% | -11.21% | -5.83% | 2.73% |
| 2023-06-08 | 1.031784 | -2.06 | 6.47 | -0.01 | 23.63% | -0.09% | -0.64% | 3.19% |
| 2023-06-07 | 1.031997 | -1.69 | 0.31 | 3.96 | 1.03% | 14.40% | 4.29% | 3.22% |
| 2023-06-06 | 1.032171 | 1.04 | 0.37 | 0.18 | 1.25% | 0.54% | -0.69% | 3.24% |
| 2023-06-05 | 1.032064 | 1.04 | 0.33 | 0.04 | 1.10% | 0.00% | -1.57% | 3.24% |
| 2023-06-04 | 1.031957 | 1.32 | 0.25 | 0.01 | 0.83% | -0.09% | -1.62% | 3.24% |
| 2023-06-03 | 1.031821 | 3.58 | 0.14 | -0.05 | 0.41% | -0.30% | -1.76% | 3.24% |
| 2023-06-02 | 1.031452 | 42.08 | -0.35 | -0.26 | -1.37% | -1.09% | -2.18% | 3.21% |
| 2023-06-01 | 1.027130 | -45.20 | -6.49 | -3.26 | -23.70% | -11.99% | -7.33% | 2.77% |
| 2023-05-31 | 1.031794 | -1.25 | 7.61 | -0.11 | 27.77% | -0.48% | -2.22% | 3.26% |
| 2023-05-30 | 1.031923 | 0.74 | -0.01 | 4.02 | -0.18% | 14.59% | 5.24% | 3.28% |
| 2023-05-29 | 1.031847 | 0.52 | -0.26 | -0.28 | -1.09% | -1.17% | -2.07% | 3.28% |
| 2023-05-28 | 1.031793 | 0.52 | -0.24 | -0.41 | -1.01% | -1.64% | -2.20% | 3.29% |
| 2023-05-27 | 1.031739 | 0.16 | -0.23 | -0.39 | -1.01% | -1.58% | -2.33% | 3.29% |
| 2023-05-26 | 1.031723 | -0.93 | -0.18 | -0.36 | -0.81% | -1.48% | -2.21% | 3.30% |
| 2023-05-25 | 1.031819 | 53.49 | -0.04 | -0.25 | -0.29% | -1.09% | -1.96% | 3.32% |
| 2023-05-24 | 1.026329 | -54.55 | -7.83 | -4.06 | -28.57% | -14.91% | -8.22% | 2.75% |
| 2023-05-23 | 1.031958 | -1.02 | 8.04 | -0.23 | 29.35% | -0.93% | -1.28% | 3.35% |
| 2023-05-22 | 1.032063 | 0.68 | -0.30 | 2.59 | -1.25% | 9.35% | 4.71% | 3.37% |
| 2023-05-21 | 1.031993 | 0.53 | -0.58 | -0.49 | -2.28% | -1.92% | -2.40% | 3.37% |
| 2023-05-20 | 1.031938 | 0.53 | -0.54 | -0.97 | -2.15% | -3.68% | -2.77% | 3.38% |
| 2023-05-19 | 1.031883 | 0.07 | -0.54 | -0.97 | -2.15% | -3.66% | -2.86% | 3.38% |
| 2023-05-18 | 1.031876 | -1.04 | -0.47 | -0.96 | -1.90% | -3.64% | -2.85% | 3.39% |
| 2023-05-17 | 1.031983 | 56.53 | -0.30 | -0.88 | -1.27% | -3.34% | -2.71% | 3.41% |
| 2023-05-16 | 1.026182 | -59.37 | -8.50 | -4.95 | -31.04% | -18.09% | -9.25% | 2.80% |
| 2023-05-15 | 1.032311 | -1.29 | 5.47 | -0.93 | 19.96% | -3.45% | -2.53% | 3.47% |
| 2023-05-14 | 1.032444 | 0.77 | -0.41 | 3.46 | -1.57% | 12.56% | 4.19% | 3.49% |
| 2023-05-13 | 1.032364 | 0.54 | -1.40 | -0.82 | -5.21% | -3.13% | -2.51% | 3.49% |
| 2023-05-12 | 1.032308 | 0.54 | -1.39 | -0.90 | -5.17% | -3.42% | -2.39% | 3.50% |
| 2023-05-11 | 1.032252 | 0.17 | -1.45 | -0.98 | -5.38% | -3.70% | -2.19% | 3.50% |
| 2023-05-10 | 1.032234 | -0.90 | -1.46 | -0.91 | -5.40% | -3.45% | -2.22% | 3.51% |
| 2023-05-09 | 1.032327 | 38.44 | -1.39 | -0.76 | -5.17% | -2.92% | -2.12% | 3.53% |
| 2023-05-08 | 1.028374 | -42.42 | -7.33 | -3.39 | -26.75% | -12.46% | -6.50% | 3.11% |
| 2023-05-07 | 1.032755 | -6.20 | 7.32 | -0.17 | 26.69% | -0.73% | -1.44% | 3.60% |
| 2023-05-06 | 1.033396 | 0.61 | -0.24 | 3.72 | -1.04% | 13.48% | 6.22% | 3.68% |
| 2023-05-05 | 1.033333 | 0.14 | -0.40 | -0.44 | -1.66% | -1.76% | -1.41% | 3.69% |
| 2023-05-04 | 1.033319 | 0.14 | -0.50 | -0.63 | -2.01% | -2.46% | -1.71% | 3.70% |
| 2023-05-03 | 1.033305 | -0.45 | -0.36 | -0.65 | -1.50% | -2.55% | -1.40% | 3.71% |
| 2023-05-02 | 1.033352 | -3.14 | -0.13 | -0.61 | -0.67% | -2.39% | -1.32% | 3.72% |
| 2023-05-01 | 1.033677 | 60.17 | 0.56 | -0.38 | 1.84% | -1.54% | -0.93% | 3.77% |
| 2023-04-30 | 1.027495 | -59.09 | -7.67 | -4.50 | -28.01% | -16.50% | -8.15% | 3.09% |
| 2023-04-29 | 1.033603 | -0.57 | 7.67 | -0.57 | 28.01% | -2.16% | -1.26% | 3.79% |
| 2023-04-28 | 1.033662 | -0.54 | -0.47 | 3.33 | -1.86% | 12.07% | 7.55% | 3.80% |
| 2023-04-27 | 1.033718 | 1.12 | -0.76 | -0.50 | -2.91% | -1.96% | -1.03% | 3.82% |
| 2023-04-26 | 1.033602 | 1.13 | -0.95 | -0.47 | -3.60% | -1.87% | -0.36% | 3.82% |
| 2023-04-25 | 1.033485 | 1.67 | -1.09 | -0.39 | -4.12% | -1.59% | -0.68% | 3.82% |
| 2023-04-24 | 1.033312 | 2.58 | -1.31 | -0.52 | -4.92% | -2.04% | -0.89% | 3.81% |
| 2023-04-23 | 1.033045 | 48.29 | -1.34 | -0.71 | -5.02% | -2.74% | -1.22% | 3.79% |
| 2023-04-22 | 1.028080 | -57.55 | -8.81 | -4.00 | -32.16% | -14.68% | -6.45% | 3.23% |
| 2023-04-21 | 1.034031 | -2.55 | 7.13 | 0.05 | 26.01% | 0.12% | -0.09% | 3.93% |
| 2023-04-20 | 1.034295 | -0.20 | -0.23 | 4.30 | -1.01% | 15.61% | 8.96% | 3.97% |
| 2023-04-19 | 1.034316 | 0.14 | 0.01 | -0.10 | -0.13% | -0.54% | -0.35% | 3.99% |
| 2023-04-18 | 1.034302 | 0.14 | 0.30 | -0.28 | 0.95% | -1.18% | -0.45% | 4.00% |
| 2023-04-17 | 1.034288 | 2.39 | 0.27 | -0.10 | 0.84% | -0.52% | -0.32% | 4.01% |
| 2023-04-16 | 1.034041 | -4.05 | -0.08 | -0.26 | -0.45% | -1.10% | -0.50% | 4.00% |
| 2023-04-15 | 1.034460 | 54.06 | 0.82 | 0.04 | 2.82% | -0.01% | 0.11% | 4.06% |
| 2023-04-14 | 1.028898 | -54.10 | -7.02 | -3.79 | -25.64% | -13.93% | -6.44% | 3.41% |
| 2023-04-13 | 1.034495 | 1.48 | 8.82 | -0.10 | 32.22% | -0.45% | 0.33% | 4.09% |
| 2023-04-12 | 1.034342 | 2.20 | -0.21 | 4.93 | -0.96% | 17.91% | 10.73% | 4.08% |
| 2023-04-11 | 1.034114 | -0.08 | -0.86 | -0.27 | -3.32% | -1.22% | -0.67% | 4.07% |
| 2023-04-10 | 1.034122 | -0.08 | -0.46 | 0.21 | -1.87% | 0.53% | -0.72% | 4.08% |
| 2023-04-09 | 1.034130 | 2.22 | -0.43 | 0.11 | -1.75% | 0.16% | -0.46% | 4.10% |
| 2023-04-08 | 1.033900 | -0.79 | -0.73 | -0.06 | -2.84% | -0.43% | -0.67% | 4.08% |
| 2023-04-07 | 1.033982 | 56.81 | -0.56 | -0.01 | -2.22% | -0.24% | -0.51% | 4.11% |
| 2023-04-06 | 1.028141 | -61.78 | -9.02 | -3.70 | -32.92% | -13.67% | -7.29% | 3.41% |
| 2023-04-05 | 1.034532 | -2.32 | 10.08 | 0.33 | 36.78% | 1.07% | 0.09% | 4.20% |
| 2023-04-04 | 1.034772 | 2.70 | 0.31 | 5.63 | 0.88% | 20.41% | 13.14% | 4.24% |
| 2023-04-03 | 1.034493 | 0.15 | 0.88 | -0.01 | 2.93% | -0.30% | -0.70% | 4.22% |
| 2023-04-02 | 1.034478 | 0.14 | 0.64 | -0.07 | 2.08% | -0.53% | -0.77% | 4.24% |
| 2023-04-01 | 1.034464 | 0.40 | 0.61 | 0.01 | 1.98% | -0.25% | -0.54% | 4.25% |
| 2023-03-31 | 1.034423 | -2.42 | 0.55 | 0.05 | 1.73% | -0.10% | -0.52% | 4.26% |
| 2023-03-30 | 1.034673 | 71.91 | 1.61 | 0.29 | 5.62% | 0.77% | -0.17% | 4.30% |
| 2023-03-29 | 1.027286 | -70.67 | -9.42 | -4.85 | -34.40% | -17.85% | -8.77% | 3.40% |
| 2023-03-28 | 1.034597 | 6.63 | 10.94 | 0.30 | 39.94% | 0.96% | -0.31% | 4.32% |
| 2023-03-27 | 1.033912 | -1.48 | -0.89 | 6.04 | -3.54% | 21.90% | 13.46% | 4.25% |
| 2023-03-26 | 1.034065 | -0.07 | -0.78 | -0.33 | -3.13% | -1.55% | -1.71% | 4.29% |
| 2023-03-25 | 1.034072 | -0.07 | -0.60 | -0.36 | -2.47% | -1.67% | -0.78% | 4.30% |
| 2023-03-24 | 1.034079 | 5.02 | -0.45 | -0.21 | -1.94% | -1.11% | -1.02% | 4.32% |
| 2023-03-23 | 1.033560 | -5.30 | -1.04 | -0.53 | -4.06% | -2.28% | -1.65% | 4.27% |
| 2023-03-22 | 1.034108 | 71.83 | -0.28 | -0.11 | -1.32% | -0.77% | -1.02% | 4.35% |
| 2023-03-21 | 1.026733 | -76.17 | -10.33 | -5.20 | -37.74% | -19.18% | -9.35% | 3.42% |
| 2023-03-20 | 1.034614 | -0.71 | 12.97 | 0.17 | 47.36% | 0.40% | -0.66% | 4.45% |
| 2023-03-19 | 1.034687 | 1.21 | 0.12 | 7.71 | 0.03% | 27.94% | 15.45% | 4.47% |
| 2023-03-18 | 1.034562 | 0.95 | -0.12 | -0.23 | -0.86% | -1.33% | -1.22% | 4.47% |
| 2023-03-17 | 1.034464 | 0.95 | 0.04 | -0.32 | -0.28% | -1.69% | -1.33% | 4.48% |
| 2023-03-16 | 1.034366 | -0.03 | -0.03 | -0.24 | -0.50% | -1.40% | -1.77% | 4.48% |
| 2023-03-15 | 1.034369 | 1.46 | 0.05 | -0.21 | -0.22% | -1.26% | -1.66% | 4.50% |
| 2023-03-14 | 1.034218 | 86.97 | -0.06 | -0.27 | -0.63% | -1.50% | -1.74% | 4.49% |
| 2023-03-13 | 1.025301 | -90.67 | -12.64 | -6.44 | -46.14% | -23.79% | -12.11% | 3.33% |
| 2023-03-12 | 1.034682 | -0.49 | 15.30 | -0.04 | 55.86% | -0.45% | -0.86% | 4.59% |
| 2023-03-11 | 1.034733 | 2.06 | -0.33 | 8.56 | -1.80% | 30.93% | 17.29% | 4.61% |
| 2023-03-10 | 1.034520 | 0.52 | -0.68 | -0.50 | -3.10% | -2.51% | -1.51% | 4.60% |
| 2023-03-09 | 1.034466 | 0.52 | -0.46 | 0.00 | -2.30% | -0.68% | -1.32% | 4.61% |
| 2023-03-08 | 1.034412 | 0.68 | -0.46 | -0.18 | -2.30% | -1.35% | -1.32% | 4.62% |
| 2023-03-07 | 1.034342 | -1.09 | -0.49 | -0.24 | -2.38% | -1.56% | -1.34% | 4.63% |
| 2023-03-06 | 1.034455 | 104.91 | -0.23 | -0.17 | -1.46% | -1.31% | -1.12% | 4.66% |
| 2023-03-05 | 1.023715 | -109.90 | -15.38 | -7.46 | -56.16% | -27.63% | -13.87% | 3.22% |
| 2023-03-04 | 1.035091 | -0.43 | 17.44 | 0.05 | 63.69% | -0.22% | 19.22% | 4.78% |
| 2023-03-03 | 1.035135 | 2.06 | -0.31 | 9.49 | -1.92% | 34.26% | -0.84% | 4.80% |
| 2023-03-02 | 1.034922 | 0.52 | 0.47 | -0.24 | 0.94% | -1.71% | -0.69% | 4.79% |
| 2023-03-01 | 1.034868 | 0.52 | 0.10 | -0.27 | -0.41% | -1.84% | -0.62% | 4.80% |
| 2023-02-28 | 1.034814 | 0.68 | 0.01 | -0.49 | -0.75% | -2.66% | -0.69% | 4.81% |
| 2023-02-27 | 1.034744 | -1.13 | -0.10 | -0.48 | -1.16% | -2.62% | -0.78% | 4.82% |
| 2023-02-26 | 1.034861 | 119.89 | 0.46 | -0.34 | 0.91% | -2.10% | -0.34% | 4.86% |
| 2023-02-25 | 1.022601 | -124.73 | -17.35 | -8.84 | -63.36% | -32.74% | -14.86% | 3.16% |
| 2023-02-24 | 1.035517 | 7.55 | 19.30 | 0.20 | 70.47% | 0.26% | 21.04% | 4.99% |
| 2023-02-23 | 1.034736 | -2.06 | -0.94 | 10.29 | -4.36% | 37.06% | -1.30% | 4.90% |
| 2023-02-22 | 1.034949 | -0.13 | -0.64 | -0.30 | -3.27% | -2.15% | -1.18% | 4.94% |
| 2023-02-21 | 1.034962 | -0.13 | -1.00 | -0.15 | -4.57% | -1.58% | -0.89% | 4.97% |
| 2023-02-20 | 1.034975 | 2.84 | -0.86 | -0.10 | -4.07% | -1.41% | -0.89% | 4.99% |
| 2023-02-19 | 1.034681 | -4.81 | -1.15 | -0.27 | -5.11% | -2.02% | -1.24% | 4.96% |
| 2023-02-18 | 1.035179 | 131.84 | -0.34 | 0.13 | -2.15% | -0.59% | -0.39% | 5.06% |
| 2023-02-17 | 1.021709 | -134.15 | -18.91 | -9.37 | -69.02% | -34.78% | -16.53% | 3.13% |
| 2023-02-16 | 1.035602 | 0.04 | 21.51 | 11.80 | 78.54% | 42.50% | 22.28% | 5.16% |
| 2023-02-15 | 1.035598 | -2.63 | 0.03 | 0.18 | -1.04% | -0.62% | -0.49% | 5.18% |
| 2023-02-14 | 1.035870 | 0.83 | 0.70 | 0.60 | 1.40% | 0.90% | -0.06% | 5.24% |
| 2023-02-13 | 1.035784 | 0.86 | 0.66 | 0.62 | 1.24% | 0.98% | -0.18% | 5.25% |
| 2023-02-12 | 1.035695 | 0.86 | 0.61 | 0.55 | 1.07% | 0.74% | -0.29% | 5.25% |
| 2023-02-11 | 1.035606 | 1.84 | 0.59 | 0.48 | 0.98% | 0.50% | -0.41% | 5.26% |
| 2023-02-10 | 1.035415 | 148.79 | 0.17 | 0.53 | -0.54% | 0.67% | -0.25% | 5.25% |
| 2023-02-09 | 1.020235 | -150.32 | 2.09 | -10.16 | 6.37% | -37.81% | -18.34% | 3.01% |
| 2023-02-08 | 1.035805 | 2.07 | 0.32 | 12.74 | -0.21% | 45.82% | 23.20% | 5.36% |
| 2023-02-07 | 1.035591 | 0.52 | 0.49 | 0.22 | 0.40% | -0.64% | -0.57% | 5.35% |
| 2023-02-06 | 1.035537 | 0.52 | 0.58 | 0.11 | 0.73% | -1.06% | -1.08% | 5.36% |
| 2023-02-05 | 1.035483 | 0.69 | 0.49 | 0.24 | 0.41% | -0.60% | -1.08% | 5.37% |
| 2023-02-04 | 1.035412 | -1.07 | 0.38 | 0.18 | 0.02% | -0.80% | -1.18% | 5.39% |
| 2023-02-03 | 1.035523 | 162.24 | 0.89 | 0.25 | 1.89% | -0.54% | -1.06% | 5.43% |
| 2023-02-02 | 1.018991 | -162.72 | -22.42 | -11.18 | -81.89% | -41.59% | -20.17% | 2.91% |
| 2023-02-01 | 1.035846 | 3.23 | 25.15 | 0.26 | 91.85% | 0.17% | -0.60% | 5.52% |
| 2023-01-31 | 1.035512 | 1.15 | -0.04 | 13.23 | -1.69% | 47.51% | 25.57% | 5.49% |
| 2023-01-30 | 1.035393 | -0.08 | -0.36 | 0.03 | -2.84% | -1.56% | -1.27% | 5.50% |
| 2023-01-29 | 1.035401 | -0.08 | -0.02 | 0.10 | -1.61% | -1.30% | -0.49% | 5.52% |
| 2023-01-28 | 1.035409 | 2.52 | -0.02 | 0.09 | -1.61% | -1.33% | -0.54% | 5.55% |
| 2023-01-27 | 1.035148 | -0.98 | -0.39 | -0.10 | -2.97% | -2.01% | -0.86% | 5.53% |
| 2023-01-26 | 1.035249 | 170.28 | 0.06 | -0.03 | -1.31% | -1.77% | -0.76% | 5.57% |
| 2023-01-25 | 1.017916 | -173.10 | -24.63 | -11.97 | -89.92% | -44.60% | -20.90% | 2.84% |
| 2023-01-24 | 1.035847 | -1.06 | 26.50 | 0.24 | 96.73% | -0.01% | -0.30% | 5.71% |
| 2023-01-23 | 1.035957 | 2.29 | 0.41 | 13.97 | -0.27% | 50.10% | 27.76% | 5.76% |
| 2023-01-22 | 1.035720 | -0.09 | 0.21 | 0.25 | -1.00% | -0.90% | -0.95% | 5.74% |
| 2023-01-21 | 1.035729 | -0.08 | 0.20 | -0.00 | -1.04% | -1.83% | -0.73% | 5.77% |
| 2023-01-20 | 1.035737 | 2.19 | 0.20 | 0.04 | -1.05% | -1.68% | -0.44% | 5.80% |
| 2023-01-19 | 1.035510 | -2.59 | -0.13 | -0.12 | -2.23% | -2.27% | -0.67% | 5.79% |
| 2023-01-18 | 1.035778 | 184.83 | 0.69 | 0.06 | 0.74% | -1.62% | -0.33% | 5.86% |
| 2023-01-17 | 1.016981 | -183.69 | -26.02 | -12.97 | -94.98% | -48.28% | -22.26% | 2.79% |
| 2023-01-16 | 1.036011 | 0.90 | 27.52 | 0.02 | 100.48% | -0.87% | -0.30% | 5.95% |
| 2023-01-15 | 1.035918 | -0.17 | 0.30 | 15.56 | -0.81% | 55.84% | 29.41% | 5.96% |
| 2023-01-14 | 1.035936 | -0.09 | -0.20 | 0.22 | -2.62% | -1.36% | -0.82% | 5.99% |
| 2023-01-13 | 1.035945 | -0.08 | -0.12 | 0.68 | -2.32% | 0.32% | -1.33% | 6.02% |
| 2023-01-12 | 1.035953 | 3.10 | -0.12 | 0.65 | -2.32% | 0.22% | -1.21% | 6.05% |
| 2023-01-11 | 1.035632 | -2.10 | -0.57 | 0.42 | -3.98% | -0.62% | -1.60% | 6.02% |
| 2023-01-10 | 1.035850 | 191.11 | 0.08 | 0.57 | -1.60% | -0.11% | -1.35% | 6.09% |
| 2023-01-09 | 1.016425 | -189.69 | -27.48 | -12.96 | -100.28% | -48.54% | -23.80% | 2.80% |
| 2023-01-08 | 1.036078 | -3.66 | 30.83 | 0.32 | 112.50% | -0.06% | -0.86% | 6.18% |
| 2023-01-07 | 1.036457 | 0.49 | 0.64 | 16.98 | -0.10% | 60.77% | 27.91% | 6.28% |
| 2023-01-06 | 1.036406 | -0.08 | 1.48 | 0.63 | 2.95% | -0.31% | -0.37% | 6.30% |
| 2023-01-05 | 1.036414 | -0.09 | 1.43 | 0.75 | 2.76% | 0.16% | 0.01% | 6.33% |
| 2023-01-04 | 1.036423 | 2.46 | 1.42 | 0.92 | 2.74% | 0.78% | -0.21% | 6.36% |
| 2023-01-03 | 1.036168 | -1.81 | 1.05 | 0.77 | 1.38% | 0.21% | -0.43% | 6.35% |
| 2023-01-02 | 1.036356 | 218.50 | 1.56 | 0.92 | 3.26% | 0.76% | -0.13% | 6.41% |
| 2023-01-01 | 1.014196 | -214.96 | -30.19 | -14.61 | -110.23% | -54.71% | -26.18% | 2.52% |
| 2022-12-31 | 1.036476 | 6.34 | 33.32 | 0.52 | 121.65% | 0.53% | -0.46% | 6.49% |
| 2022-12-30 | 1.035819 | -0.45 | -0.23 | 17.58 | -3.57% | 62.76% | 25.98% | 6.41% |
| 2022-12-29 | 1.035866 | -0.13 | 0.08 | 0.27 | -2.45% | -1.94% | -1.30% | 6.45% |
| 2022-12-28 | 1.035879 | -0.14 | 0.43 | -0.03 | -1.18% | -3.02% | -1.32% | 6.48% |
| 2022-12-27 | 1.035893 | 1.78 | 0.49 | 0.05 | -0.96% | -2.75% | -0.99% | 6.52% |
| 2022-12-26 | 1.035709 | -3.77 | 0.27 | -0.09 | -1.74% | -3.23% | -1.19% | 6.52% |
| 2022-12-25 | 1.036100 | 229.58 | 0.98 | 0.18 | 0.83% | -2.27% | -0.71% | 6.62% |
| 2022-12-24 | 1.012847 | -228.47 | -32.27 | -16.01 | -117.83% | -59.99% | -27.97% | 2.37% |
| 2022-12-23 | 1.036529 | 1.71 | 35.38 | 0.23 | 129.18% | -0.70% | -0.46% | 6.77% |
| 2022-12-22 | 1.036352 | 2.31 | 0.46 | 16.75 | -1.43% | 59.55% | 26.96% | 6.77% |
| 2022-12-21 | 1.036113 | 0.28 | -0.48 | 0.38 | -4.87% | -1.54% | -1.16% | 6.76% |
| 2022-12-20 | 1.036084 | 0.28 | -0.39 | 0.58 | -4.54% | -0.80% | -1.27% | 6.79% |
| 2022-12-19 | 1.036055 | 1.16 | -0.45 | 0.43 | -4.73% | -1.38% | -1.15% | 6.82% |
| 2022-12-18 | 1.035935 | -3.17 | -0.62 | 0.39 | -5.38% | -1.51% | -1.18% | 6.83% |
| 2022-12-17 | 1.036264 | 245.12 | 0.25 | 0.66 | -2.20% | -0.51% | -0.68% | 6.93% |
| 2022-12-16 | 1.011471 | -242.77 | -34.92 | -16.87 | -127.43% | -62.95% | -29.59% | 2.20% |
| 2022-12-15 | 1.036637 | -4.28 | 33.04 | 0.22 | 120.56% | -0.59% | 0.08% | 7.08% |
| 2022-12-14 | 1.037081 | 0.92 | 1.25 | 16.51 | 1.80% | 58.91% | 26.28% | 7.20% |
| 2022-12-13 | 1.036986 | -0.09 | 1.56 | 0.73 | 2.93% | 0.02% | -0.46% | 7.22% |
| 2022-12-12 | 1.036995 | -0.09 | 1.30 | 0.73 | 1.98% | -0.02% | 0.35% | 7.26% |
| 2022-12-11 | 1.037004 | 2.92 | 1.40 | 0.91 | 2.36% | 0.67% | 0.48% | 7.30% |
| 2022-12-10 | 1.036701 | -1.04 | 1.08 | 0.72 | 1.18% | -0.05% | 0.16% | 7.28% |
| 2022-12-09 | 1.036809 | 232.90 | 1.18 | 0.80 | 1.56% | 0.26% | 0.32% | 7.34% |
| 2022-12-08 | 1.013211 | -226.80 | -32.60 | -15.82 | -118.98% | -59.01% | -27.51% | 2.65% |
| 2022-12-07 | 1.036724 | 3.10 | 31.78 | 0.22 | 115.98% | -0.50% | -0.40% | 7.41% |
| 2022-12-06 | 1.036403 | -1.92 | -0.09 | 16.22 | -2.89% | 57.90% | 23.44% | 7.38% |
| 2022-12-05 | 1.036602 | 0.66 | 0.15 | 0.37 | -2.01% | -1.26% | -1.25% | 7.46% |
| 2022-12-04 | 1.036534 | 0.66 | 0.43 | 0.28 | -1.02% | -1.60% | -0.83% | 7.49% |
| 2022-12-03 | 1.036466 | -0.32 | 0.35 | 0.32 | -1.28% | -1.43% | -1.19% | 7.52% |
| 2022-12-02 | 1.036499 | -3.59 | 0.42 | 0.41 | -1.04% | -1.11% | -1.11% | 7.57% |
| 2022-12-01 | 1.036871 | 223.87 | 0.97 | 0.73 | 0.98% | 0.06% | -0.64% | 7.69% |
| 2022-11-30 | 1.014167 | -219.98 | -31.35 | -15.15 | -114.43% | -56.64% | -27.65% | 2.97% |
| 2022-11-29 | 1.036978 | -0.22 | 32.53 | 0.65 | 118.75% | 1.03% | -1.51% | 7.80% |
| 2022-11-28 | 1.037001 | 2.56 | 0.58 | 15.73 | -0.52% | 56.11% | 24.04% | 7.85% |
| 2022-11-27 | 1.036736 | 0.14 | 0.13 | 0.25 | -2.18% | -1.60% | -1.13% | 7.84% |
| 2022-11-26 | 1.036721 | 0.15 | 0.30 | 0.70 | -1.57% | 0.05% | 0.02% | 7.88% |
| 2022-11-25 | 1.036705 | 0.27 | 0.40 | 0.76 | -1.18% | 0.27% | -0.35% | 7.93% |
| 2022-11-24 | 1.036677 | -2.36 | 0.49 | 0.76 | -0.85% | 0.28% | -0.26% | 7.97% |
| 2022-11-23 | 1.036922 | 227.18 | 1.05 | 0.95 | 1.18% | 0.98% | 0.03% | 8.07% |
| 2022-11-22 | 1.013888 | -223.86 | -31.24 | -15.36 | -114.09% | -57.26% | -26.77% | 3.05% |
| 2022-11-21 | 1.037105 | -0.63 | 30.87 | 0.35 | 112.75% | 0.11% | 0.01% | 8.21% |
| 2022-11-20 | 1.037170 | 1.32 | 0.36 | 14.62 | -1.03% | 52.19% | 25.22% | 8.27% |
| 2022-11-19 | 1.037033 | 0.90 | 1.10 | 0.17 | 1.67% | -1.61% | -0.92% | 8.29% |
| 2022-11-18 | 1.036940 | 0.90 | 1.12 | 0.40 | 1.72% | -0.75% | -0.46% | 8.32% |
| 2022-11-17 | 1.036847 | 1.53 | 1.03 | 0.17 | 1.41% | -1.59% | -0.60% | 8.35% |
| 2022-11-16 | 1.036688 | 1.16 | 0.86 | 0.09 | 0.78% | -1.90% | -0.74% | 8.37% |
| 2022-11-15 | 1.036568 | 210.94 | 0.53 | 0.03 | -0.44% | -2.13% | -0.83% | 8.39% |
| 2022-11-14 | 1.015154 | -214.19 | -30.17 | -15.27 | -110.16% | -56.77% | -25.77% | 3.50% |
| 2022-11-13 | 1.037374 | 6.49 | 28.88 | -0.33 | 105.43% | -2.25% | -0.08% | 8.69% |
| 2022-11-12 | 1.036701 | 0.98 | -0.77 | 14.21 | -4.88% | 50.74% | 26.09% | 8.59% |
| 2022-11-11 | 1.036599 | 0.32 | -0.31 | -0.17 | -3.21% | -2.77% | -1.51% | 8.62% |
| 2022-11-10 | 1.036566 | 0.32 | -0.68 | 0.49 | -4.58% | -0.34% | 26.16% | 8.67% |
| 2022-11-09 | 1.036533 | -1.18 | -0.69 | 0.27 | -4.59% | -1.17% | -1.87% | 8.72% |
| 2022-11-08 | 1.036655 | -3.93 | -0.47 | 0.42 | -3.81% | -0.62% | -1.95% | 8.80% |
| 2022-11-07 | 1.037063 | 199.13 | -0.37 | 0.70 | -3.45% | 0.41% | -1.69% | 8.96% |
| 2022-11-06 | 1.016815 | -201.00 | -29.54 | -13.39 | -107.75% | -50.01% | -25.29% | 4.09% |
| 2022-11-05 | 1.037672 | 4.18 | 29.18 | 0.70 | 106.45% | 1.44% | -0.72% | 9.23% |
| 2022-11-04 | 1.037238 | -2.31 | -0.03 | 15.16 | -2.32% | 54.22% | -0.97% | 9.18% |
| 2022-11-03 | 1.037478 | 0.31 | 1.67 | 0.37 | 3.91% | -0.86% | -0.25% | 9.31% |
| 2022-11-02 | 1.037446 | 0.31 | 1.22 | 0.69 | 2.24% | 0.28% | 28.36% | 9.36% |
| 2022-11-01 | 1.037414 | -3.24 | 1.31 | 0.65 | 2.58% | 0.14% | -0.93% | 9.42% |
| 2022-10-31 | 1.037750 | -5.01 | 1.77 | 0.91 | 4.27% | 1.09% | -0.55% | 9.57% |
| 2022-10-30 | 1.038270 | 210.04 | 2.76 | 1.29 | 7.90% | 2.50% | 0.21% | 9.77% |
| 2022-10-29 | 1.016911 | -200.34 | -27.79 | -13.60 | -101.51% | -50.80% | -24.72% | 4.35% |
| 2022-10-28 | 1.037700 | 9.65 | 30.34 | 0.48 | 110.82% | 0.64% | -0.24% | 9.76% |
| 2022-10-27 | 1.036700 | -2.89 | -0.93 | 15.64 | -5.64% | 55.90% | -1.27% | 9.57% |
| 2022-10-26 | 1.037000 | 0.96 | 0.16 | 0.05 | -1.67% | -2.24% | -0.78% | 9.72% |
| 2022-10-25 | 1.036900 | 0.00 | -0.01 | 16.27 | -2.30% | 56.91% | 27.53% | 9.76% |
| 2022-10-24 | 1.036900 | 1.93 | 0.04 | 0.18 | -2.10% | -3.09% | -2.01% | 9.83% |
| 2022-10-23 | 1.036700 | -3.86 | -0.18 | -0.09 | -2.90% | -4.06% | -1.45% | 9.85% |
| 2022-10-22 | 1.037100 | 206.62 | 0.59 | 0.06 | -0.10% | -3.53% | -1.30% | 10.03% |
| 2022-10-21 | 1.016105 | -209.26 | -29.38 | -14.62 | -107.26% | -55.97% | -25.83% | 4.39% |
| 2022-10-20 | 1.037822 | 4.71 | 32.20 | 0.40 | 117.56% | -1.16% | -0.30% | 10.38% |
| 2022-10-19 | 1.037333 | -0.24 | -0.07 | 0.21 | -2.80% | -1.83% | -0.82% | 10.32% |
| 2022-10-18 | 1.037358 | 0.40 | 32.54 | 0.49 | 116.17% | -0.85% | -1.40% | 10.41% |
| 2022-10-17 | 1.037317 | 0.40 | 0.31 | 17.28 | -4.09% | 60.43% | 28.98% | 10.48% |
| 2022-10-16 | 1.037276 | 1.51 | 0.00 | 0.47 | -5.23% | -2.34% | -1.93% | 10.55% |
| 2022-10-15 | 1.037119 | -3.15 | -0.48 | 0.35 | -6.97% | -2.77% | -1.65% | 10.58% |
| 2022-10-14 | 1.037446 | 221.76 | 0.13 | 0.67 | -4.77% | -1.62% | -1.14% | 10.76% |
| 2022-10-13 | 1.014939 | -221.13 | -31.40 | -15.11 | -117.24% | -57.92% | -27.51% | 4.33% |
| 2022-10-12 | 1.037890 | 228.04 | 0.50 | 0.75 | -0.87% | -0.05% | -0.63% | 11.06% |
| 2022-10-11 | 1.014750 | -225.23 | -31.57 | -15.45 | -115.30% | -57.87% | -27.42% | 4.34% |
| 2022-10-10 | 1.038132 | -1.78 | 34.25 | 0.72 | 125.06% | 1.17% | -0.15% | 11.32% |
| 2022-10-09 | 1.038317 | -1.84 | 0.94 | 17.55 | 0.56% | 62.65% | 31.02% | 11.46% |
| 2022-10-08 | 1.038508 | 1.08 | 1.18 | 0.72 | 1.43% | -0.28% | -1.01% | 11.62% |
| 2022-10-07 | 1.038396 | 1.08 | 1.21 | 1.11 | 1.53% | 1.15% | 31.33% | 11.68% |
| 2022-10-06 | 1.038284 | 2.13 | 1.18 | 0.85 | 1.43% | 0.19% | -1.29% | 11.74% |
| 2022-10-05 | 1.038063 | 3.55 | 1.00 | 0.74 | 0.78% | -0.20% | -0.33% | 11.77% |
| 2022-10-04 | 1.037695 | 235.53 | 0.67 | 0.53 | -0.46% | -0.96% | -1.11% | 11.76% |
| 2022-10-03 | 1.013817 | -234.91 | -32.82 | -16.27 | -119.84% | -60.83% | -29.03% | 4.35% |
| 2022-10-02 | 1.038206 | -0.16 | 34.15 | 0.16 | 124.72% | -0.86% | -0.41% | 12.13% |
| 2022-10-01 | 1.038223 | 1.26 | 0.25 | 18.06 | -1.99% | 64.44% | -0.06% | 12.24% |
| 2022-09-30 | 1.038092 | 0.89 | 1.01 | 0.27 | 0.78% | -2.08% | -0.82% | 12.30% |
| 2022-09-29 | 1.038000 | 0.89 | 0.51 | 0.48 | -1.04% | -1.33% | 32.26% | 12.38% |
| 2022-09-28 | 1.037908 | 1.18 | 0.47 | 0.49 | -1.17% | -1.28% | -2.33% | 12.47% |
| 2022-09-27 | 1.037786 | 1.16 | 0.40 | 0.40 | -1.46% | -1.59% | -1.40% | 12.54% |
| 2022-09-26 | 1.037666 | 233.87 | 0.29 | 0.32 | -1.86% | -1.91% | -1.66% | 12.61% |
| 2022-09-25 | 1.013953 | -237.49 | -33.83 | -16.19 | -123.50% | -60.75% | -29.39% | 4.72% |
| 2022-09-24 | 1.038619 | 6.57 | 35.86 | 0.69 | 130.91% | 0.89% | -0.47% | 13.17% |
| 2022-09-23 | 1.037937 | -2.60 | -0.47 | 18.39 | -4.93% | 65.50% | -1.15% | 13.06% |
| 2022-09-22 | 1.038207 | 0.64 | 0.44 | 0.11 | -1.61% | -2.93% | -1.33% | 13.28% |
| 2022-09-21 | 1.038141 | 0.63 | 0.51 | 19.15 | -1.39% | 66.47% | 32.81% | 13.39% |
| 2022-09-20 | 1.038076 | 0.39 | 0.41 | 0.51 | -1.73% | -3.29% | -2.18% | 13.49% |
| 2022-09-19 | 1.038036 | -4.95 | 0.35 | 1.20 | -1.95% | -0.78% | -0.77% | 13.61% |
| 2022-09-18 | 1.038550 | 250.38 | 1.45 | 1.35 | 2.04% | -0.23% | -0.31% | 13.93% |
| 2022-09-17 | 1.013182 | -247.74 | -34.49 | -16.51 | -125.96% | -63.81% | -29.96% | 4.81% |
| 2022-09-16 | 1.038920 | 3.77 | 37.25 | 1.22 | 136.06% | 0.90% | 0.26% | 14.35% |
| 2022-09-15 | 1.038528 | 1.06 | -0.22 | 1.14 | -4.25% | 0.65% | 0.03% | 14.35% |
| 2022-09-14 | 1.038418 | -0.03 | 37.79 | 0.71 | 134.37% | -0.93% | -0.64% | 14.46% |
| 2022-09-13 | 1.038421 | -0.04 | 0.61 | 20.21 | -4.84% | 70.21% | 34.99% | 14.61% |
| 2022-09-12 | 1.038425 | 2.72 | 2.04 | 0.49 | 0.40% | -3.70% | -2.04% | 14.76% |
| 2022-09-11 | 1.038143 | -1.17 | 1.25 | 0.93 | -2.50% | -2.10% | -2.20% | 14.81% |
| 2022-09-10 | 1.038264 | 254.45 | 1.47 | 0.95 | -1.69% | -2.05% | -2.38% | 15.02% |
| 2022-09-09 | 1.012501 | -258.56 | -34.82 | -17.21 | -130.83% | -66.62% | -32.50% | 4.96% |
| 2022-09-08 | 1.039375 | 267.15 | 2.51 | 1.28 | 5.54% | 0.88% | -1.07% | 15.79% |
| 2022-09-07 | 1.012331 | -260.30 | -36.36 | -17.73 | -132.80% | -66.73% | -32.23% | 5.00% |
| 2022-09-06 | 1.039386 | 10.02 | 39.82 | 0.57 | 145.41% | 0.12% | -1.09% | 16.15% |
| 2022-09-05 | 1.038346 | -2.83 | -1.06 | 19.96 | -7.79% | 70.83% | 35.25% | 15.90% |
| 2022-09-04 | 1.038640 | 0.39 | 0.61 | 0.21 | -1.70% | -3.25% | -1.79% | 16.21% |
| 2022-09-03 | 1.038600 | 0.39 | 0.42 | 1.04 | -2.41% | -0.23% | -1.88% | 16.38% |
| 2022-09-02 | 1.038560 | 2.78 | 0.40 | 0.93 | -2.47% | -0.63% | -1.65% | 16.56% |
| 2022-09-01 | 1.038271 | -4.98 | 0.04 | 0.77 | -3.77% | -1.22% | -2.00% | 16.63% |
| 2022-08-31 | 1.038788 | 272.95 | 0.89 | 1.16 | -0.68% | 0.22% | -1.40% | 17.06% |
| 2022-08-30 | 1.011188 | -276.10 | -38.67 | -18.20 | -141.24% | -68.58% | -33.60% | 4.98% |
| 2022-08-29 | 1.039900 | 8.86 | 40.99 | 1.21 | 149.68% | 2.35% | -0.19% | 17.98% |
| 2022-08-28 | 1.038979 | -0.97 | -0.19 | 21.50 | -4.80% | 76.41% | 38.13% | 17.78% |
| 2022-08-27 | 1.039080 | 0.27 | 1.66 | 0.43 | 1.95% | -2.73% | -1.68% | 18.06% |
| 2022-08-26 | 1.039052 | 0.28 | 1.45 | 0.51 | 1.20% | -2.44% | -1.82% | 18.27% |
| 2022-08-25 | 1.039023 | 0.96 | 1.49 | 0.31 | 1.33% | -3.19% | -1.71% | 18.50% |
| 2022-08-24 | 1.038923 | -4.01 | 1.43 | 0.24 | 1.11% | -3.43% | -1.72% | 18.69% |
| 2022-08-23 | 1.039340 | 281.53 | 2.27 | 0.53 | 4.19% | -2.38% | -1.12% | 19.15% |
| 2022-08-22 | 1.010881 | -279.39 | -38.58 | -19.30 | -140.94% | -72.70% | -34.42% | 5.37% |
| 2022-08-21 | 1.039936 | 11.98 | 43.19 | 0.36 | 157.77% | -0.96% | -0.28% | 19.97% |
| 2022-08-20 | 1.038692 | -1.16 | -0.79 | 21.59 | -7.40% | 76.43% | 39.60% | 19.61% |
| 2022-08-19 | 1.038813 | 0.53 | -0.43 | 0.34 | -6.08% | -3.41% | -2.14% | 19.95% |
| 2022-08-18 | 1.038758 | 0.54 | -0.88 | 0.29 | -7.71% | -3.63% | -0.85% | 20.21% |
| 2022-08-17 | 1.038702 | 1.90 | -0.95 | 0.41 | -7.97% | -3.18% | -1.21% | 20.47% |
| 2022-08-16 | 1.038505 | -4.42 | -1.21 | 0.27 | -8.94% | -3.69% | -1.39% | 20.67% |
| 2022-08-15 | 1.038964 | 292.94 | -0.02 | 0.58 | -4.58% | -2.56% | -0.80% | 21.23% |
| 2022-08-14 | 1.009395 | -295.85 | -42.47 | -20.29 | -154.99% | -76.50% | -34.93% | 5.20% |
| 2022-08-13 | 1.040168 | 1.37 | 43.98 | 0.73 | 160.49% | 0.26% | 0.52% | 22.56% |
| 2022-08-12 | 1.040025 | -2.61 | 1.12 | 23.79 | -0.75% | 84.41% | 43.24% | 22.83% |
| 2022-08-11 | 1.040297 | 0.04 | 1.45 | 1.24 | 0.46% | -0.56% | -1.10% | 23.35% |
| 2022-08-10 | 1.040293 | 0.05 | 1.76 | 1.18 | 1.62% | -0.79% | -1.35% | 23.72% |
| 2022-08-09 | 1.040288 | 3.94 | 1.75 | 1.26 | 1.56% | -0.49% | -1.08% | 24.11% |
| 2022-08-08 | 1.039878 | -4.23 | 1.17 | 1.04 | -0.54% | -1.29% | -1.57% | 24.26% |
| 2022-08-07 | 1.040318 | 309.28 | 1.88 | 1.41 | 2.05% | 0.05% | -1.06% | 24.94% |
| 2022-08-06 | 1.009108 | -298.66 | -42.52 | -20.69 | -155.21% | -78.20% | -37.24% | 5.73% |
| 2022-08-05 | 1.040174 | -0.30 | 46.46 | 0.73 | 169.59% | -0.01% | -1.17% | 25.73% |
| 2022-08-04 | 1.040205 | 2.27 | 1.04 | 25.06 | -1.57% | 88.79% | 45.35% | 26.21% |
| 2022-08-03 | 1.039969 | -0.08 | 0.60 | 1.08 | -3.20% | -1.69% | -1.51% | 26.52% |
| 2022-08-02 | 1.039977 | -0.08 | 0.78 | 1.88 | -2.55% | 1.23% | -1.93% | 27.02% |
| 2022-08-01 | 1.039985 | 0.72 | 0.91 | 1.72 | -2.04% | 0.63% | -1.71% | 27.54% |
| 2022-07-31 | 1.039910 | -1.50 | 0.94 | 1.70 | -1.95% | 0.55% | -1.80% | 28.01% |
| 2022-07-30 | 1.040066 | 324.18 | 1.14 | 1.84 | -1.22% | 1.06% | -1.63% | 28.67% |
| 2022-07-29 | 1.007408 | -318.22 | -44.99 | -21.03 | -164.28% | -79.83% | -39.68% | 5.41% |
| 2022-07-28 | 1.040519 | -0.86 | 49.08 | 1.36 | 179.20% | 2.00% | -1.26% | 30.18% |
| 2022-07-27 | 1.040608 | 1.18 | 1.57 | 26.59 | -0.19% | 94.17% | 46.84% | 30.88% |
| 2022-07-26 | 1.040485 | 0.89 | 2.99 | 1.19 | 5.01% | -1.88% | -0.95% | 31.44% |
| 2022-07-25 | 1.040392 | 0.89 | 2.52 | 0.98 | 3.29% | -2.64% | -1.00% | 32.05% |
| 2022-07-24 | 1.040299 | -0.11 | 2.46 | 1.08 | 3.05% | -2.28% | -1.37% | 32.69% |
| 2022-07-23 | 1.040310 | 1.26 | 2.54 | 1.08 | 3.34% | -2.27% | -1.22% | 33.44% |
| 2022-07-22 | 1.040179 | 340.30 | 2.93 | 0.98 | 4.77% | -2.62% | -1.25% | 34.11% |
| 2022-07-21 | 1.005947 | -333.43 | -46.36 | -23.15 | -169.38% | -87.72% | -41.13% | 5.17% |
| 2022-07-20 | 1.040645 | 11.14 | 51.61 | 0.53 | 188.53% | -1.32% | -0.40% | 36.18% |
| 2022-07-19 | 1.039487 | -2.39 | -0.62 | 27.05 | -8.76% | 95.31% | 45.88% | 36.03% |
| 2022-07-18 | 1.039735 | 0.43 | -0.57 | 0.86 | -8.58% | -3.81% | -2.35% | 37.19% |
| 2022-07-17 | 1.039690 | 0.43 | -0.30 | 0.57 | -7.61% | -4.86% | -2.56% | 38.12% |
| 2022-07-16 | 1.039645 | 4.00 | -0.37 | 0.67 | -7.88% | -4.51% | -2.45% | 39.11% |
| 2022-07-15 | 1.039229 | -4.74 | -0.96 | 0.37 | -10.01% | -5.57% | -2.86% | 39.77% |
| 2022-07-14 | 1.039722 | 352.37 | 0.07 | 0.71 | -6.26% | -4.36% | -2.21% | 41.42% |
| 2022-07-13 | 1.004332 | -354.42 | -50.55 | -24.40 | -184.50% | -92.74% | -43.70% | 4.65% |
| 2022-07-12 | 1.041236 | -2.04 | 54.72 | 0.76 | 199.72% | -0.90% | -0.87% | 45.61% |
| 2022-07-11 | 1.041448 | 2.30 | 2.28 | 29.11 | 0.95% | 102.56% | 49.70% | 47.28% |
| 2022-07-10 | 1.041209 | -0.09 | 1.44 | 2.01 | -2.12% | -0.23% | -0.69% | 48.52% |
| 2022-07-09 | 1.041218 | -0.09 | 1.71 | 2.05 | -1.14% | -0.08% | -1.33% | 50.15% |
| 2022-07-08 | 1.041227 | 2.46 | 1.71 | 1.91 | -1.14% | -0.61% | 51.89% | 51.89% |
| 2022-07-07 | 1.040971 | -1.94 | 1.34 | 1.81 | -2.46% | -0.96% | 53.41% | 53.41% |
| 2022-07-06 | 1.041173 | 382.40 | 1.74 | 2.02 | -1.01% | -0.20% | 55.66% | 55.66% |
| 2022-07-05 | 1.002825 | -369.10 | -53.19 | -25.22 | -194.09% | -95.96% | 3.97% | 3.97% |
| 2022-07-04 | 1.041258 | -3.59 | 55.95 | 1.25 | 204.14% | 0.68% | 60.24% | 60.24% |
| 2022-07-03 | 1.041632 | 1.80 | 2.58 | 29.51 | 1.66% | 103.90% | 63.32% | 63.32% |
| 2022-07-02 | 1.041445 | -0.09 | 2.40 | 1.94 | 0.98% | -0.75% | 65.77% | 65.77% |
| 2022-07-01 | 1.041454 | -0.09 | 2.11 | 1.85 | -0.08% | -1.07% | 68.78% | 68.78% |
| 2022-06-30 | 1.041463 | 0.85 | 2.27 | 1.95 | 0.54% | -0.71% | 72.07% | 72.07% |
| 2022-06-29 | 1.041375 | -2.12 | 2.30 | 1.93 | 0.62% | -0.76% | 75.51% | 75.51% |
| 2022-06-28 | 1.041596 | 394.87 | 2.74 | 2.13 | 2.25% | -0.04% | 79.91% | 79.91% |
| 2022-06-27 | 1.002029 | -377.13 | -53.45 | -26.17 | -195.14% | -99.40% | 4.11% | 4.11% |
| 2022-06-26 | 1.041300 | 0.48 | 56.44 | 0.61 | 206.08% | -1.71% | 88.67% | 88.67% |
| 2022-06-25 | 1.041250 | -2.10 | 1.48 | 30.13 | -2.47% | 105.99% | 94.10% | 94.10% |
| 2022-06-24 | 1.041469 | 1.09 | 1.59 | 2.02 | -2.07% | -0.82% | 100.91% | 100.91% |
| 2022-06-23 | 1.041356 | 1.01 | 1.62 | 1.56 | -1.95% | -2.51% | 107.82% | 107.82% |
| 2022-06-22 | 1.041251 | 1.00 | 1.57 | 31.74 | -2.14% | 115.82% | 115.82% | 115.82% |
| 2022-06-21 | 1.041147 | 1.55 | 1.52 | 31.67 | -2.32% | 125.16% | 125.16% | 125.16% |
| 2022-06-20 | 1.040986 | 392.09 | 1.11 | 31.56 | -3.80% | 136.00% | 136.00% | 136.00% |
| 2022-06-19 | 1.001710 | -384.29 | -55.23 | 3.55 | -201.53% | 6.24% | 6.24% | 6.24% |
| 2022-06-18 | 1.041743 | -1.34 | 58.79 | 31.00 | 214.54% | 169.29% | 169.29% | 169.29% |
| 2022-06-17 | 1.041883 | 1.32 | 2.46 | 31.10 | 0.44% | 191.09% | 191.09% | 191.09% |
| 2022-06-16 | 1.041745 | 0.64 | 1.50 | 31.01 | -3.07% | 217.67% | 217.67% | 217.67% |
| 2022-06-15 | 1.041678 | 0.64 | 61.92 | 30.96 | 253.54% | 253.54% | 253.54% | 253.54% |
| 2022-06-14 | 1.041611 | -1.30 | 61.83 | 30.91 | 303.76% | 303.76% | 303.76% | 303.76% |
| 2022-06-13 | 1.041746 | -2.26 | 62.01 | 31.01 | 380.93% | 380.93% | 380.93% | 380.93% |
| 2022-06-12 | 1.041982 | 413.84 | 62.34 | 31.17 | 510.78% | 510.78% | 510.78% | 510.78% |
| 2022-06-11 | 1.000574 | -395.68 | 3.22 | 1.61 | 10.48% | 10.48% | 10.48% | 10.48% |
| 2022-06-10 | 1.041796 | -5.39 | 59.74 | 29.87 | 1525.55% | 1525.55% | 1525.55% | 1525.55% |
| 2022-06-09 | 1.042358 | 423.58 | 60.51 | 30.26 | -- | -- | -- | -- |