建信理财嘉鑫固收类封闭式产品2022年第115期
业绩比较基准：0.04500000
确认规则：封闭式 ·
更新于 2026-10-30 02:22
最新业绩（2024-06-26）
最新净值
1.072094当次万收
582.327日均万收
87.5314日均万收
45.947日年化
302.84%1月年化
70.23%3月年化
3.03%成立来年化
3.40%数据概览（全部）
开始 2022-05-13 · 结束 2024-06-26 · 记录 770 条 · 总万收 1946.47 · 日均万收 2.51 · 挂0 1 次 · 为负 254 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2024-06-26 | 1.072094 | 582.32 | 87.53 | 45.94 | 302.84% | 151.13% | 70.23% | 3.40% |
| 2024-06-25 | 1.013099 | 0.70 | 4.35 | 4.40 | -0.70% | -0.45% | -0.53% | 0.62% |
| 2024-06-24 | 1.013028 | 0.67 | 4.22 | 4.43 | -1.19% | -0.33% | -0.51% | 0.62% |
| 2024-06-23 | 1.012960 | 0.81 | 4.16 | 4.46 | -1.40% | -0.21% | -0.49% | 0.61% |
| 2024-06-22 | 1.012878 | -550.59 | 4.15 | 4.47 | -1.46% | -0.18% | -0.49% | 0.61% |
| 2024-06-21 | 1.071895 | 578.03 | 82.90 | 43.87 | 302.66% | 151.99% | 1.31% | 3.41% |
| 2024-06-20 | 1.013322 | 0.76 | -77.77 | 2.65 | -283.92% | 1.48% | -0.87% | 0.63% |
| 2024-06-19 | 1.013245 | 0.10 | 4.34 | -36.49 | -0.55% | -141.45% | -0.90% | 0.63% |
| 2024-06-18 | 1.013235 | -0.25 | 4.44 | 4.39 | -0.19% | -0.36% | -64.99% | 0.63% |
| 2024-06-17 | 1.013260 | 0.27 | 4.64 | 4.25 | 0.54% | -0.86% | -0.94% | 0.63% |
| 2024-06-16 | 1.013233 | 0.70 | 4.77 | 4.38 | 0.99% | -0.40% | -0.87% | 0.63% |
| 2024-06-15 | 1.013162 | 0.71 | 4.80 | -34.16 | 1.11% | -141.00% | -0.87% | 0.63% |
| 2024-06-14 | 1.013090 | -546.67 | 4.84 | 6.38 | 1.25% | -1.05% | -0.92% | 0.63% |
| 2024-06-13 | 1.071675 | 575.55 | 83.07 | 7.07 | 303.39% | 1.58% | 69.45% | 3.43% |
| 2024-06-12 | 1.013352 | 0.79 | -77.32 | 6.36 | -282.37% | -0.84% | -0.45% | 0.64% |
| 2024-06-11 | 1.013272 | 1.14 | 4.33 | 6.36 | -0.53% | -0.86% | -0.47% | 0.64% |
| 2024-06-10 | 1.013156 | 1.15 | 3.85 | 6.29 | -2.26% | -1.10% | -0.51% | 0.63% |
| 2024-06-09 | 1.013040 | 0.93 | 3.98 | 6.24 | -1.79% | -1.29% | -64.64% | 0.63% |
| 2024-06-08 | 1.012946 | 0.97 | -73.11 | 6.23 | -283.06% | -1.31% | -1.64% | 0.62% |
| 2024-06-07 | 1.012848 | 0.98 | 7.93 | 6.22 | -3.35% | -1.35% | -1.65% | 0.62% |
| 2024-06-06 | 1.012749 | -547.16 | -68.94 | 6.22 | -283.72% | -1.38% | -1.78% | 0.62% |
| 2024-06-05 | 1.071370 | 572.30 | 90.05 | 6.97 | 296.77% | 1.53% | 68.59% | 3.45% |
| 2024-06-04 | 1.013375 | -2.18 | 8.39 | 6.02 | -1.19% | -1.74% | -0.87% | 0.65% |
| 2024-06-03 | 1.013596 | 2.06 | 8.73 | 6.22 | 0.06% | -1.02% | -0.51% | 0.66% |
| 2024-06-02 | 1.013387 | -538.74 | 8.50 | -31.58 | -0.79% | -138.89% | -0.65% | 0.65% |
| 2024-06-01 | 1.071091 | 568.24 | 85.58 | 46.61 | 296.54% | 146.68% | 2.73% | 3.46% |
| 2024-05-31 | 1.013500 | -537.10 | 4.52 | 6.08 | 0.66% | -1.18% | -1.34% | 0.66% |
| 2024-05-30 | 1.071025 | 565.74 | 81.37 | 44.50 | 297.13% | 146.93% | 67.85% | 3.47% |
| 2024-05-29 | 1.013677 | 0.69 | -76.10 | 4.11 | -277.89% | -0.46% | -62.37% | 0.67% |
| 2024-05-28 | 1.013607 | 0.22 | 3.66 | 4.10 | -2.28% | -0.51% | -1.48% | 0.67% |
| 2024-05-27 | 1.013585 | 0.43 | 3.71 | 4.13 | -2.10% | -0.38% | -1.42% | 0.67% |
| 2024-05-26 | 1.013541 | 0.84 | -71.65 | 4.15 | -277.04% | -0.31% | -1.47% | 0.66% |
| 2024-05-25 | 1.013456 | 0.83 | 7.65 | 4.15 | -3.01% | -0.31% | -1.52% | 0.66% |
| 2024-05-24 | 1.013372 | 0.86 | 7.65 | -33.50 | -3.01% | -137.70% | -1.52% | 0.66% |
| 2024-05-23 | 1.013285 | -536.60 | 7.62 | 5.57 | -3.09% | -2.64% | -1.52% | 0.65% |
| 2024-05-22 | 1.070741 | 559.04 | 84.33 | 43.96 | 292.57% | 145.28% | 67.50% | 3.49% |
| 2024-05-21 | 1.014051 | 0.57 | 4.53 | 4.03 | 1.27% | -0.46% | -61.92% | 0.69% |
| 2024-05-20 | 1.013993 | -527.09 | 4.56 | 4.01 | 1.35% | -0.51% | -1.16% | 0.69% |
| 2024-05-19 | 1.070413 | 555.90 | 79.95 | 41.73 | 291.93% | 144.78% | 66.57% | 3.49% |
| 2024-05-18 | 1.014042 | 0.84 | 0.65 | 2.08 | 2.39% | 0.06% | -1.04% | 0.70% |
| 2024-05-17 | 1.013957 | 0.70 | -74.64 | 2.08 | -272.55% | 0.07% | -1.19% | 0.69% |
| 2024-05-16 | 1.013886 | 0.31 | 3.52 | -34.57 | -2.20% | -133.71% | -1.23% | 0.69% |
| 2024-05-15 | 1.013855 | 0.50 | 3.60 | 3.47 | -1.91% | -1.96% | -1.17% | 0.69% |
| 2024-05-14 | 1.013804 | 0.72 | 3.52 | 3.55 | -2.20% | -1.67% | -1.13% | 0.69% |
| 2024-05-13 | 1.013731 | 0.69 | 3.47 | -32.59 | -2.38% | -133.51% | -60.67% | 0.69% |
| 2024-05-12 | 1.013661 | 0.82 | 3.50 | 5.09 | -2.25% | -3.03% | -1.63% | 0.68% |
| 2024-05-11 | 1.013578 | -526.24 | 3.50 | 5.08 | -2.26% | -3.06% | -1.65% | 0.68% |
| 2024-05-10 | 1.069879 | 547.82 | 78.80 | 42.67 | 287.73% | 141.60% | 65.84% | 3.50% |
| 2024-05-09 | 1.014313 | 0.86 | -72.67 | 3.57 | -265.33% | -1.05% | -0.71% | 0.72% |
| 2024-05-08 | 1.014226 | -0.05 | 3.35 | 3.57 | -2.01% | -1.05% | -0.73% | 0.72% |
| 2024-05-07 | 1.014231 | 0.37 | 3.59 | 3.63 | -1.14% | -0.82% | -0.65% | 0.72% |
| 2024-05-06 | 1.014193 | 0.93 | -68.66 | 3.67 | -264.77% | -0.69% | -0.60% | 0.72% |
| 2024-05-05 | 1.014099 | 0.81 | 6.67 | -32.48 | -3.80% | -132.57% | -58.96% | 0.71% |
| 2024-05-04 | 1.014017 | 0.86 | 6.66 | 5.09 | -3.86% | -2.42% | -1.34% | 0.71% |
| 2024-05-03 | 1.013930 | -512.44 | 6.54 | 5.09 | -4.28% | -2.46% | -1.36% | 0.71% |
| 2024-05-02 | 1.068694 | 532.98 | 79.81 | 41.67 | 277.35% | 138.16% | 64.35% | 3.48% |
| 2024-05-01 | 1.014617 | 1.63 | 3.79 | 3.57 | -0.10% | -0.86% | -0.42% | 0.74% |
| 2024-04-30 | 1.014452 | -505.35 | 3.67 | 3.48 | -0.51% | -1.19% | -0.53% | 0.73% |
| 2024-04-29 | 1.068446 | 528.23 | 75.99 | 39.64 | 277.48% | 137.73% | 64.30% | 3.48% |
| 2024-04-28 | 1.014839 | 0.69 | -71.62 | 1.97 | -261.53% | 0.24% | 0.14% | 0.76% |
| 2024-04-27 | 1.014769 | 0.06 | 3.53 | -33.02 | -0.98% | -127.47% | -56.46% | 0.75% |
| 2024-04-26 | 1.014763 | 0.41 | 3.63 | 3.51 | -0.63% | -0.67% | -0.60% | 0.75% |
| 2024-04-25 | 1.014721 | 0.84 | 3.53 | 3.52 | -0.98% | -0.60% | -0.57% | 0.75% |
| 2024-04-24 | 1.014636 | 0.84 | 3.36 | 3.46 | -1.61% | -0.82% | -56.63% | 0.75% |
| 2024-04-23 | 1.014551 | 0.88 | 3.29 | 3.44 | -1.87% | -0.91% | -1.08% | 0.75% |
| 2024-04-22 | 1.014462 | -505.09 | 3.28 | 3.43 | -1.91% | -0.95% | -1.07% | 0.74% |
| 2024-04-21 | 1.068427 | 526.79 | 75.56 | 39.55 | 275.85% | 137.86% | 63.70% | 3.52% |
| 2024-04-20 | 1.014960 | 0.73 | -69.58 | 1.98 | -254.01% | 0.69% | -0.40% | 0.77% |
| 2024-04-19 | 1.014886 | -0.25 | 3.38 | -32.29 | -0.70% | -124.42% | -0.44% | 0.77% |
| 2024-04-18 | 1.014911 | -0.38 | 3.51 | 3.34 | -0.22% | -0.57% | -0.31% | 0.77% |
| 2024-04-17 | 1.014950 | 0.34 | 3.57 | 3.41 | -0.03% | -0.30% | -0.18% | 0.77% |
| 2024-04-16 | 1.014915 | 0.81 | 3.59 | 3.43 | 0.06% | -0.24% | -0.12% | 0.77% |
| 2024-04-15 | 1.014833 | 0.88 | 3.58 | 3.40 | 0.01% | -0.34% | -55.21% | 0.77% |
| 2024-04-14 | 1.014744 | -489.18 | 3.54 | 3.39 | -0.13% | -0.39% | -0.94% | 0.77% |
| 2024-04-13 | 1.066936 | 511.46 | 73.53 | 38.39 | 268.48% | 133.92% | 61.71% | 3.49% |
| 2024-04-12 | 1.015022 | 0.67 | -67.97 | 1.92 | -248.17% | 0.77% | -0.41% | 0.78% |
| 2024-04-11 | 1.014954 | -0.01 | 3.16 | -31.31 | -0.91% | -120.53% | -0.38% | 0.78% |
| 2024-04-10 | 1.014955 | 0.50 | 3.25 | 3.09 | -0.58% | -0.78% | -0.27% | 0.78% |
| 2024-04-09 | 1.014904 | 0.71 | 3.26 | 3.10 | -0.54% | -0.74% | -0.21% | 0.78% |
| 2024-04-08 | 1.014832 | 0.61 | 3.22 | -29.82 | -0.69% | -120.88% | -0.18% | 0.78% |
| 2024-04-07 | 1.014770 | 0.78 | 3.23 | 4.40 | -0.65% | -1.76% | -54.61% | 0.78% |
| 2024-04-06 | 1.014691 | -479.05 | 3.24 | 4.42 | -0.61% | -1.70% | -1.78% | 0.77% |
| 2024-04-05 | 1.065745 | 498.60 | 71.80 | 38.69 | 262.18% | 129.61% | 59.44% | 3.46% |
| 2024-04-04 | 1.015131 | 0.63 | -65.78 | 3.06 | -240.19% | -0.42% | -1.00% | 0.80% |
| 2024-04-03 | 1.015067 | 0.56 | 2.92 | 3.04 | -0.99% | -0.48% | -0.93% | 0.80% |
| 2024-04-02 | 1.015010 | 0.42 | 2.94 | 3.06 | -0.95% | -0.41% | -0.89% | 0.79% |
| 2024-04-01 | 1.014967 | 0.69 | -62.87 | 3.08 | -241.09% | -0.33% | -0.81% | 0.79% |
| 2024-03-31 | 1.014897 | 0.86 | 5.57 | 3.09 | -2.86% | -0.31% | -0.77% | 0.79% |
| 2024-03-30 | 1.014810 | 0.86 | 5.59 | -29.26 | -2.79% | -118.36% | -53.17% | 0.79% |
| 2024-03-29 | 1.014723 | -464.47 | 5.58 | 4.12 | -2.82% | -2.07% | -2.12% | 0.78% |
| 2024-03-28 | 1.064150 | 481.55 | 71.90 | 37.36 | 250.91% | 125.08% | 57.12% | 3.42% |
| 2024-03-27 | 1.015260 | 0.65 | 3.16 | 3.02 | 0.03% | -0.26% | -52.71% | 0.81% |
| 2024-03-26 | 1.015194 | -460.24 | 3.19 | 3.03 | 0.13% | -0.21% | -1.98% | 0.81% |
| 2024-03-25 | 1.064171 | 479.76 | 69.04 | 35.97 | 252.08% | 125.82% | 56.70% | 3.43% |
| 2024-03-24 | 1.015454 | 0.99 | 0.62 | 1.77 | 2.25% | 0.96% | -1.53% | 0.83% |
| 2024-03-23 | 1.015353 | 0.80 | -64.10 | 1.77 | -234.06% | 0.95% | -1.60% | 0.82% |
| 2024-03-22 | 1.015272 | -0.22 | 2.66 | -30.20 | -1.32% | -115.79% | -1.65% | 0.82% |
| 2024-03-21 | 1.015294 | 0.39 | 2.83 | 2.34 | -0.72% | -2.27% | -1.56% | 0.82% |
| 2024-03-20 | 1.015254 | 0.85 | 2.87 | 2.37 | -0.55% | -2.18% | -1.49% | 0.82% |
| 2024-03-19 | 1.015168 | 0.70 | 2.87 | 2.40 | -0.54% | -2.06% | -1.48% | 0.82% |
| 2024-03-18 | 1.015097 | 0.80 | 2.91 | 2.44 | -0.43% | -1.92% | -49.69% | 0.82% |
| 2024-03-17 | 1.015016 | -452.05 | 2.93 | 2.45 | -0.34% | -1.89% | -2.32% | 0.81% |
| 2024-03-16 | 1.063072 | 468.16 | 67.65 | 34.81 | 247.04% | 121.74% | 55.30% | 3.42% |
| 2024-03-15 | 1.015529 | 0.94 | -63.07 | 1.45 | -230.32% | -0.03% | -1.51% | 0.84% |
| 2024-03-14 | 1.015434 | 0.72 | 1.86 | -29.35 | -3.81% | -112.41% | -1.46% | 0.84% |
| 2024-03-13 | 1.015361 | 0.86 | 1.87 | 2.01 | -3.80% | -2.91% | -1.39% | 0.84% |
| 2024-03-12 | 1.015274 | 0.93 | 1.93 | 1.99 | -3.57% | -2.96% | -1.38% | 0.83% |
| 2024-03-11 | 1.015180 | 0.97 | 1.97 | -28.23 | -3.42% | -113.15% | -1.37% | 0.83% |
| 2024-03-10 | 1.015082 | 0.97 | 1.97 | 2.88 | -3.44% | -4.53% | -1.35% | 0.83% |
| 2024-03-09 | 1.014984 | -446.83 | 1.98 | 2.85 | -3.39% | -4.62% | -48.86% | 0.82% |
| 2024-03-08 | 1.062458 | 455.44 | 65.96 | 34.81 | 240.91% | 117.24% | 53.93% | 3.43% |
| 2024-03-07 | 1.016177 | 0.74 | -60.55 | 2.31 | -221.16% | -1.32% | -1.36% | 0.89% |
| 2024-03-06 | 1.016102 | 1.31 | 2.15 | 2.28 | -2.01% | -1.41% | -1.38% | 0.89% |
| 2024-03-05 | 1.015969 | 1.20 | 2.06 | 2.23 | -2.35% | -1.61% | -1.49% | 0.88% |
| 2024-03-04 | 1.015847 | 0.94 | -58.43 | 2.21 | -223.01% | -1.67% | -1.56% | 0.88% |
| 2024-03-03 | 1.015752 | 1.05 | 3.80 | 2.21 | -5.62% | -1.68% | -1.57% | 0.87% |
| 2024-03-02 | 1.015645 | 1.04 | 3.73 | -26.15 | -5.85% | -105.12% | -1.59% | 0.87% |
| 2024-03-01 | 1.015539 | -430.16 | 3.65 | 2.83 | -6.13% | -3.62% | -46.65% | 0.86% |
| 2024-02-29 | 1.061187 | 439.68 | 65.17 | 33.62 | 228.20% | 113.67% | 52.32% | 3.40% |
| 2024-02-28 | 1.016494 | 0.66 | 2.41 | 2.26 | -0.82% | -0.76% | -0.97% | 0.92% |
| 2024-02-27 | 1.016427 | -422.23 | 2.40 | 2.31 | -0.86% | -0.57% | -46.09% | 0.92% |
| 2024-02-26 | 1.061236 | 436.53 | 62.85 | 32.56 | 229.48% | 114.68% | 52.29% | 3.42% |
| 2024-02-25 | 1.016848 | 0.61 | 0.62 | 1.44 | 2.26% | 1.07% | -0.45% | 0.94% |
| 2024-02-24 | 1.016786 | 0.50 | -56.04 | 1.48 | -204.62% | 1.19% | -0.73% | 0.94% |
| 2024-02-23 | 1.016735 | 0.42 | 2.00 | 1.52 | -1.11% | 1.34% | -0.98% | 0.94% |
| 2024-02-22 | 1.016692 | 0.38 | 2.08 | -26.37 | -0.83% | -100.48% | -0.94% | 0.94% |
| 2024-02-21 | 1.016653 | 0.57 | 2.11 | 1.75 | -0.70% | -1.83% | -0.90% | 0.94% |
| 2024-02-20 | 1.016595 | 0.93 | 2.22 | 1.74 | -0.29% | -1.84% | -0.88% | 0.93% |
| 2024-02-19 | 1.016500 | 0.91 | 2.27 | 1.72 | -0.12% | -1.95% | -44.68% | 0.93% |
| 2024-02-18 | 1.016407 | -396.00 | 2.27 | 1.68 | -0.12% | -2.07% | -1.64% | 0.93% |
| 2024-02-17 | 1.058316 | 406.76 | 58.99 | 30.01 | 215.46% | 105.52% | 48.54% | 3.30% |
| 2024-02-16 | 1.016951 | 0.96 | 1.04 | 1.02 | 3.79% | -0.29% | -44.39% | 0.96% |
| 2024-02-15 | 1.016853 | 0.63 | -54.81 | 1.01 | -200.17% | -0.32% | -1.70% | 0.96% |
| 2024-02-14 | 1.016789 | 1.36 | 1.39 | -25.45 | -2.96% | -96.87% | -2.28% | 0.95% |
| 2024-02-13 | 1.016651 | 1.25 | 1.27 | 1.55 | -3.39% | -2.00% | -44.41% | 0.95% |
| 2024-02-12 | 1.016524 | 0.92 | 1.16 | 1.55 | -3.77% | -2.01% | -2.52% | 0.94% |
| 2024-02-11 | 1.016430 | 1.07 | 1.09 | -24.98 | -4.02% | -98.76% | -1.63% | 0.94% |
| 2024-02-10 | 1.016321 | 1.07 | 1.03 | 2.28 | -4.24% | -3.04% | -2.14% | 0.93% |
| 2024-02-09 | 1.016212 | -389.96 | 1.00 | 2.40 | -4.37% | -2.60% | -44.35% | 0.93% |
| 2024-02-08 | 1.057448 | 393.98 | 56.83 | 30.14 | 207.50% | 102.64% | 46.30% | 3.30% |
| 2024-02-07 | 1.017366 | 0.52 | -52.28 | 1.88 | -190.90% | -0.49% | -0.93% | 1.00% |
| 2024-02-06 | 1.017313 | 0.53 | 1.84 | 1.90 | -0.61% | -0.42% | -1.35% | 1.00% |
| 2024-02-05 | 1.017259 | 0.44 | 1.94 | 1.91 | -0.25% | -0.37% | -43.10% | 1.00% |
| 2024-02-04 | 1.017214 | 0.64 | -51.06 | 1.93 | -193.65% | -0.29% | -1.86% | 0.99% |
| 2024-02-03 | 1.017149 | 0.84 | 3.53 | -23.78 | -1.84% | -94.13% | -1.84% | 0.99% |
| 2024-02-02 | 1.017064 | 0.86 | 3.80 | 2.46 | -0.84% | -1.82% | -1.82% | 0.99% |
| 2024-02-01 | 1.016977 | -369.79 | 3.44 | 2.44 | -2.15% | -1.89% | -2.12% | 0.99% |
| 2024-01-31 | 1.056028 | 379.35 | 56.04 | 3.31 | 197.13% | 1.40% | 44.55% | 3.26% |
| 2024-01-30 | 1.017432 | 1.23 | 1.96 | 2.30 | -0.23% | -2.16% | -1.45% | 1.01% |
| 2024-01-29 | 1.017307 | -370.51 | 1.89 | 1.92 | -0.50% | -3.55% | -1.50% | 1.01% |
| 2024-01-28 | 1.056449 | 382.71 | 54.93 | 3.69 | 200.51% | 3.17% | 3.01% | 3.30% |
| 2024-01-27 | 1.017508 | 2.75 | -51.08 | 1.98 | -186.49% | -2.87% | -1.59% | 1.02% |
| 2024-01-26 | 1.017228 | -1.65 | 1.12 | 2.37 | -2.81% | -1.44% | -1.86% | 1.01% |
| 2024-01-25 | 1.017396 | -1.59 | 1.45 | 2.26 | -1.62% | -1.83% | -40.47% | 1.02% |
| 2024-01-24 | 1.017558 | 0.81 | -49.42 | -22.37 | -187.26% | -91.70% | -1.91% | 1.03% |
| 2024-01-23 | 1.017476 | 0.71 | 2.63 | 2.79 | -4.10% | -3.08% | -1.34% | 1.03% |
| 2024-01-22 | 1.017404 | 0.75 | 1.94 | 3.12 | -6.61% | -1.89% | -39.88% | 1.03% |
| 2024-01-21 | 1.017328 | -359.36 | -47.54 | 2.85 | -186.98% | -2.86% | -2.25% | 1.02% |
| 2024-01-20 | 1.055249 | 368.19 | 55.04 | 4.02 | 187.45% | 1.56% | 43.19% | 3.27% |
| 2024-01-19 | 1.017776 | 0.62 | 3.62 | 2.86 | -0.08% | -2.55% | -39.01% | 1.05% |
| 2024-01-18 | 1.017713 | -357.66 | 3.08 | 2.87 | -2.04% | -2.50% | -1.81% | 1.05% |
| 2024-01-17 | 1.055463 | 365.20 | 4.68 | 28.49 | 4.00% | 94.39% | 43.41% | 3.30% |
| 2024-01-16 | 1.018276 | -4.11 | 2.95 | 2.29 | -2.07% | -1.23% | -38.39% | 1.09% |
| 2024-01-15 | 1.018695 | -345.63 | 4.30 | 2.60 | 2.84% | -0.07% | -0.77% | 1.11% |
| 2024-01-14 | 1.055165 | 358.67 | 53.25 | 27.34 | 188.00% | 93.47% | 42.84% | 3.30% |
| 2024-01-13 | 1.018630 | 8.24 | -46.99 | 1.79 | -177.94% | 0.18% | -37.95% | 1.11% |
| 2024-01-12 | 1.017791 | -3.15 | 2.09 | -22.72 | -5.03% | -89.19% | -1.99% | 1.07% |
| 2024-01-11 | 1.018112 | -346.47 | 2.66 | 2.05 | -2.96% | -1.86% | -1.50% | 1.09% |
| 2024-01-10 | 1.054653 | 353.12 | 52.31 | 26.83 | 184.64% | 91.79% | 42.16% | 3.29% |
| 2024-01-09 | 1.018681 | 5.30 | 1.62 | -21.21 | -0.38% | -83.54% | -0.72% | 1.13% |
| 2024-01-08 | 1.018141 | -2.99 | 0.91 | 1.72 | -2.98% | -2.60% | -1.26% | 1.09% |
| 2024-01-07 | 1.018446 | -343.00 | 1.44 | 2.32 | -1.02% | -0.38% | -0.81% | 1.11% |
| 2024-01-06 | 1.054619 | 351.85 | 50.57 | 4.22 | 184.60% | 6.79% | 42.49% | 3.31% |
| 2024-01-05 | 1.018773 | 0.80 | -47.53 | 1.98 | -173.53% | -1.13% | -36.81% | 1.14% |
| 2024-01-04 | 1.018691 | 1.04 | 1.44 | 2.02 | -0.75% | -0.98% | -0.91% | 1.14% |
| 2024-01-03 | 1.018585 | -1.68 | 1.36 | -20.07 | -1.03% | -81.59% | -0.94% | 1.13% |
| 2024-01-02 | 1.018756 | 0.32 | -44.03 | 2.65 | -166.71% | -1.22% | -0.56% | 1.14% |
| 2024-01-01 | 1.018723 | 0.76 | 2.53 | 2.72 | -2.22% | -0.98% | -0.91% | 1.14% |
| 2023-12-31 | 1.018646 | 0.85 | 3.21 | -19.31 | 0.27% | -81.34% | -0.99% | 1.14% |
| 2023-12-30 | 1.018559 | -334.82 | -42.12 | 3.13 | -165.18% | -2.01% | -1.00% | 1.14% |
| 2023-12-29 | 1.053844 | 343.59 | 51.50 | 27.09 | 177.17% | 88.42% | 41.22% | 3.30% |
| 2023-12-28 | 1.018838 | 0.51 | 2.61 | -19.29 | -1.21% | -80.81% | -36.73% | 1.16% |
| 2023-12-27 | 1.018786 | -319.43 | -41.51 | 3.07 | -162.19% | -1.71% | -0.90% | 1.16% |
| 2023-12-26 | 1.052403 | 326.22 | 49.34 | 25.95 | 169.69% | 84.49% | 39.60% | 3.23% |
| 2023-12-25 | 1.019156 | 5.52 | 2.91 | 2.67 | 0.26% | -0.45% | -0.34% | 1.18% |
| 2023-12-24 | 1.018594 | -316.44 | -41.82 | 2.31 | -162.94% | -1.77% | -1.25% | 1.15% |
| 2023-12-23 | 1.051880 | 320.51 | 48.38 | 24.98 | 166.43% | 83.60% | 38.57% | 3.21% |
| 2023-12-22 | 1.019213 | 1.36 | 2.69 | 2.14 | -0.31% | 0.23% | -0.32% | 1.19% |
| 2023-12-21 | 1.019074 | -308.31 | -41.19 | 2.10 | -160.44% | 0.11% | -0.38% | 1.19% |
| 2023-12-20 | 1.051493 | 316.51 | 47.66 | 2.69 | 163.87% | 2.32% | 1.33% | 3.21% |
| 2023-12-19 | 1.019233 | 1.25 | 2.56 | 1.88 | -0.69% | -0.57% | -0.63% | 1.20% |
| 2023-12-18 | 1.019106 | -307.61 | 2.44 | 1.84 | -1.16% | -0.69% | -0.52% | 1.19% |
| 2023-12-17 | 1.051450 | 314.97 | 46.45 | 23.92 | 164.54% | 82.42% | 37.96% | 3.22% |
| 2023-12-16 | 1.019344 | 0.69 | 1.57 | 1.24 | 0.74% | -0.36% | -0.47% | 1.21% |
| 2023-12-15 | 1.019274 | -305.79 | 1.58 | 1.20 | 0.78% | -0.51% | -0.47% | 1.21% |
| 2023-12-14 | 1.051426 | 313.61 | 45.40 | 23.10 | 165.77% | 81.92% | 37.97% | 3.24% |
| 2023-12-13 | 1.019455 | 0.85 | -42.28 | 0.76 | -154.37% | 0.38% | -0.10% | 1.23% |
| 2023-12-12 | 1.019368 | 0.34 | 1.19 | -20.55 | -0.44% | -77.40% | -34.88% | 1.22% |
| 2023-12-11 | 1.019333 | 0.47 | 1.25 | 1.15 | -0.22% | -0.53% | -0.56% | 1.22% |
| 2023-12-10 | 1.019285 | 0.83 | 1.39 | 1.34 | 0.29% | 0.14% | -0.55% | 1.22% |
| 2023-12-09 | 1.019200 | 0.77 | 0.91 | 1.13 | -1.45% | -0.62% | -34.73% | 1.22% |
| 2023-12-08 | 1.019122 | 0.90 | 0.82 | 0.94 | -1.79% | -1.32% | -0.91% | 1.22% |
| 2023-12-07 | 1.019030 | -300.10 | 0.80 | 0.93 | -1.87% | -1.35% | -0.78% | 1.21% |
| 2023-12-06 | 1.050557 | 305.08 | 43.79 | 22.42 | 159.86% | 79.48% | 2.43% | 3.23% |
| 2023-12-05 | 1.019455 | 0.77 | -42.29 | 0.69 | -154.37% | 0.15% | -0.82% | 1.24% |
| 2023-12-04 | 1.019376 | 1.44 | 1.06 | -20.41 | -0.84% | -76.86% | -0.74% | 1.24% |
| 2023-12-03 | 1.019229 | -2.50 | 1.29 | 0.90 | -0.01% | -1.36% | -33.32% | 1.23% |
| 2023-12-02 | 1.019484 | 0.12 | 1.35 | 1.24 | 0.22% | -0.14% | -0.85% | 1.25% |
| 2023-12-01 | 1.019472 | 0.75 | 1.06 | 1.16 | -0.86% | -0.43% | -0.38% | 1.25% |
| 2023-11-30 | 1.019396 | 0.87 | 1.07 | 1.04 | -0.82% | -0.88% | -0.82% | 1.25% |
| 2023-11-29 | 1.019307 | -297.46 | 1.05 | 1.02 | -0.87% | -0.93% | -1.28% | 1.25% |
| 2023-11-28 | 1.050557 | 304.22 | 43.66 | 22.32 | 159.39% | 79.14% | 36.09% | 3.27% |
| 2023-11-27 | 1.019541 | 3.05 | -41.89 | 0.63 | -152.90% | -0.00% | -0.81% | 1.27% |
| 2023-11-26 | 1.019230 | -2.07 | 0.52 | -19.95 | -2.72% | -75.08% | -1.09% | 1.25% |
| 2023-11-25 | 1.019441 | -1.95 | 1.12 | 0.97 | -0.50% | -0.93% | -31.61% | 1.26% |
| 2023-11-24 | 1.019640 | 0.82 | 1.26 | 1.15 | 0.00% | -0.27% | -0.67% | 1.28% |
| 2023-11-23 | 1.019556 | 0.77 | 1.00 | -18.93 | -0.95% | -73.53% | -0.67% | 1.28% |
| 2023-11-22 | 1.019477 | 0.79 | 0.99 | 1.51 | -0.98% | -1.05% | -0.80% | 1.27% |
| 2023-11-21 | 1.019396 | -294.62 | 0.97 | 1.59 | -1.07% | -0.74% | -0.86% | 1.27% |
| 2023-11-20 | 1.050341 | 299.87 | 43.15 | 3.03 | 157.52% | 4.67% | 36.13% | 3.30% |
| 2023-11-19 | 1.019761 | 2.18 | -40.41 | 1.44 | -147.53% | -0.98% | -0.24% | 1.30% |
| 2023-11-18 | 1.019539 | -0.99 | 0.81 | 1.39 | -1.35% | -1.16% | -0.41% | 1.29% |
| 2023-11-17 | 1.019640 | -1.00 | 1.04 | -17.58 | -0.54% | -70.37% | -31.78% | 1.30% |
| 2023-11-16 | 1.019742 | 0.72 | -38.85 | 1.91 | -146.13% | -1.16% | -0.63% | 1.31% |
| 2023-11-15 | 1.019669 | 0.62 | 2.03 | 2.15 | -1.11% | -0.30% | -0.60% | 1.30% |
| 2023-11-14 | 1.019606 | 0.63 | 2.22 | 1.89 | -0.41% | -1.22% | -0.57% | 1.30% |
| 2023-11-13 | 1.019542 | -285.02 | -37.08 | 1.64 | -143.84% | -2.14% | -0.54% | 1.30% |
| 2023-11-12 | 1.049453 | 290.73 | 43.29 | 22.06 | 149.80% | 74.51% | 35.25% | 3.29% |
| 2023-11-11 | 1.019804 | 0.58 | 1.97 | 1.34 | -0.97% | -1.07% | -0.01% | 1.32% |
| 2023-11-10 | 1.019745 | -280.23 | -36.19 | 1.36 | -140.22% | -1.02% | 0.03% | 1.32% |
| 2023-11-09 | 1.049145 | 286.87 | 42.67 | 3.30 | 147.97% | 6.26% | 2.67% | 3.29% |
| 2023-11-08 | 1.019887 | 1.96 | 2.26 | 1.31 | 0.51% | -0.80% | -0.50% | 1.33% |
| 2023-11-07 | 1.019687 | -274.47 | 1.57 | 1.23 | -2.02% | -1.09% | -0.46% | 1.32% |
| 2023-11-06 | 1.048464 | 277.60 | 40.36 | 20.82 | 143.52% | 72.38% | 2.38% | 3.26% |
| 2023-11-05 | 1.020145 | 1.48 | 0.83 | 1.00 | -0.75% | 0.07% | -0.60% | 1.36% |
| 2023-11-04 | 1.019994 | -266.55 | 0.72 | 0.95 | -1.16% | -0.14% | -30.50% | 1.35% |
| 2023-11-03 | 1.047926 | 271.82 | 38.90 | 20.05 | 142.01% | 71.47% | 32.38% | 3.25% |
| 2023-11-02 | 1.020195 | 4.00 | -36.08 | 0.69 | -131.71% | 0.80% | -0.60% | 1.37% |
| 2023-11-01 | 1.019787 | -2.90 | 0.36 | -18.09 | -2.11% | -67.74% | -30.42% | 1.34% |
| 2023-10-31 | 1.020083 | -2.90 | 0.89 | 0.82 | -0.16% | -0.47% | -0.87% | 1.37% |
| 2023-10-30 | 1.020379 | 0.85 | 1.27 | 1.10 | 1.20% | 0.52% | -0.41% | 1.39% |
| 2023-10-29 | 1.020292 | 0.70 | 1.18 | 1.10 | 0.89% | 0.53% | -0.40% | 1.39% |
| 2023-10-28 | 1.020221 | 0.76 | 1.18 | 1.11 | 0.89% | 0.58% | -0.38% | 1.38% |
| 2023-10-27 | 1.020143 | -253.10 | 1.19 | 1.12 | 0.91% | 0.62% | -0.36% | 1.38% |
| 2023-10-26 | 1.046633 | 259.10 | 37.46 | 19.27 | 136.76% | 68.58% | 31.33% | 3.21% |
| 2023-10-25 | 1.020200 | 0.83 | -36.54 | 0.82 | -133.42% | 1.23% | -0.07% | 1.39% |
| 2023-10-24 | 1.020115 | -0.28 | 0.76 | -17.75 | -0.78% | -66.58% | -0.07% | 1.39% |
| 2023-10-23 | 1.020144 | 0.25 | 0.93 | 0.85 | -0.16% | -0.41% | -28.90% | 1.39% |
| 2023-10-22 | 1.020118 | 0.70 | 1.02 | 1.00 | 0.18% | 0.12% | -0.88% | 1.39% |
| 2023-10-21 | 1.020047 | 0.80 | 1.04 | -17.04 | 0.28% | -65.71% | -0.89% | 1.39% |
| 2023-10-20 | 1.019965 | 0.80 | 1.06 | 0.94 | 0.33% | -1.74% | -0.90% | 1.39% |
| 2023-10-19 | 1.019883 | -258.89 | 1.07 | -16.57 | 0.38% | -65.63% | -1.04% | 1.38% |
| 2023-10-18 | 1.046989 | 261.91 | 38.18 | 19.74 | 139.45% | 66.99% | 31.30% | 3.28% |
| 2023-10-17 | 1.020267 | 0.90 | -36.26 | 1.07 | -132.40% | -1.10% | -0.50% | 1.42% |
| 2023-10-16 | 1.020175 | 0.90 | 0.78 | -16.23 | -0.66% | -64.21% | -0.52% | 1.41% |
| 2023-10-15 | 1.020083 | 0.88 | 0.98 | 1.29 | 0.06% | -1.86% | -0.53% | 1.41% |
| 2023-10-14 | 1.019993 | 0.90 | -35.12 | 1.29 | -131.68% | -1.86% | -28.49% | 1.41% |
| 2023-10-13 | 1.019901 | 0.90 | 0.83 | 1.29 | -3.80% | -1.86% | -1.29% | 1.40% |
| 2023-10-12 | 1.019809 | 0.89 | -34.22 | 1.29 | -131.64% | -1.86% | -1.25% | 1.40% |
| 2023-10-11 | 1.019718 | -259.17 | 1.29 | 1.29 | -5.32% | -1.86% | -28.24% | 1.39% |
| 2023-10-10 | 1.046849 | 260.17 | 38.40 | 19.86 | 133.60% | 67.70% | 29.09% | 3.32% |
| 2023-10-09 | 1.020304 | 2.28 | -33.24 | 1.34 | -127.77% | 0.11% | -2.34% | 1.44% |
| 2023-10-08 | 1.020071 | -251.79 | 1.59 | 1.24 | -3.78% | -0.26% | -27.86% | 1.43% |
| 2023-10-07 | 1.046419 | 252.53 | 37.69 | 2.28 | 131.28% | 3.62% | 28.36% | 3.31% |
| 2023-10-06 | 1.020645 | -244.46 | 1.74 | 1.11 | 0.09% | -0.55% | -2.15% | 1.47% |
| 2023-10-05 | 1.046221 | 249.44 | 36.80 | 18.62 | 131.23% | 64.94% | 28.35% | 3.31% |
| 2023-10-04 | 1.020759 | 0.61 | 1.29 | 0.85 | 1.60% | 0.09% | -1.86% | 1.49% |
| 2023-10-03 | 1.020697 | -241.29 | 1.33 | 0.78 | 1.75% | -0.15% | -1.81% | 1.49% |
| 2023-10-02 | 1.045934 | 246.11 | 35.93 | 18.04 | 131.20% | 64.37% | 28.36% | 3.31% |
| 2023-10-01 | 1.020811 | 0.89 | 0.90 | 0.49 | 3.27% | 0.33% | -1.42% | 1.50% |
| 2023-09-30 | 1.020720 | 0.90 | -33.13 | 0.48 | -121.00% | 0.28% | -27.43% | 1.50% |
| 2023-09-29 | 1.020628 | 0.90 | 0.48 | 0.47 | -1.18% | 0.26% | -2.40% | 1.49% |
| 2023-09-28 | 1.020536 | 0.89 | 0.44 | -15.95 | -1.32% | -59.69% | -2.35% | 1.49% |
| 2023-09-27 | 1.020445 | 0.89 | 0.41 | 0.40 | -1.43% | -1.37% | -2.39% | 1.49% |
| 2023-09-26 | 1.020354 | 0.90 | 0.24 | 0.42 | -2.04% | -1.29% | -2.41% | 1.48% |
| 2023-09-25 | 1.020262 | 0.89 | 0.14 | -15.44 | -2.40% | -59.17% | -2.39% | 1.48% |
| 2023-09-24 | 1.020171 | -237.30 | 0.08 | -0.45 | -2.62% | -5.70% | -2.37% | 1.48% |
| 2023-09-23 | 1.044968 | 236.16 | 34.08 | 16.60 | 124.44% | 57.90% | 27.28% | 3.30% |
| 2023-09-22 | 1.020859 | 0.64 | 0.47 | -15.13 | 1.71% | -57.72% | -26.43% | 1.53% |
| 2023-09-21 | 1.020794 | 0.69 | -32.34 | -0.23 | -118.09% | -4.57% | -2.21% | 1.53% |
| 2023-09-20 | 1.020724 | -0.29 | 0.39 | -0.18 | -1.31% | -4.40% | -2.12% | 1.53% |
| 2023-09-19 | 1.020754 | 0.23 | 0.61 | -0.13 | -0.53% | -4.18% | -2.02% | 1.53% |
| 2023-09-18 | 1.020731 | 0.47 | -31.03 | -0.09 | -115.99% | -4.07% | -1.98% | 1.53% |
| 2023-09-17 | 1.020683 | 0.71 | -0.99 | -0.05 | -8.79% | -3.90% | -1.90% | 1.53% |
| 2023-09-16 | 1.020611 | 0.84 | -0.89 | -0.03 | -8.44% | -3.82% | -1.86% | 1.53% |
| 2023-09-15 | 1.020525 | -229.05 | -30.72 | -0.01 | -117.11% | -3.77% | -1.83% | 1.53% |
| 2023-09-14 | 1.044448 | 229.86 | 31.88 | 1.12 | 111.47% | 0.45% | 1.58% | 3.32% |
| 2023-09-13 | 1.020980 | 1.20 | -0.76 | -0.20 | -7.49% | -4.25% | -2.10% | 1.57% |
| 2023-09-12 | 1.020858 | -221.23 | -0.86 | -0.19 | -7.83% | -4.22% | -26.01% | 1.56% |
| 2023-09-11 | 1.043953 | 210.75 | 30.84 | 15.65 | 110.31% | 54.82% | 25.14% | 3.30% |
| 2023-09-10 | 1.022406 | 1.37 | 0.89 | 0.65 | 0.98% | 0.07% | -0.38% | 1.69% |
| 2023-09-09 | 1.022266 | -207.93 | 0.84 | 0.63 | 0.81% | -0.00% | -0.52% | 1.68% |
| 2023-09-08 | 1.043973 | 209.14 | 30.70 | 15.56 | 112.10% | 55.64% | 25.34% | 3.32% |
| 2023-09-07 | 1.022587 | 1.36 | -29.64 | 0.70 | -108.25% | 1.36% | -0.02% | 1.71% |
| 2023-09-06 | 1.022448 | 0.53 | 0.36 | -14.10 | -1.02% | -52.66% | -0.09% | 1.70% |
| 2023-09-05 | 1.022394 | 0.67 | 0.48 | 0.44 | -0.60% | -0.65% | -0.05% | 1.70% |
| 2023-09-04 | 1.022326 | 1.10 | 0.47 | 0.50 | -0.65% | -0.45% | -23.40% | 1.70% |
| 2023-09-03 | 1.022214 | 1.04 | 0.41 | 0.45 | -0.84% | -0.61% | -0.75% | 1.70% |
| 2023-09-02 | 1.022108 | 1.05 | 0.42 | 0.42 | -0.81% | -0.72% | -0.56% | 1.69% |
| 2023-09-01 | 1.022001 | -213.21 | 0.42 | 0.43 | -0.81% | -0.71% | -0.90% | 1.69% |
| 2023-08-31 | 1.044266 | 211.39 | 31.03 | 15.73 | 113.33% | 56.35% | 25.58% | 3.40% |
| 2023-08-30 | 1.022648 | 1.33 | -28.56 | 0.71 | -104.32% | 1.49% | 0.00% | 1.74% |
| 2023-08-29 | 1.022512 | 0.57 | 0.41 | -13.79 | -0.70% | -51.45% | -0.03% | 1.74% |
| 2023-08-28 | 1.022454 | 0.73 | 0.53 | 0.38 | -0.24% | -0.75% | 0.03% | 1.74% |
| 2023-08-27 | 1.022379 | 1.10 | 0.49 | -13.65 | -0.39% | -51.94% | -21.95% | 1.73% |
| 2023-08-26 | 1.022267 | 1.05 | 0.43 | 0.48 | -0.64% | -1.40% | -0.76% | 1.73% |
| 2023-08-25 | 1.022160 | 1.06 | 0.43 | 0.47 | -0.61% | -1.45% | -0.76% | 1.72% |
| 2023-08-24 | 1.022052 | -205.77 | 0.43 | 0.41 | -0.61% | -1.66% | -0.55% | 1.72% |
| 2023-08-23 | 1.043525 | 204.14 | 29.98 | 15.13 | 109.48% | 53.17% | 24.70% | 3.40% |
| 2023-08-22 | 1.022649 | 1.44 | -27.99 | 0.60 | -102.21% | 0.11% | -0.31% | 1.77% |
| 2023-08-21 | 1.022502 | 0.46 | 0.23 | 0.55 | -1.25% | -0.05% | -0.38% | 1.77% |
| 2023-08-20 | 1.022455 | 0.62 | -27.79 | 0.58 | -103.49% | 0.05% | -0.34% | 1.77% |
| 2023-08-19 | 1.022392 | 1.11 | 0.54 | -13.13 | -2.16% | -49.98% | -0.31% | 1.77% |
| 2023-08-18 | 1.022279 | 1.05 | 0.50 | 0.43 | -2.29% | -1.45% | -20.94% | 1.76% |
| 2023-08-17 | 1.022172 | 1.05 | 0.38 | 0.54 | -2.72% | -1.03% | -1.11% | 1.76% |
| 2023-08-16 | 1.022065 | -201.61 | 0.28 | 0.34 | -3.08% | -1.77% | -0.92% | 1.75% |
| 2023-08-15 | 1.043095 | 198.95 | 29.18 | 14.74 | 104.48% | 51.83% | 23.87% | 3.43% |
| 2023-08-14 | 1.022747 | -195.68 | 0.87 | 0.61 | 1.15% | 0.25% | -0.49% | 1.81% |
| 2023-08-13 | 1.043160 | 198.91 | 28.95 | 14.66 | 105.69% | 52.58% | 23.90% | 3.45% |
| 2023-08-12 | 1.022815 | 0.85 | -26.80 | 0.53 | -97.85% | 0.98% | -0.20% | 1.83% |
| 2023-08-11 | 1.022728 | 0.22 | 0.36 | -12.38 | -0.61% | -46.17% | -0.22% | 1.82% |
| 2023-08-10 | 1.022705 | 0.34 | 0.70 | 0.35 | 0.66% | -0.50% | -19.16% | 1.83% |
| 2023-08-09 | 1.022670 | 0.64 | 0.40 | 0.40 | -0.45% | -0.34% | -0.87% | 1.83% |
| 2023-08-08 | 1.022605 | 0.81 | 0.30 | 0.55 | -0.80% | 0.22% | -0.48% | 1.83% |
| 2023-08-07 | 1.022522 | 0.85 | 0.35 | 0.33 | -0.64% | -0.60% | -0.95% | 1.82% |
| 2023-08-06 | 1.022435 | -191.29 | 0.38 | 0.16 | -0.53% | -1.20% | 0.45% | 1.82% |
| 2023-08-05 | 1.042375 | 190.92 | 27.86 | 13.89 | 101.72% | 49.85% | 22.94% | 3.44% |
| 2023-08-04 | 1.022847 | 2.65 | -25.12 | 0.31 | -91.74% | 0.28% | -0.29% | 1.86% |
| 2023-08-03 | 1.022576 | -1.79 | 0.00 | 0.17 | -1.67% | -0.20% | -0.61% | 1.84% |
| 2023-08-02 | 1.022759 | -0.03 | 0.40 | -11.73 | -0.22% | -43.66% | -0.40% | 1.86% |
| 2023-08-01 | 1.022762 | 1.11 | 0.80 | 0.19 | 1.25% | -0.88% | -0.40% | 1.87% |
| 2023-07-31 | 1.022648 | 1.08 | 0.30 | 0.30 | -0.57% | -0.48% | -2.23% | 1.86% |
| 2023-07-30 | 1.022538 | 1.07 | -0.05 | 0.09 | -1.88% | -1.24% | -2.61% | 1.86% |
| 2023-07-29 | 1.022429 | -179.95 | -0.09 | -0.08 | -1.99% | -1.85% | -4.07% | 1.85% |
| 2023-07-28 | 1.041165 | 178.53 | 25.74 | 12.84 | 93.95% | 46.13% | 18.14% | 3.41% |
| 2023-07-27 | 1.022903 | 0.99 | 0.35 | 0.14 | 1.26% | -0.21% | -3.52% | 1.90% |
| 2023-07-26 | 1.022802 | 2.79 | -23.86 | 0.12 | -87.11% | -0.28% | -17.08% | 1.90% |
| 2023-07-25 | 1.022517 | -2.37 | -0.42 | -11.18 | -3.00% | -41.52% | -1.17% | 1.88% |
| 2023-07-24 | 1.022759 | -1.44 | 0.29 | -0.08 | -0.40% | -1.63% | -17.18% | 1.90% |
| 2023-07-23 | 1.022906 | 0.84 | 0.24 | 0.30 | -0.60% | -0.27% | -0.92% | 1.92% |
| 2023-07-22 | 1.022820 | 0.80 | -0.07 | 0.02 | -1.71% | -1.27% | -0.96% | 1.91% |
| 2023-07-21 | 1.022738 | 0.81 | -0.05 | 0.85 | -1.65% | 1.75% | -16.86% | 1.91% |
| 2023-07-20 | 1.022655 | -168.47 | -0.06 | 0.07 | -1.69% | -1.10% | -1.66% | 1.91% |
| 2023-07-19 | 1.040179 | 166.87 | 24.11 | 12.10 | 88.02% | 43.55% | 19.32% | 3.39% |
| 2023-07-18 | 1.023106 | 2.63 | -21.94 | 0.18 | -80.09% | 0.04% | -16.44% | 1.96% |
| 2023-07-17 | 1.022837 | -1.83 | -0.44 | -0.01 | -2.86% | -0.65% | -1.83% | 1.94% |
| 2023-07-16 | 1.023024 | -1.29 | 0.36 | 0.12 | 0.07% | -0.19% | -1.25% | 1.96% |
| 2023-07-15 | 1.023156 | 0.92 | 0.11 | -0.78 | -0.83% | -3.48% | -15.92% | 1.97% |
| 2023-07-14 | 1.023062 | 0.73 | 1.75 | -1.00 | 5.15% | -4.27% | -1.82% | 1.97% |
| 2023-07-13 | 1.022987 | 0.73 | 0.21 | -1.83 | -0.50% | -7.31% | -1.80% | 1.97% |
| 2023-07-12 | 1.022912 | -155.47 | 0.10 | -1.89 | -0.90% | -7.51% | -1.85% | 1.97% |
| 2023-07-11 | 1.039066 | 153.10 | 22.30 | 9.21 | 81.42% | 33.54% | 17.38% | 3.36% |
| 2023-07-10 | 1.023398 | 3.79 | 0.43 | -9.64 | 1.55% | -35.11% | -1.11% | 2.02% |
| 2023-07-09 | 1.023010 | -3.01 | -0.12 | -0.23 | -0.44% | -1.26% | -1.47% | 1.99% |
| 2023-07-08 | 1.023318 | 12.38 | -1.68 | -9.59 | -6.14% | -35.42% | -1.00% | 2.02% |
| 2023-07-07 | 1.022053 | -10.09 | -3.75 | -0.90 | -13.67% | -4.14% | -15.86% | 1.92% |
| 2023-07-06 | 1.023085 | -0.03 | -3.87 | -0.14 | -14.13% | -1.38% | -2.08% | 2.01% |
| 2023-07-05 | 1.023088 | -0.03 | -3.87 | -9.43 | -14.13% | -35.26% | -1.72% | 2.02% |
| 2023-07-04 | 1.023091 | -0.03 | -3.87 | -0.31 | -14.13% | -2.44% | -2.04% | 2.02% |
| 2023-07-03 | 1.023094 | -0.03 | -19.70 | -0.22 | -71.75% | -2.11% | -0.31% | 2.03% |
| 2023-07-02 | 1.023097 | -13.94 | -0.35 | -9.31 | -2.07% | -35.24% | -1.70% | 2.03% |
| 2023-07-01 | 1.024525 | -2.09 | -17.51 | 0.57 | -64.77% | 0.38% | 0.01% | 2.16% |
| 2023-06-30 | 1.024739 | -10.97 | 1.95 | 0.93 | 5.40% | 1.70% | 0.28% | 2.19% |
| 2023-06-29 | 1.025864 | -0.03 | 3.59 | -7.00 | 11.39% | -27.31% | 1.63% | 2.29% |
| 2023-06-28 | 1.025867 | -0.03 | -14.98 | 1.46 | -56.54% | 3.23% | 1.64% | 2.30% |
| 2023-06-27 | 1.025870 | -110.85 | 3.25 | 1.52 | 9.26% | 3.47% | -0.08% | 2.30% |
| 2023-06-26 | 1.037369 | 135.48 | 19.26 | 9.47 | 68.47% | 32.83% | 13.47% | 3.33% |
| 2023-06-25 | 1.023503 | -134.07 | -18.26 | -0.18 | -68.44% | -2.35% | -4.41% | 2.10% |
| 2023-06-24 | 1.037412 | 134.15 | 18.66 | 9.46 | 66.36% | 33.29% | 12.08% | 3.36% |
| 2023-06-23 | 1.023679 | 0.50 | -0.09 | -0.06 | -2.01% | -1.45% | -4.18% | 2.13% |
| 2023-06-22 | 1.023628 | -130.02 | -17.59 | -0.04 | -65.86% | -1.35% | -12.90% | 2.13% |
| 2023-06-21 | 1.037113 | 127.55 | 17.89 | 1.39 | 63.70% | 3.92% | 14.27% | 3.35% |
| 2023-06-20 | 1.024051 | 1.25 | -0.20 | -0.25 | -2.32% | -1.99% | -0.85% | 2.18% |
| 2023-06-19 | 1.023923 | -127.21 | -0.33 | -0.13 | -2.78% | -1.56% | -1.24% | 2.17% |
| 2023-06-18 | 1.037116 | 124.37 | 17.90 | 8.77 | 64.58% | 31.32% | 14.19% | 3.38% |
| 2023-06-17 | 1.024376 | 2.96 | 0.27 | 0.90 | 0.21% | 2.61% | -0.83% | 2.22% |
| 2023-06-16 | 1.024073 | -122.01 | -0.04 | -0.13 | -0.89% | -1.16% | -1.10% | 2.20% |
| 2023-06-15 | 1.036722 | 118.35 | 17.52 | 8.59 | 63.96% | 31.06% | 14.02% | 3.37% |
| 2023-06-14 | 1.024596 | 0.88 | -15.11 | 0.15 | -55.19% | 0.23% | -10.43% | 2.26% |
| 2023-06-13 | 1.024506 | 0.36 | -0.29 | 0.09 | -1.66% | 0.03% | -1.00% | 2.26% |
| 2023-06-12 | 1.024469 | 0.40 | 0.07 | 0.07 | -0.34% | -0.04% | -0.63% | 2.26% |
| 2023-06-11 | 1.024428 | 0.92 | -0.36 | -0.97 | -1.92% | -3.84% | -1.02% | 2.26% |
| 2023-06-10 | 1.024334 | 0.84 | 1.54 | -1.08 | 5.00% | -4.25% | 0.49% | 2.26% |
| 2023-06-09 | 1.024248 | 0.86 | -0.22 | -1.99 | -1.43% | -7.56% | -0.88% | 2.26% |
| 2023-06-08 | 1.024160 | -110.05 | -0.33 | -2.04 | -1.82% | -7.75% | -0.99% | 2.26% |
| 2023-06-07 | 1.035556 | 104.63 | 15.41 | 5.83 | 56.24% | 21.20% | 12.53% | 3.33% |
| 2023-06-06 | 1.024833 | 2.90 | 0.47 | -6.75 | 1.72% | -24.60% | -0.20% | 2.33% |
| 2023-06-05 | 1.024536 | -2.63 | 0.07 | -0.34 | 0.26% | -1.42% | -0.55% | 2.31% |
| 2023-06-04 | 1.024806 | 14.20 | -1.57 | 0.08 | -5.76% | 0.10% | -1.87% | 2.34% |
| 2023-06-03 | 1.023353 | -11.47 | -3.70 | -1.07 | -13.48% | -4.10% | -3.69% | 2.21% |
| 2023-06-02 | 1.024528 | 0.11 | -3.75 | -0.39 | -13.69% | -1.61% | -3.75% | 2.33% |
| 2023-06-01 | 1.024517 | 0.11 | -3.75 | -0.34 | -13.70% | -1.42% | -3.77% | 2.33% |
| 2023-05-31 | 1.024506 | 0.11 | -3.75 | -0.29 | -13.70% | -1.25% | -3.78% | 2.34% |
| 2023-05-30 | 1.024495 | 0.11 | -13.98 | -0.24 | -50.90% | -1.07% | -8.48% | 2.34% |
| 2023-05-29 | 1.024484 | -14.18 | -0.75 | -6.15 | -3.10% | -22.62% | -1.48% | 2.35% |
| 2023-05-28 | 1.025939 | -0.65 | 1.73 | 0.50 | 5.97% | 1.49% | 0.67% | 2.49% |
| 2023-05-27 | 1.026006 | -11.87 | 1.55 | 0.80 | 5.30% | 2.57% | 0.40% | 2.50% |
| 2023-05-26 | 1.027225 | 0.10 | 2.97 | 1.45 | 10.49% | 4.93% | 3.44% | 2.63% |
| 2023-05-25 | 1.027215 | 0.11 | 3.08 | 2.39 | 10.89% | 8.39% | 2.16% | 2.63% |
| 2023-05-24 | 1.027204 | -71.44 | 3.17 | 1.64 | 11.23% | 5.63% | 2.15% | 2.64% |
| 2023-05-23 | 1.034595 | 92.69 | 13.49 | 6.74 | 49.25% | 24.42% | 10.92% | 3.37% |
| 2023-05-22 | 1.025093 | 3.19 | -11.55 | 0.12 | -42.18% | 0.25% | -0.36% | 2.45% |
| 2023-05-21 | 1.024766 | -1.93 | -0.72 | -0.11 | -2.98% | -0.59% | -0.75% | 2.42% |
| 2023-05-20 | 1.024964 | -1.93 | 0.05 | 0.02 | -0.17% | -0.10% | -6.93% | 2.45% |
| 2023-05-19 | 1.025162 | 0.86 | -0.08 | -0.80 | -0.63% | -3.09% | -0.67% | 2.48% |
| 2023-05-18 | 1.025074 | 0.75 | 1.70 | -0.92 | 5.87% | -3.53% | -0.35% | 2.47% |
| 2023-05-17 | 1.024997 | 0.80 | 0.11 | -1.83 | 0.04% | -6.85% | -0.80% | 2.47% |
| 2023-05-16 | 1.024915 | -82.61 | -0.01 | -1.89 | -0.40% | -7.07% | 0.69% | 2.47% |
| 2023-05-15 | 1.033452 | 79.00 | 11.78 | 4.01 | 43.02% | 14.58% | 9.56% | 3.33% |
| 2023-05-14 | 1.025352 | 3.46 | 0.49 | -4.39 | 1.80% | -16.00% | -0.05% | 2.53% |
| 2023-05-13 | 1.024997 | -2.82 | -0.00 | -0.49 | -0.03% | -1.86% | -0.47% | 2.50% |
| 2023-05-12 | 1.025286 | 13.33 | -1.52 | -0.04 | -5.56% | -0.22% | -0.13% | 2.54% |
| 2023-05-11 | 1.023921 | -10.43 | -3.54 | -1.20 | -12.91% | -4.45% | -1.75% | 2.41% |
| 2023-05-10 | 1.024990 | -0.03 | -3.77 | 0.48 | -13.73% | 1.67% | -5.18% | 2.52% |
| 2023-05-09 | 1.024993 | -0.03 | -3.77 | -0.26 | -13.73% | -1.01% | -0.87% | 2.53% |
| 2023-05-08 | 1.024996 | -0.03 | -3.77 | -0.26 | -13.73% | -1.01% | -0.77% | 2.53% |
| 2023-05-07 | 1.024999 | -0.03 | -9.27 | -0.25 | -33.78% | -1.00% | -0.63% | 2.54% |
| 2023-05-06 | 1.025002 | -13.43 | -0.97 | -0.25 | -3.69% | -1.00% | -4.45% | 2.55% |
| 2023-05-05 | 1.026380 | -0.80 | 1.44 | 0.70 | 5.12% | 2.50% | 0.13% | 2.70% |
| 2023-05-04 | 1.026462 | -12.02 | 1.14 | -3.01 | 4.03% | -11.07% | 0.69% | 2.71% |
| 2023-05-03 | 1.027697 | -0.03 | 4.72 | 1.41 | 17.12% | 5.00% | 1.76% | 2.85% |
| 2023-05-02 | 1.027700 | -0.03 | 3.25 | 1.66 | 11.74% | 5.92% | 3.37% | 2.86% |
| 2023-05-01 | 1.027703 | -38.58 | 3.25 | 1.45 | 11.75% | 5.17% | 2.04% | 2.86% |
| 2023-04-30 | 1.031683 | 58.06 | 8.76 | 5.14 | 31.99% | 18.71% | 6.76% | 3.29% |
| 2023-04-29 | 1.025728 | 3.46 | 0.47 | 0.26 | 1.70% | 0.86% | -0.31% | 2.68% |
| 2023-04-28 | 1.025373 | -2.90 | -0.03 | 0.01 | -0.11% | -0.05% | -0.73% | 2.65% |
| 2023-04-27 | 1.025670 | 13.05 | -7.16 | 0.21 | -26.14% | 0.70% | -0.38% | 2.68% |
| 2023-04-26 | 1.024333 | -10.32 | -1.91 | -0.72 | -7.09% | -2.70% | -3.78% | 2.55% |
| 2023-04-25 | 1.025391 | -0.01 | 0.06 | 0.02 | 0.09% | -0.01% | -2.80% | 2.67% |
| 2023-04-24 | 1.025392 | -0.01 | -0.35 | -2.74 | -1.41% | -10.09% | -4.16% | 2.68% |
| 2023-04-23 | 1.025393 | -0.01 | 1.52 | -0.20 | 5.40% | -0.86% | -4.17% | 2.69% |
| 2023-04-22 | 1.025394 | -0.01 | 0.04 | -0.14 | 0.02% | -0.63% | -4.17% | 2.69% |
| 2023-04-21 | 1.025395 | -52.80 | 0.04 | -0.07 | 0.02% | -0.35% | -1.92% | 2.70% |
| 2023-04-20 | 1.030838 | 49.82 | 7.59 | 1.46 | 27.69% | 5.25% | 5.37% | 3.29% |
| 2023-04-19 | 1.025728 | 3.46 | 0.47 | -0.36 | 1.70% | -1.37% | -0.59% | 2.75% |
| 2023-04-18 | 1.025373 | -2.90 | -0.03 | -0.34 | -0.11% | -1.29% | -0.97% | 2.72% |
| 2023-04-17 | 1.025670 | 13.05 | -5.14 | -0.36 | -18.77% | -1.37% | -0.57% | 2.76% |
| 2023-04-16 | 1.024333 | -10.32 | -1.93 | -0.35 | -7.10% | -1.34% | -2.06% | 2.63% |
| 2023-04-15 | 1.025391 | -0.01 | -0.33 | -0.39 | -1.28% | -1.50% | -0.72% | 2.75% |
| 2023-04-14 | 1.025392 | -0.01 | -0.18 | -0.39 | -0.72% | -1.50% | -0.63% | 2.76% |
| 2023-04-13 | 1.025393 | -0.01 | -4.66 | -0.40 | -17.09% | -1.51% | -0.59% | 2.77% |
| 2023-04-12 | 1.025394 | -0.01 | -1.19 | -0.40 | -4.44% | -1.51% | -1.53% | 2.78% |
| 2023-04-11 | 1.025395 | -38.67 | -0.64 | -0.40 | -2.46% | -1.52% | -1.26% | 2.78% |
| 2023-04-10 | 1.029376 | 35.55 | 4.42 | 1.30 | 16.08% | 4.70% | 4.58% | 3.23% |
| 2023-04-09 | 1.025730 | 0.86 | 1.23 | -1.40 | 4.43% | -5.13% | -1.36% | 2.84% |
| 2023-04-08 | 1.025642 | 1.06 | -0.46 | -2.27 | -1.72% | -8.29% | 0.49% | 2.84% |
| 2023-04-07 | 1.025533 | -31.42 | -0.61 | -2.35 | -2.29% | -8.57% | -2.14% | 2.83% |
| 2023-04-06 | 1.028765 | 24.33 | 3.87 | -0.10 | 14.12% | -0.39% | 1.82% | 3.20% |
| 2023-04-05 | 1.026268 | 3.79 | 0.39 | -0.52 | 1.42% | -1.91% | -1.07% | 2.93% |
| 2023-04-04 | 1.025879 | -3.24 | -0.16 | -0.30 | -0.57% | -1.09% | -1.48% | 2.90% |
| 2023-04-03 | 1.026211 | 13.19 | -1.82 | -0.01 | -6.66% | -0.04% | -1.04% | 2.94% |
| 2023-04-02 | 1.024859 | -10.94 | -4.03 | -0.93 | -14.68% | -3.39% | -2.54% | 2.80% |
| 2023-04-01 | 1.025981 | -0.02 | -4.08 | -0.12 | -14.86% | -0.43% | -1.12% | 2.94% |
| 2023-03-31 | 1.025983 | -0.03 | -4.08 | -0.06 | -14.87% | -0.23% | -1.03% | 2.95% |
| 2023-03-30 | 1.025986 | -0.03 | -4.08 | -0.01 | -14.87% | -0.04% | 2.79% | 2.95% |
| 2023-03-29 | 1.025989 | -0.03 | -1.43 | 0.05 | -5.23% | 0.17% | -1.65% | 2.96% |
| 2023-03-28 | 1.025992 | -14.90 | -0.44 | 0.07 | -1.62% | 0.25% | -1.33% | 2.97% |
| 2023-03-27 | 1.027523 | -2.24 | 1.81 | 0.59 | 6.59% | 2.13% | 4.78% | 3.16% |
| 2023-03-26 | 1.027753 | -11.28 | 2.18 | 0.91 | 7.93% | 3.30% | -0.00% | 3.20% |
| 2023-03-25 | 1.028914 | -0.03 | 3.84 | 2.37 | 14.03% | 8.64% | 1.45% | 3.34% |
| 2023-03-24 | 1.028917 | -0.03 | 3.96 | 1.42 | 14.45% | 5.18% | 6.78% | 3.35% |
| 2023-03-23 | 1.028920 | 18.51 | 4.06 | 2.57 | 14.83% | 9.38% | 1.03% | 3.36% |
| 2023-03-22 | 1.027019 | 6.91 | 1.52 | -0.22 | 5.57% | -0.82% | -0.87% | 3.15% |
| 2023-03-21 | 1.026310 | 0.81 | 0.58 | -0.64 | 2.11% | -2.34% | -1.95% | 3.08% |
| 2023-03-20 | 1.026227 | 0.34 | -0.64 | -0.65 | -2.32% | -2.39% | -0.40% | 3.08% |
| 2023-03-19 | 1.026192 | 0.39 | -0.36 | -0.65 | -1.33% | -2.38% | -1.82% | 3.08% |
| 2023-03-18 | 1.026152 | 0.77 | 0.89 | -0.65 | 3.24% | -2.37% | -1.86% | 3.09% |
| 2023-03-17 | 1.026073 | 0.69 | -1.11 | -0.64 | -4.07% | -2.36% | -1.94% | 3.09% |
| 2023-03-16 | 1.026002 | 0.76 | 1.08 | -0.64 | 3.92% | -2.35% | -2.01% | 3.09% |
| 2023-03-15 | 1.025924 | 0.29 | -1.96 | -0.64 | -7.19% | -2.36% | -2.09% | 3.09% |
| 2023-03-14 | 1.025894 | -7.69 | -1.85 | 1.58 | -6.79% | 5.75% | -3.84% | 3.10% |
| 2023-03-13 | 1.026684 | 2.24 | -0.67 | -0.48 | -2.46% | -1.78% | -2.94% | 3.20% |
| 2023-03-12 | 1.026454 | 9.17 | -0.94 | -0.45 | -3.44% | -1.68% | -4.54% | 3.19% |
| 2023-03-11 | 1.025514 | -13.25 | -2.18 | 1.42 | -7.99% | 5.12% | -5.64% | 3.08% |
| 2023-03-10 | 1.026875 | 16.03 | -0.17 | -0.59 | -0.65% | -2.23% | -4.02% | 3.26% |
| 2023-03-09 | 1.025232 | -20.53 | -2.36 | -1.69 | -8.62% | -6.23% | 5.51% | 3.07% |
| 2023-03-08 | 1.027341 | 1.07 | 0.68 | 2.90 | 2.48% | 10.50% | -0.99% | 3.34% |
| 2023-03-07 | 1.027231 | 0.61 | 5.02 | -0.54 | 18.32% | -2.08% | -0.98% | 3.34% |
| 2023-03-06 | 1.027168 | 0.36 | -0.29 | -0.37 | -1.11% | -1.49% | -0.98% | 3.34% |
| 2023-03-05 | 1.027131 | 0.43 | 0.04 | -0.54 | 0.08% | -2.09% | -0.91% | 3.35% |
| 2023-03-04 | 1.027087 | 0.82 | 5.02 | 0.40 | 18.25% | 1.33% | -0.83% | 3.35% |
| 2023-03-03 | 1.027003 | 0.72 | -1.01 | -0.47 | -3.82% | -1.84% | -0.80% | 3.35% |
| 2023-03-02 | 1.026929 | 0.74 | -1.02 | -0.52 | -3.85% | -2.01% | -0.75% | 3.35% |
| 2023-03-01 | 1.026853 | 31.44 | 5.12 | -0.56 | 18.52% | -2.18% | 8.78% | 3.36% |
| 2023-02-28 | 1.023635 | -36.51 | -6.09 | -2.80 | -22.40% | -10.31% | -5.84% | 2.96% |
| 2023-02-27 | 1.027386 | 2.63 | -0.46 | -0.19 | -1.87% | -0.78% | -0.95% | 3.45% |
| 2023-02-26 | 1.027116 | 35.29 | -1.12 | -1.38 | -4.27% | -5.12% | -1.66% | 3.42% |
| 2023-02-25 | 1.023504 | -41.37 | -4.22 | -3.92 | -15.54% | -14.35% | -4.20% | 2.98% |
| 2023-02-24 | 1.027756 | 0.66 | 0.07 | -1.75 | 0.14% | -6.43% | -0.52% | 3.53% |
| 2023-02-23 | 1.027688 | 43.68 | -0.01 | -1.79 | -0.16% | -6.58% | -0.60% | 3.53% |
| 2023-02-22 | 1.023219 | -47.00 | -6.24 | -4.90 | -22.79% | -17.87% | -5.89% | 2.97% |
| 2023-02-21 | 1.028051 | 2.89 | 0.49 | 5.22 | 1.78% | 19.01% | -0.18% | 3.61% |
| 2023-02-20 | 1.027754 | -1.97 | 0.09 | -0.24 | 0.31% | -1.07% | -0.53% | 3.58% |
| 2023-02-19 | 1.027957 | 13.58 | -1.64 | -0.02 | -5.98% | -0.26% | -2.01% | 3.62% |
| 2023-02-18 | 1.026563 | -11.35 | -3.62 | -0.94 | -13.20% | -3.63% | -3.74% | 3.45% |
| 2023-02-17 | 1.027729 | 0.09 | -3.56 | -0.07 | -13.00% | -0.43% | -3.87% | 3.61% |
| 2023-02-16 | 1.027720 | 0.09 | -3.56 | 0.01 | -13.00% | -0.16% | -3.88% | 3.63% |
| 2023-02-15 | 1.027711 | 0.10 | -3.56 | 0.08 | -13.00% | 0.09% | -3.90% | 3.64% |
| 2023-02-14 | 1.027701 | 0.09 | 9.96 | 0.15 | 36.22% | 0.35% | 12.19% | 3.65% |
| 2023-02-13 | 1.027692 | -14.05 | -0.57 | 5.80 | -2.45% | 20.97% | -1.91% | 3.66% |
| 2023-02-12 | 1.029138 | -0.30 | 1.60 | 0.50 | 5.48% | 1.44% | -0.13% | 3.87% |
| 2023-02-11 | 1.029169 | -10.96 | 1.74 | 0.78 | 5.97% | 2.48% | -0.03% | 3.89% |
| 2023-02-10 | 1.030298 | 0.09 | 3.43 | 1.33 | 12.16% | 4.50% | 1.36% | 4.05% |
| 2023-02-09 | 1.030289 | 0.09 | 3.58 | 2.35 | 12.70% | 8.22% | 1.42% | 4.06% |
| 2023-02-08 | 1.030280 | 94.74 | 3.72 | 1.55 | 13.22% | 5.29% | 1.48% | 4.08% |
| 2023-02-07 | 1.020611 | -73.57 | -9.66 | -5.22 | -35.29% | -19.23% | -9.87% | 2.79% |
| 2023-02-06 | 1.028175 | 1.14 | 12.16 | 0.04 | 44.41% | -0.06% | 13.47% | 3.82% |
| 2023-02-05 | 1.028058 | 0.63 | -0.61 | -0.05 | -2.59% | -0.36% | -1.87% | 3.82% |
| 2023-02-04 | 1.027993 | 0.90 | -0.17 | -0.10 | -1.00% | -0.54% | -1.81% | 3.83% |
| 2023-02-03 | 1.027900 | 1.12 | -0.76 | -1.17 | -3.16% | -4.45% | -1.80% | 3.83% |
| 2023-02-02 | 1.027785 | 1.07 | 1.12 | -1.30 | 3.73% | -4.92% | -1.92% | 3.83% |
| 2023-02-01 | 1.027675 | 1.07 | -0.62 | -2.26 | -2.62% | -8.43% | -2.01% | 3.83% |
| 2023-01-31 | 1.027565 | 79.19 | -0.77 | -2.34 | -3.19% | -8.72% | -2.03% | 3.83% |
| 2023-01-30 | 1.019492 | -88.25 | -12.09 | -8.00 | -44.15% | -29.14% | -11.47% | 2.72% |
| 2023-01-29 | 1.028569 | 3.68 | 0.51 | 7.79 | 1.87% | 28.34% | -0.63% | 4.00% |
| 2023-01-28 | 1.028191 | -3.23 | -0.02 | -0.66 | -0.07% | -2.83% | 16.90% | 3.96% |
| 2023-01-27 | 1.028523 | 14.33 | -1.57 | -0.39 | -5.74% | -1.83% | -2.10% | 4.02% |
| 2023-01-26 | 1.027051 | -11.10 | -3.72 | -1.38 | -13.55% | -5.43% | -3.72% | 3.83% |
| 2023-01-25 | 1.028192 | -0.03 | -3.91 | -0.55 | -14.25% | -2.42% | -2.31% | 4.00% |
| 2023-01-24 | 1.028195 | -0.03 | -3.91 | -0.51 | -14.25% | -2.25% | -2.25% | 4.02% |
| 2023-01-23 | 1.028198 | -0.03 | -3.91 | -0.46 | -14.25% | -2.10% | -2.13% | 4.04% |
| 2023-01-22 | 1.028201 | -0.03 | 15.06 | -0.42 | 54.79% | -1.93% | -2.03% | 4.05% |
| 2023-01-21 | 1.028204 | -14.11 | -1.31 | 8.05 | -5.60% | 28.95% | -1.91% | 4.07% |
| 2023-01-20 | 1.029657 | -0.68 | 0.79 | 0.22 | 2.09% | 0.03% | 20.70% | 4.30% |
| 2023-01-19 | 1.029727 | -12.43 | 0.96 | 0.35 | 2.69% | 0.51% | -0.79% | 4.32% |
| 2023-01-18 | 1.031009 | -0.03 | 2.80 | 1.31 | 9.42% | 4.01% | 0.99% | 4.53% |
| 2023-01-17 | 1.031012 | -0.03 | 2.89 | 1.33 | 9.76% | 4.06% | 22.54% | 4.55% |
| 2023-01-16 | 1.031015 | 132.74 | 2.98 | 1.35 | 10.08% | 4.16% | -0.48% | 4.56% |
| 2023-01-15 | 1.017509 | -114.64 | -15.90 | -8.06 | -58.04% | -29.81% | -16.14% | 2.59% |
| 2023-01-14 | 1.029309 | 0.63 | 17.41 | 0.18 | 63.56% | 0.29% | 20.69% | 4.35% |
| 2023-01-13 | 1.029244 | 0.47 | -0.35 | 0.20 | -2.03% | 0.36% | -3.01% | 4.36% |
| 2023-01-12 | 1.029196 | 0.46 | -0.25 | 10.73 | -1.67% | 38.80% | -2.60% | 4.37% |
| 2023-01-11 | 1.029149 | 0.62 | -0.17 | -0.53 | -1.39% | -2.91% | 19.21% | 4.38% |
| 2023-01-10 | 1.029085 | 0.58 | -0.24 | -0.50 | -1.64% | -2.83% | -3.64% | 4.39% |
| 2023-01-09 | 1.029025 | 0.61 | -0.27 | -0.51 | -1.76% | -2.83% | -3.48% | 4.40% |
| 2023-01-08 | 1.028962 | 118.48 | -0.23 | -0.52 | -1.61% | -2.88% | 18.76% | 4.40% |
| 2023-01-07 | 1.016914 | -123.63 | -17.04 | -8.91 | -62.22% | -33.13% | -18.25% | 2.58% |
| 2023-01-06 | 1.029644 | 1.15 | 0.75 | -0.02 | 2.74% | -0.69% | -3.47% | 4.55% |
| 2023-01-05 | 1.029526 | 0.99 | 21.72 | -0.04 | 79.30% | -0.75% | -3.16% | 4.55% |
| 2023-01-04 | 1.029424 | 0.16 | -0.88 | 12.16 | -4.42% | 43.75% | 17.48% | 4.55% |
| 2023-01-03 | 1.029408 | 0.34 | -0.77 | -0.30 | -4.02% | -2.50% | -3.87% | 4.57% |
| 2023-01-02 | 1.029373 | 0.91 | -0.74 | -0.17 | -3.91% | -2.02% | -3.85% | 4.58% |
| 2023-01-01 | 1.029279 | 0.82 | -0.80 | 12.40 | -4.15% | 43.84% | 17.41% | 4.59% |
| 2022-12-31 | 1.029195 | 0.89 | -0.79 | -0.93 | -4.10% | -5.62% | -4.14% | 4.59% |
| 2022-12-30 | 1.029103 | 147.91 | -0.80 | -0.83 | -4.12% | -5.27% | -4.16% | 4.60% |
| 2022-12-29 | 1.014103 | -157.19 | -21.80 | 2.08 | -79.59% | 5.16% | -21.80% | 2.24% |
| 2022-12-28 | 1.030298 | 0.93 | 25.20 | -0.33 | 92.00% | -3.79% | -2.66% | 4.83% |
| 2022-12-27 | 1.030202 | 0.55 | 0.16 | -0.12 | -0.98% | -3.03% | -2.69% | 4.83% |
| 2022-12-26 | 1.030145 | 0.46 | 0.39 | 12.70 | -0.13% | 43.74% | -2.68% | 4.85% |
| 2022-12-25 | 1.030098 | 0.91 | 25.61 | -0.49 | 91.90% | -5.23% | -2.65% | 4.86% |
| 2022-12-24 | 1.030004 | 0.84 | -1.06 | -0.42 | -7.15% | -4.99% | 17.54% | 4.87% |
| 2022-12-23 | 1.029917 | 0.92 | -0.86 | 12.66 | -6.42% | 42.66% | -3.30% | 4.87% |
| 2022-12-22 | 1.029822 | 171.74 | 25.95 | -0.60 | 91.30% | -6.51% | -3.30% | 4.88% |
| 2022-12-21 | 1.012434 | -174.31 | -25.86 | -13.00 | -97.86% | -50.89% | -2.64% | 2.04% |
| 2022-12-20 | 1.030395 | 2.18 | -0.41 | -0.28 | -5.09% | -4.58% | -2.87% | 5.02% |
| 2022-12-19 | 1.030170 | 176.95 | 25.02 | 11.78 | 87.60% | 39.37% | -2.91% | 5.01% |
| 2022-12-18 | 1.012258 | -185.76 | -26.59 | -13.20 | -100.59% | -51.59% | -2.40% | 2.04% |
| 2022-12-17 | 1.031418 | 2.25 | 0.21 | 0.10 | -2.83% | -3.09% | -1.76% | 5.26% |
| 2022-12-16 | 1.031186 | 188.57 | 26.17 | 12.53 | 91.84% | 42.20% | -1.71% | 5.25% |
| 2022-12-15 | 1.012101 | -190.90 | -27.14 | -13.35 | -102.52% | -52.02% | -24.42% | 2.04% |
| 2022-12-14 | 1.031798 | 3.84 | -0.14 | 0.33 | -4.00% | -2.10% | 0.53% | 5.40% |
| 2022-12-13 | 1.031402 | 180.16 | -0.16 | 0.08 | -4.08% | -3.04% | -1.40% | 5.36% |
| 2022-12-12 | 1.013149 | -184.27 | -1.45 | -12.76 | -8.71% | -49.01% | -22.87% | 2.25% |
| 2022-12-11 | 1.032169 | 1.84 | 0.19 | 0.45 | -2.64% | -0.80% | -0.42% | 5.54% |
| 2022-12-10 | 1.031979 | 183.97 | -0.01 | 0.37 | -3.34% | -1.11% | -0.60% | 5.53% |
| 2022-12-09 | 1.013337 | -184.64 | -1.12 | -12.72 | -7.32% | -48.01% | -22.53% | 2.32% |
| 2022-12-08 | 1.032399 | -1.85 | 0.43 | 12.41 | -1.56% | 43.74% | -1.84% | 5.66% |
| 2022-12-07 | 1.032590 | 3.69 | 0.80 | 0.54 | -0.21% | -0.32% | -1.61% | 5.72% |
| 2022-12-06 | 1.032209 | 171.11 | 0.31 | 0.34 | -2.00% | -1.06% | -3.25% | 5.68% |
| 2022-12-05 | 1.014844 | -172.82 | -24.07 | 0.79 | -89.46% | 0.54% | -23.63% | 2.63% |
| 2022-12-04 | 1.032691 | 0.49 | 0.72 | 0.54 | 1.03% | -0.36% | -2.61% | 5.82% |
| 2022-12-03 | 1.032640 | 176.19 | 0.74 | 0.64 | 1.12% | -0.01% | 17.85% | 5.84% |
| 2022-12-02 | 1.014761 | -173.78 | -24.33 | 1.01 | -88.84% | 1.30% | -21.54% | 2.65% |
| 2022-12-01 | 1.032707 | 0.74 | 24.39 | 0.52 | 89.05% | -0.51% | -0.17% | 5.91% |
| 2022-11-30 | 1.032631 | 0.25 | 0.29 | 0.66 | -0.42% | -0.01% | 17.79% | 5.93% |
| 2022-11-29 | 1.032605 | 0.45 | 0.37 | 0.50 | -0.11% | -0.56% | -1.07% | 5.95% |
| 2022-11-28 | 1.032559 | 0.70 | 25.64 | 1.50 | 92.12% | 3.06% | 17.83% | 5.97% |
| 2022-11-27 | 1.032487 | 0.66 | 0.37 | 0.59 | -1.75% | -0.27% | -1.28% | 5.99% |
| 2022-11-26 | 1.032419 | 0.68 | 0.54 | 0.56 | -1.13% | -0.36% | -1.12% | 6.01% |
| 2022-11-25 | 1.032349 | 167.26 | 26.34 | 0.54 | 93.02% | -0.45% | -1.18% | 6.02% |
| 2022-11-24 | 1.015366 | -167.99 | -23.35 | -11.39 | -88.56% | -43.24% | -2.04% | 2.88% |
| 2022-11-23 | 1.032715 | 0.85 | 1.03 | 0.64 | 0.41% | 0.65% | -1.39% | 6.16% |
| 2022-11-22 | 1.032627 | 177.34 | 0.64 | -0.46 | -1.01% | -3.36% | -1.38% | 6.17% |
| 2022-11-21 | 1.014633 | -176.21 | -22.65 | -13.13 | -84.51% | -48.74% | -22.54% | 2.78% |
| 2022-11-20 | 1.032833 | 1.85 | 0.80 | -1.24 | 1.21% | -5.40% | -1.09% | 6.27% |
| 2022-11-19 | 1.032642 | 181.29 | 0.58 | -1.35 | 0.41% | -5.80% | -1.21% | 6.27% |
| 2022-11-18 | 1.014255 | -180.60 | -25.27 | -14.28 | -92.27% | -52.04% | -22.76% | 2.75% |
| 2022-11-17 | 1.032909 | 2.66 | 0.58 | 10.69 | 2.11% | 38.93% | -0.70% | 6.39% |
| 2022-11-16 | 1.032634 | -1.88 | 0.24 | -0.11 | 0.88% | -1.05% | 19.16% | 6.37% |
| 2022-11-15 | 1.032828 | 14.35 | -1.56 | 0.17 | -5.71% | -0.05% | -2.79% | 6.44% |
| 2022-11-14 | 1.031348 | -12.06 | -3.61 | 9.74 | -13.18% | 34.83% | -4.23% | 6.18% |
| 2022-11-13 | 1.032593 | 0.32 | -3.29 | -0.29 | -12.01% | -2.31% | 19.81% | 6.47% |
| 2022-11-12 | 1.032560 | 0.33 | -3.29 | 10.82 | -12.01% | 38.21% | -3.51% | 6.49% |
| 2022-11-11 | 1.032526 | 0.33 | -3.29 | -0.21 | -12.02% | -2.64% | -3.39% | 6.52% |
| 2022-11-10 | 1.032492 | 0.32 | 20.80 | -0.09 | 75.72% | -2.22% | -3.55% | 6.55% |
| 2022-11-09 | 1.032459 | -14.53 | -0.46 | -0.10 | -2.99% | -2.25% | -1.72% | 6.58% |
| 2022-11-08 | 1.033961 | 0.00 | 1.90 | 12.37 | 5.61% | 43.29% | -1.51% | 6.93% |
| 2022-11-07 | 1.033961 | -9.82 | 23.09 | 0.75 | 83.04% | 0.17% | -1.45% | 6.96% |
| 2022-11-06 | 1.034977 | 0.32 | 2.71 | 1.51 | 7.40% | 2.98% | -0.20% | 7.21% |
| 2022-11-05 | 1.034944 | 0.32 | 24.93 | 1.50 | 88.63% | 2.91% | -0.18% | 7.25% |
| 2022-11-04 | 1.034911 | 168.99 | 2.88 | 1.50 | 6.75% | 2.91% | -0.15% | 7.28% |
| 2022-11-03 | 1.017713 | -148.47 | -20.98 | -10.51 | -79.00% | -40.25% | -22.16% | 3.72% |
| 2022-11-02 | 1.033051 | 1.96 | 0.25 | 0.15 | -1.50% | -1.36% | -4.20% | 6.97% |
| 2022-11-01 | 1.032849 | 148.33 | 22.83 | 0.07 | 80.87% | -1.66% | -5.62% | 6.97% |
| 2022-10-31 | 1.017753 | -152.46 | -21.59 | 1.33 | -81.40% | 2.90% | -23.26% | 3.79% |
| 2022-10-30 | 1.033510 | 155.89 | 0.32 | -0.60 | -1.45% | -4.27% | -4.72% | 7.19% |
| 2022-10-29 | 1.017646 | -154.10 | -21.94 | -11.56 | -81.42% | -43.58% | 3.88% | 3.81% |
| 2022-10-28 | 1.033573 | 1.96 | 0.12 | 12.73 | -0.93% | 44.96% | -2.49% | 7.29% |
| 2022-10-27 | 1.033370 | 0.20 | -0.04 | -0.86 | -1.51% | -5.49% | 22.50% | 7.29% |
| 2022-10-26 | 1.033349 | 160.01 | 0.04 | -0.77 | -1.23% | -5.19% | -3.02% | 7.33% |
| 2022-10-25 | 1.017075 | -162.67 | -22.70 | -12.27 | -82.90% | -46.43% | -21.77% | 3.78% |
| 2022-10-24 | 1.033893 | 0.93 | 24.26 | 0.44 | 88.57% | -0.08% | -0.56% | 7.54% |
| 2022-10-23 | 1.033797 | 0.08 | -1.52 | -0.54 | -7.09% | -3.65% | -2.40% | 7.57% |
| 2022-10-22 | 1.033789 | 0.30 | -1.17 | -0.51 | -5.83% | -3.54% | -2.40% | 7.61% |
| 2022-10-21 | 1.033758 | 0.85 | 25.35 | -0.49 | 90.86% | -3.49% | -2.43% | 7.65% |
| 2022-10-20 | 1.033670 | 0.75 | -1.67 | -0.52 | -9.47% | -3.58% | -2.52% | 7.68% |
| 2022-10-19 | 1.033592 | 0.83 | -1.58 | -0.54 | -9.15% | -3.65% | 23.18% | 7.71% |
| 2022-10-18 | 1.033506 | 166.06 | -1.85 | -1.66 | -10.12% | -7.76% | -3.56% | 7.74% |
| 2022-10-17 | 1.016624 | -179.48 | -23.37 | -13.55 | -87.25% | -50.31% | -23.00% | 3.86% |
| 2022-10-16 | 1.035204 | 2.49 | 0.44 | -1.43 | -0.22% | -6.12% | -1.20% | 8.24% |
| 2022-10-15 | 1.034946 | 185.95 | 0.16 | -1.57 | -1.26% | -6.64% | 24.80% | 8.23% |
| 2022-10-14 | 1.016053 | -188.29 | -26.33 | -14.81 | -96.17% | -53.99% | -24.74% | 3.80% |
| 2022-10-13 | 1.035551 | 1.37 | 0.63 | 14.92 | 2.31% | 54.34% | 25.65% | 8.48% |
| 2022-10-12 | 1.035409 | -1.02 | 0.51 | 0.14 | 1.85% | -0.71% | -2.37% | 8.50% |
| 2022-10-11 | 1.035515 | 15.39 | -1.48 | 15.06 | -5.42% | 53.72% | -3.82% | 8.58% |
| 2022-10-10 | 1.033924 | -12.78 | -3.73 | -0.74 | -13.59% | -5.03% | 24.15% | 8.25% |
| 2022-10-09 | 1.035247 | 0.49 | -3.29 | 0.39 | -12.02% | -0.91% | -2.81% | 8.63% |
| 2022-10-08 | 1.035196 | 0.50 | -3.29 | 1.21 | -12.02% | 2.08% | 25.82% | 8.68% |
| 2022-10-07 | 1.035144 | 0.49 | -3.30 | 0.16 | -12.03% | -1.76% | -3.42% | 8.73% |
| 2022-10-06 | 1.035093 | 0.50 | 29.20 | 0.13 | 106.32% | -1.86% | -1.52% | 8.77% |
| 2022-10-05 | 1.035041 | -14.97 | -0.22 | 0.10 | -3.27% | -1.97% | -2.52% | 8.82% |
| 2022-10-04 | 1.036593 | -0.32 | 31.60 | 1.18 | 112.98% | 1.96% | 28.42% | 9.28% |
| 2022-10-03 | 1.036626 | -9.76 | 2.25 | 16.38 | 3.54% | 57.48% | -2.05% | 9.35% |
| 2022-10-02 | 1.037639 | 0.49 | 4.08 | 1.73 | 10.22% | 2.76% | -0.19% | 9.67% |
| 2022-10-01 | 1.037588 | 0.49 | 5.72 | 1.92 | 16.22% | 3.46% | -1.70% | 9.73% |
| 2022-09-30 | 1.037537 | 227.99 | 3.62 | 1.87 | 8.53% | 3.31% | 30.16% | 9.79% |
| 2022-09-29 | 1.014409 | -205.48 | -28.94 | 1.05 | -107.84% | 0.36% | -28.20% | 3.78% |
| 2022-09-28 | 1.035690 | 207.77 | 0.43 | -0.03 | -0.67% | -3.65% | -3.19% | 9.44% |
| 2022-09-27 | 1.014609 | -205.75 | -29.24 | 1.31 | -106.74% | 1.13% | 2.99% | 3.89% |
| 2022-09-26 | 1.035923 | 3.03 | 30.50 | -0.01 | 111.34% | -3.79% | -4.60% | 9.64% |
| 2022-09-25 | 1.035609 | 11.97 | -0.63 | -1.15 | -4.68% | -7.95% | -4.87% | 9.63% |
| 2022-09-24 | 1.034371 | -14.20 | -1.89 | 15.59 | -9.27% | 52.89% | 26.96% | 9.36% |
| 2022-09-23 | 1.035842 | 0.10 | 0.13 | 0.19 | -1.91% | -4.54% | -4.81% | 9.84% |
| 2022-09-22 | 1.035832 | 0.09 | 31.04 | 17.07 | 110.86% | 56.97% | -4.56% | 9.91% |
| 2022-09-21 | 1.035823 | 0.10 | -0.48 | 0.29 | -6.63% | -5.63% | 24.31% | 9.98% |
| 2022-09-20 | 1.035813 | 212.45 | 31.86 | 1.44 | 111.28% | -1.44% | 24.99% | 10.06% |
| 2022-09-19 | 1.014265 | -214.90 | -30.52 | -14.29 | -116.44% | -57.63% | 2.86% | 4.04% |
| 2022-09-18 | 1.036540 | 3.16 | -1.67 | 18.17 | -11.23% | 60.77% | 27.30% | 10.42% |
| 2022-09-17 | 1.036213 | -0.09 | 33.07 | 0.44 | 115.26% | -5.43% | 27.79% | 10.41% |
| 2022-09-16 | 1.036222 | 216.45 | 0.26 | 0.84 | -7.16% | -3.97% | 28.69% | 10.49% |
| 2022-09-15 | 1.014268 | -220.55 | 3.11 | -15.47 | 3.01% | -62.15% | 3.25% | 4.17% |
| 2022-09-14 | 1.037142 | 226.51 | 1.06 | 19.05 | -4.63% | 63.62% | -3.64% | 10.93% |
| 2022-09-13 | 1.014170 | -224.23 | -28.98 | -15.04 | -111.77% | -61.04% | -30.12% | 4.20% |
| 2022-09-12 | 1.037432 | -12.95 | 1.94 | 1.02 | 1.20% | -2.46% | -3.15% | 11.20% |
| 2022-09-11 | 1.038777 | 246.34 | 38.01 | 20.50 | 133.06% | 68.66% | 0.15% | 11.70% |
| 2022-09-10 | 1.013803 | -229.79 | -32.20 | -16.15 | -123.40% | -65.33% | -30.54% | 4.20% |
| 2022-09-09 | 1.037647 | 236.41 | 1.42 | 0.33 | -0.78% | -5.32% | -2.60% | 11.55% |
| 2022-09-08 | 1.013683 | -234.86 | -34.05 | 3.08 | -127.24% | 4.48% | -30.60% | 4.23% |
| 2022-09-07 | 1.038063 | 16.19 | 37.04 | 0.62 | 131.98% | -4.74% | -2.04% | 11.87% |
| 2022-09-06 | 1.036385 | -7.79 | -1.10 | -0.38 | -10.53% | -8.38% | -3.96% | 11.45% |
| 2022-09-05 | 1.037193 | 239.55 | 0.11 | 20.06 | -6.12% | 46.23% | -4.85% | 11.80% |
| 2022-09-04 | 1.012928 | -245.08 | 2.99 | 2.94 | 4.16% | 2.58% | -33.22% | 4.14% |
| 2022-09-03 | 1.038377 | 5.53 | -0.10 | 20.45 | -7.43% | 53.74% | -4.63% | 12.40% |
| 2022-09-02 | 1.037803 | -11.89 | -0.77 | 20.06 | -9.85% | 55.68% | -5.26% | 12.32% |
| 2022-09-01 | 1.039038 | 262.74 | 40.21 | 20.90 | 139.61% | 61.95% | -3.78% | 12.84% |
| 2022-08-31 | 1.012437 | -250.80 | -35.80 | 2.14 | -137.96% | 2.09% | 3.93% | 4.13% |
| 2022-08-30 | 1.038482 | 0.68 | 0.34 | 20.05 | -6.25% | 69.36% | -2.78% | 12.89% |
| 2022-08-29 | 1.038411 | 259.75 | 40.01 | 0.31 | 74.50% | -4.61% | -2.72% | 12.98% |
| 2022-08-28 | 1.012121 | -266.74 | 2.90 | -18.02 | 1.66% | -69.68% | 4.11% | 4.13% |
| 2022-08-27 | 1.039858 | 0.88 | 41.00 | 0.89 | 92.79% | -0.67% | -2.08% | 13.72% |
| 2022-08-26 | 1.039767 | 274.95 | 40.88 | 1.85 | 101.75% | 2.81% | -2.02% | 13.82% |
| 2022-08-25 | 1.011944 | -269.32 | 1.60 | -18.65 | 1.50% | -70.09% | -34.45% | 4.19% |
| 2022-08-24 | 1.039952 | 2.15 | 40.07 | 0.61 | 128.02% | 0.21% | -1.61% | 14.16% |
| 2022-08-23 | 1.039728 | 278.37 | 39.77 | 0.47 | 145.15% | -0.27% | -1.73% | 14.22% |
| 2022-08-16 | 1.011569 | -275.71 | -38.82 | -21.08 | -141.75% | -76.82% | 6.23% | 4.44% |
| 2022-08-15 | 1.040250 | 3.21 | 0.61 | 22.04 | 2.23% | 80.28% | -2.27% | 15.63% |
| 2022-08-14 | 1.039916 | -2.00 | 0.20 | 0.07 | 0.72% | -2.36% | -2.82% | 15.67% |
| 2022-08-13 | 1.040124 | 14.22 | -1.67 | 0.29 | -6.11% | -1.54% | 41.30% | 15.92% |
| 2022-08-12 | 1.038647 | -12.07 | -3.72 | 21.96 | -13.58% | 77.37% | -4.24% | 15.50% |
| 2022-08-11 | 1.039902 | 0.31 | -3.35 | 0.24 | -12.22% | -4.35% | -2.51% | 16.18% |
| 2022-08-10 | 1.039870 | 0.32 | -3.35 | 0.32 | -12.22% | -4.06% | 41.67% | 16.35% |
| 2022-08-09 | 1.039837 | 0.31 | -3.35 | 0.33 | -12.22% | -4.00% | -3.35% | 16.52% |
| 2022-08-08 | 1.039805 | 0.31 | 43.47 | 0.39 | 158.27% | -3.82% | -3.33% | 16.70% |
| 2022-08-07 | 1.039773 | -15.10 | -0.06 | 0.45 | -5.43% | -3.59% | 42.09% | 16.88% |
| 2022-08-06 | 1.041345 | -0.14 | 2.26 | 1.60 | 3.03% | 0.61% | -1.66% | 17.75% |
| 2022-08-05 | 1.041360 | -9.44 | 47.64 | 1.68 | 168.76% | 0.92% | -1.39% | 17.97% |
| 2022-08-04 | 1.042344 | 0.31 | 3.83 | 26.20 | 3.52% | 90.52% | 45.62% | 18.62% |
| 2022-08-03 | 1.042312 | 0.31 | 3.99 | 2.37 | 4.11% | 0.53% | -0.73% | 18.83% |
| 2022-08-02 | 1.042280 | 328.05 | 4.02 | 2.89 | 4.23% | 2.41% | -0.61% | 19.05% |
| 2022-08-01 | 1.009174 | -304.39 | -42.70 | -21.56 | -161.01% | -84.06% | 5.72% | 4.19% |
| 2022-07-31 | 1.040857 | 1.12 | 0.96 | 26.00 | -1.74% | 89.22% | -3.75% | 18.88% |
| 2022-07-30 | 1.040740 | 317.50 | 0.94 | 1.40 | -1.80% | -3.63% | -4.00% | 19.06% |
| 2022-07-29 | 1.008713 | -316.12 | -44.27 | -21.37 | -161.69% | -84.09% | -41.28% | 4.13% |
| 2022-07-28 | 1.041641 | 1.43 | 48.57 | 27.02 | 177.40% | 92.43% | 45.72% | 20.00% |
| 2022-07-27 | 1.041492 | 0.54 | 0.75 | 2.04 | -3.05% | -1.96% | -3.60% | 20.19% |
| 2022-07-26 | 1.041436 | 1.03 | 1.75 | 2.16 | 0.60% | -1.53% | -3.62% | 20.44% |
| 2022-07-25 | 1.041329 | 1.19 | -0.42 | 28.10 | -7.34% | 93.08% | 45.47% | 20.66% |
| 2022-07-24 | 1.041205 | 1.01 | 51.05 | 2.48 | 180.24% | -3.76% | -3.94% | 20.89% |
| 2022-07-23 | 1.041100 | 1.03 | 1.87 | 2.45 | -5.47% | -3.89% | -3.94% | 21.13% |
| 2022-07-22 | 1.040993 | 333.79 | 1.53 | 29.13 | -6.69% | 93.36% | -3.94% | 21.37% |
| 2022-07-21 | 1.007368 | -333.31 | 5.47 | -20.58 | 7.22% | -88.51% | -43.08% | 3.90% |
| 2022-07-20 | 1.042102 | 7.54 | 3.33 | 3.38 | -0.88% | -1.12% | -2.53% | 22.60% |
| 2022-07-19 | 1.041317 | -14.19 | 2.57 | 29.77 | -3.66% | 95.10% | -3.31% | 22.51% |
| 2022-07-18 | 1.042797 | 361.49 | 56.62 | 4.57 | 193.78% | -0.36% | -1.47% | 23.67% |
| 2022-07-17 | 1.006416 | -343.29 | -46.09 | -21.15 | -181.50% | -90.97% | -43.75% | 3.60% |
| 2022-07-16 | 1.042193 | -1.32 | 3.03 | 30.64 | -2.31% | 97.96% | 47.55% | 24.06% |
| 2022-07-15 | 1.042331 | 361.39 | 56.73 | 3.63 | 193.65% | -4.35% | -4.38% | 24.53% |
| 2022-07-14 | 1.005976 | -348.29 | -46.63 | -22.25 | -183.99% | -95.36% | -46.59% | 3.52% |
| 2022-07-13 | 1.042277 | 2.20 | 3.43 | 2.65 | -1.36% | -4.64% | 47.97% | 25.30% |
| 2022-07-12 | 1.042048 | 364.18 | 56.97 | 31.11 | 194.00% | 99.03% | -5.08% | 25.58% |
| 2022-07-11 | 1.005432 | -357.51 | -47.47 | -22.71 | -187.53% | -97.72% | -47.54% | 3.36% |
| 2022-07-10 | 1.042710 | 0.53 | 3.79 | 2.85 | -0.47% | -4.57% | -4.28% | 26.88% |
| 2022-07-09 | 1.042655 | 374.61 | 58.26 | 31.80 | 198.32% | 100.88% | -2.47% | 27.31% |
| 2022-07-08 | 1.005006 | -362.16 | -49.47 | -22.84 | -195.12% | -98.79% | -47.85% | 3.26% |
| 2022-07-07 | 1.042771 | 2.14 | 2.13 | 3.10 | -6.99% | -4.28% | -3.84% | 28.38% |
| 2022-07-06 | 1.042548 | 377.03 | 1.87 | 3.02 | -7.93% | -4.57% | -4.00% | 28.76% |
| 2022-07-05 | 1.004669 | -366.96 | 5.24 | -23.89 | 3.91% | -99.06% | -47.98% | 3.22% |
| 2022-07-04 | 1.042941 | 1.31 | 2.05 | 2.37 | -8.21% | -3.33% | -3.37% | 30.14% |
| 2022-07-03 | 1.042804 | 381.82 | 1.92 | 2.35 | -8.67% | -3.38% | -5.35% | 30.63% |
| 2022-07-02 | 1.004452 | -379.50 | 5.34 | -24.85 | 3.32% | -98.90% | -49.93% | 3.25% |
| 2022-07-01 | 1.044075 | -0.91 | 3.79 | 2.33 | -2.56% | 0.29% | -4.96% | 32.83% |
| 2022-06-30 | 1.044170 | 0.34 | 4.06 | 31.56 | -1.57% | 107.03% | -4.76% | 33.59% |
| 2022-06-29 | 1.044135 | 400.62 | 4.16 | 2.11 | -1.22% | -4.90% | -4.71% | 34.28% |
| 2022-06-28 | 1.003916 | -389.34 | -53.03 | -26.46 | -201.88% | -104.97% | 1.18% | 3.11% |
| 2022-06-27 | 1.044586 | 0.43 | 2.69 | 32.18 | 1.55% | 108.79% | -2.93% | 36.16% |
| 2022-06-26 | 1.044541 | 405.74 | 2.79 | 2.34 | 1.92% | -4.68% | -2.90% | 36.95% |
| 2022-06-25 | 1.003812 | -390.35 | -55.04 | -26.57 | -200.99% | -105.90% | 1.20% | 3.24% |
| 2022-06-24 | 1.044588 | 1.00 | 0.86 | 1.26 | 3.15% | -4.48% | -5.92% | 38.75% |
| 2022-06-23 | 1.044484 | 1.01 | 59.06 | 2.29 | 215.69% | -0.74% | -6.38% | 39.60% |
| 2022-06-22 | 1.044379 | 0.29 | 0.05 | 1.28 | -8.58% | -4.41% | -6.52% | 40.50% |
| 2022-06-21 | 1.044349 | 0.71 | 0.11 | 1.32 | -8.38% | -4.29% | 51.60% | 41.51% |
| 2022-06-20 | 1.044275 | 1.13 | 61.67 | 1.32 | 215.96% | -4.27% | -6.33% | 42.53% |
| 2022-06-19 | 1.044157 | 0.96 | 1.89 | 1.29 | -11.27% | -4.37% | -6.66% | 43.56% |
| 2022-06-18 | 1.044057 | 0.96 | 1.90 | 1.28 | -11.24% | -4.43% | 51.70% | 44.67% |
| 2022-06-17 | 1.043957 | 408.40 | 1.66 | 0.13 | -12.11% | -8.60% | -6.88% | 45.84% |
| 2022-06-16 | 1.002995 | -412.06 | -54.49 | -29.05 | -208.54% | -110.61% | -54.18% | 3.22% |
| 2022-06-15 | 1.046101 | 0.67 | 2.51 | -0.24 | -0.23% | -5.58% | -4.11% | 50.99% |
| 2022-06-14 | 1.046031 | 431.68 | 2.52 | -0.24 | -0.19% | -5.56% | -4.07% | 52.50% |
| 2022-06-13 | 1.002745 | -417.37 | -59.04 | -31.02 | -215.58% | -113.03% | -54.14% | 3.23% |
| 2022-06-12 | 1.046419 | 1.01 | 0.70 | 31.02 | 2.53% | 113.01% | -3.39% | 56.48% |
| 2022-06-11 | 1.046313 | -0.72 | 0.66 | 0.82 | 2.39% | -1.98% | 58.29% | 58.29% |
| 2022-06-10 | 1.046388 | 15.39 | -1.39 | 0.92 | -5.10% | -1.61% | 60.47% | 60.47% |
| 2022-06-09 | 1.044780 | -13.07 | -3.62 | 31.31 | -13.21% | 109.08% | 60.54% | 60.54% |
| 2022-06-08 | 1.046147 | 0.75 | -3.00 | 0.35 | -10.93% | -8.81% | 64.78% | 64.78% |
| 2022-06-07 | 1.046069 | 0.76 | -3.00 | 0.10 | -10.93% | -9.74% | 67.26% | 67.26% |
| 2022-06-06 | 1.045990 | 0.75 | -3.00 | 0.03 | -10.94% | -9.98% | 69.94% | 69.94% |
| 2022-06-05 | 1.045912 | 0.75 | 61.34 | 34.30 | 223.38% | 114.63% | 72.86% | 72.86% |
| 2022-06-04 | 1.045834 | -15.07 | 0.98 | 1.68 | -6.34% | -9.68% | 76.04% | 76.04% |
| 2022-06-03 | 1.047412 | -0.20 | 3.24 | 2.64 | 1.89% | -6.18% | 82.41% | 82.41% |
| 2022-06-02 | 1.047433 | -8.70 | 66.24 | 37.17 | 231.95% | 119.57% | 86.57% | 86.57% |
| 2022-06-01 | 1.048345 | 0.74 | 3.70 | 4.87 | -6.70% | -3.85% | 92.87% | 92.87% |
| 2022-05-31 | 1.048267 | 0.74 | 3.19 | 4.92 | -8.57% | -3.67% | 97.87% | 97.87% |
| 2022-05-30 | 1.048189 | 451.10 | 3.06 | 4.93 | -9.04% | -3.61% | 103.46% | 103.46% |
| 2022-05-29 | 1.002946 | -421.75 | 7.27 | -27.22 | 5.64% | -115.75% | 6.72% | 6.72% |
| 2022-05-28 | 1.047108 | 0.72 | 2.37 | 2.97 | -13.04% | -5.81% | 114.63% | 114.63% |
| 2022-05-27 | 1.047033 | 440.85 | 2.04 | 2.99 | -14.24% | -5.74% | 122.62% | 122.62% |
| 2022-05-26 | 1.002824 | -446.50 | 8.10 | 6.75 | 6.89% | 7.93% | 7.93% | 7.93% |
| 2022-05-25 | 1.049693 | -2.85 | 6.04 | 38.64 | -1.01% | 151.15% | 151.15% | 151.15% |
| 2022-05-24 | 1.049992 | -0.16 | 6.65 | 38.84 | 1.22% | 165.88% | 165.88% | 165.88% |
| 2022-05-23 | 1.050009 | 480.58 | 6.81 | 38.86 | 1.82% | 182.53% | 182.53% | 182.53% |
| 2022-05-22 | 1.001862 | -456.03 | -61.71 | 4.53 | -236.89% | 7.55% | 7.55% | 7.55% |
| 2022-05-21 | 1.049733 | -1.60 | 3.57 | 37.10 | 1.43% | 226.91% | 226.91% | 226.91% |
| 2022-05-20 | 1.049901 | 483.29 | 3.94 | 37.22 | 2.76% | 260.20% | 260.20% | 260.20% |
| 2022-05-19 | 1.001500 | -460.97 | 5.39 | 2.70 | 9.13% | 9.13% | 9.13% | 9.13% |
| 2022-05-18 | 1.049897 | 1.44 | 71.24 | 35.62 | 364.25% | 364.25% | 364.25% | 364.25% |
| 2022-05-17 | 1.049746 | 0.98 | 71.04 | 35.52 | 453.93% | 453.93% | 453.93% | 453.93% |
| 2022-05-16 | 1.049643 | 0.94 | 70.90 | 35.45 | 603.99% | 603.99% | 603.99% | 603.99% |
| 2022-05-15 | 1.049544 | 0.93 | 70.76 | 35.38 | 904.18% | 904.18% | 904.18% | 904.18% |
| 2022-05-14 | 1.049446 | 0.96 | 70.63 | 35.32 | 1804.78% | 1804.78% | 1804.78% | 1804.78% |
| 2022-05-13 | 1.049345 | 493.45 | 70.49 | 35.25 | -- | -- | -- | -- |