建信理财私行专享“福星”固收类封闭式产品2021年第42期
业绩比较基准：0.05450000
确认规则：封闭式 ·
更新于 2026-10-30 02:23
最新业绩（2024-06-26）
最新净值
1.091941当次万收
691.217日均万收
103.4014日均万收
50.887日年化
354.49%1月年化
81.67%3月年化
27.00%成立来年化
3.10%数据概览（全部）
开始 2021-07-08 · 结束 2024-06-26 · 记录 1085 条 · 总万收 4474.39 · 日均万收 4.12 · 挂0 2 次 · 为负 414 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2024-06-26 | 1.091941 | 691.21 | 103.40 | 50.88 | 354.49% | 162.29% | 81.67% | 3.10% |
| 2024-06-25 | 1.021345 | -4.16 | 4.74 | 1.51 | -5.23% | -16.74% | -2.28% | 0.72% |
| 2024-06-24 | 1.021770 | 1.13 | 5.87 | 1.82 | -1.09% | -15.63% | -1.79% | 0.73% |
| 2024-06-23 | 1.021655 | -641.97 | 4.97 | 4.39 | -4.38% | -6.28% | -1.76% | 0.73% |
| 2024-06-22 | 1.091742 | 672.92 | 96.81 | 49.02 | 353.53% | 167.37% | 81.00% | 3.10% |
| 2024-06-21 | 1.022908 | 4.07 | -89.55 | 0.01 | -327.01% | -11.01% | -0.79% | 0.77% |
| 2024-06-20 | 1.022492 | 0.59 | 5.41 | -42.02 | -2.28% | -163.71% | -74.58% | 0.76% |
| 2024-06-19 | 1.022432 | 0.60 | -1.64 | 5.07 | -28.01% | -2.63% | -1.55% | 0.76% |
| 2024-06-18 | 1.022371 | 3.80 | -1.71 | 5.23 | -28.27% | -2.04% | -10.15% | 0.76% |
| 2024-06-17 | 1.021983 | -5.18 | -2.24 | 4.96 | -30.19% | -3.04% | -10.59% | 0.75% |
| 2024-06-16 | 1.022513 | 0.89 | 3.81 | 5.32 | -8.20% | -1.71% | -9.93% | 0.77% |
| 2024-06-15 | 1.022422 | -631.59 | 1.23 | 5.33 | -17.60% | -1.70% | -4.45% | 0.76% |
| 2024-06-14 | 1.091351 | 668.78 | 89.57 | 50.51 | 325.40% | 174.21% | 74.39% | 3.11% |
| 2024-06-13 | 1.022939 | -48.79 | -89.45 | 2.80 | -325.29% | 0.10% | -8.35% | 0.78% |
| 2024-06-12 | 1.027954 | 0.10 | 11.78 | -37.70 | 22.87% | -148.46% | -67.85% | 0.95% |
| 2024-06-11 | 1.027944 | 0.10 | 12.18 | 8.63 | 24.33% | 11.03% | 5.00% | 0.95% |
| 2024-06-10 | 1.027934 | 37.21 | 12.16 | 8.88 | 24.25% | 11.93% | 0.22% | 0.95% |
| 2024-06-09 | 1.024123 | -17.17 | 6.83 | 6.21 | 4.79% | 2.19% | -4.22% | 0.83% |
| 2024-06-08 | 1.025884 | -13.25 | 9.42 | 7.43 | 14.25% | 6.65% | -2.06% | 0.89% |
| 2024-06-07 | 1.027245 | -584.38 | 11.44 | 8.48 | 21.67% | 10.47% | 1.01% | 0.93% |
| 2024-06-06 | 1.091001 | 659.87 | 95.06 | 49.90 | 347.15% | 171.68% | 72.37% | 3.12% |
| 2024-06-05 | 1.023466 | 2.89 | -87.18 | 2.78 | -318.39% | -0.28% | -6.13% | 0.81% |
| 2024-06-04 | 1.023170 | -0.06 | 5.09 | -40.50 | -2.26% | -158.19% | -71.09% | 0.80% |
| 2024-06-03 | 1.023176 | -0.07 | 5.60 | 5.22 | -0.39% | -1.42% | -0.93% | 0.80% |
| 2024-06-02 | 1.023183 | 0.93 | 5.60 | 0.21 | -0.41% | -19.70% | -0.01% | 0.80% |
| 2024-06-01 | 1.023088 | 0.92 | 5.45 | 0.16 | -0.95% | -19.89% | -0.05% | 0.80% |
| 2024-05-31 | 1.022994 | 0.92 | 5.51 | 0.11 | -0.72% | -20.07% | -0.09% | 0.79% |
| 2024-05-30 | 1.022900 | -615.79 | 4.73 | 3.35 | -3.55% | -8.32% | 0.39% | 0.79% |
| 2024-05-29 | 1.090023 | 648.77 | 92.74 | 45.75 | 338.50% | 156.05% | 79.43% | 3.11% |
| 2024-05-28 | 1.023614 | 3.54 | -86.09 | -1.66 | -314.26% | -16.18% | 0.56% | 0.82% |
| 2024-05-27 | 1.023252 | -0.11 | 4.84 | -40.40 | -2.45% | -156.66% | -70.87% | 0.81% |
| 2024-05-26 | 1.023263 | -0.11 | -5.18 | 4.91 | -39.00% | -1.20% | -0.84% | 0.81% |
| 2024-05-25 | 1.023274 | 1.35 | -5.13 | 2.13 | -38.84% | -11.35% | -0.04% | 0.81% |
| 2024-05-24 | 1.023136 | -4.50 | -5.29 | 2.08 | -39.42% | -11.54% | -0.14% | 0.80% |
| 2024-05-23 | 1.023597 | 0.22 | 1.97 | 2.44 | -13.09% | -10.21% | 0.48% | 0.82% |
| 2024-05-22 | 1.023574 | -603.05 | -1.24 | 3.28 | -24.80% | -7.17% | 1.21% | 0.82% |
| 2024-05-21 | 1.089262 | 640.10 | 82.77 | 44.03 | 299.97% | 150.67% | 78.54% | 3.11% |
| 2024-05-20 | 1.023733 | -70.24 | -85.65 | -0.93 | -311.01% | -12.45% | 0.81% | 0.83% |
| 2024-05-19 | 1.030975 | 0.21 | 15.00 | -34.04 | 36.87% | -133.60% | -62.52% | 1.08% |
| 2024-05-18 | 1.030953 | 0.22 | 9.39 | 9.68 | 16.27% | 17.80% | 8.20% | 1.08% |
| 2024-05-17 | 1.030930 | 46.36 | 9.44 | 10.20 | 16.46% | 19.72% | 3.61% | 1.08% |
| 2024-05-16 | 1.026173 | -22.29 | 2.91 | 6.93 | -7.35% | 7.75% | -2.01% | 0.92% |
| 2024-05-15 | 1.028465 | -14.98 | 7.80 | 8.56 | 10.51% | 13.74% | 0.72% | 1.00% |
| 2024-05-14 | 1.030008 | -538.81 | 5.28 | 9.98 | 1.30% | 18.95% | 5.99% | 1.05% |
| 2024-05-13 | 1.088667 | 634.26 | 83.79 | 48.02 | 304.26% | 166.76% | 73.75% | 3.11% |
| 2024-05-12 | 1.023736 | -39.03 | -83.08 | 2.77 | -301.94% | 1.52% | -4.40% | 0.83% |
| 2024-05-11 | 1.027747 | 0.60 | 9.97 | -36.12 | 19.28% | -141.08% | -63.63% | 0.98% |
| 2024-05-10 | 1.027685 | 0.61 | 10.96 | 7.48 | 22.90% | 9.46% | 3.83% | 0.97% |
| 2024-05-09 | 1.027622 | 11.94 | 10.95 | 7.90 | 22.88% | 10.99% | 5.13% | 0.97% |
| 2024-05-08 | 1.026396 | -32.59 | 9.33 | 7.09 | 16.94% | 8.01% | 4.04% | 0.93% |
| 2024-05-07 | 1.029752 | 10.76 | 14.68 | 9.45 | 36.60% | 16.71% | 8.07% | 1.05% |
| 2024-05-06 | 1.028645 | -533.89 | 12.24 | 9.13 | 27.65% | 15.53% | 6.79% | 1.01% |
| 2024-05-05 | 1.086661 | 612.33 | 88.62 | 46.81 | 323.73% | 161.67% | 76.08% | 3.07% |
| 2024-05-04 | 1.023961 | 7.53 | -82.22 | 3.19 | -300.33% | 2.33% | 0.63% | 0.85% |
| 2024-05-03 | 1.023191 | 0.58 | 4.01 | -39.27 | -3.96% | -152.65% | -67.75% | 0.82% |
| 2024-05-02 | 1.023132 | 0.58 | 4.85 | 4.48 | -0.90% | -2.33% | -1.73% | 0.82% |
| 2024-05-01 | 1.023073 | 4.88 | 4.85 | 1.78 | -0.91% | -12.19% | -1.68% | 0.82% |
| 2024-04-30 | 1.022574 | -6.31 | 4.23 | 1.44 | -3.16% | -13.43% | -2.20% | 0.80% |
| 2024-04-29 | 1.023220 | 0.79 | 6.03 | 1.89 | 3.40% | -11.76% | -1.35% | 0.83% |
| 2024-04-28 | 1.023139 | -583.55 | 4.99 | 3.86 | -0.37% | -4.63% | -0.64% | 0.82% |
| 2024-04-27 | 1.086544 | 611.10 | 88.59 | 44.50 | 323.63% | 152.63% | 74.59% | 3.08% |
| 2024-04-26 | 1.023969 | 6.46 | -82.55 | 0.16 | -301.57% | -8.83% | 0.10% | 0.86% |
| 2024-04-25 | 1.023308 | 0.56 | 4.11 | -37.86 | -3.77% | -147.03% | -65.32% | 0.83% |
| 2024-04-24 | 1.023251 | 0.55 | -1.29 | 3.94 | -23.47% | -3.08% | -1.60% | 0.83% |
| 2024-04-23 | 1.023195 | 6.27 | -1.36 | 4.70 | -23.70% | -0.29% | -0.91% | 0.83% |
| 2024-04-22 | 1.022554 | -6.43 | -2.24 | 4.47 | -26.90% | -1.13% | -1.03% | 0.81% |
| 2024-04-21 | 1.023212 | 1.60 | 2.72 | 4.95 | -8.89% | 0.63% | -0.17% | 0.83% |
| 2024-04-20 | 1.023048 | -586.83 | 0.41 | 4.86 | -17.29% | 0.29% | -0.28% | 0.83% |
| 2024-04-19 | 1.086826 | 613.03 | 82.86 | 46.93 | 301.33% | 163.45% | 75.78% | 3.12% |
| 2024-04-18 | 1.024049 | -37.24 | -79.82 | 2.64 | -290.49% | 1.58% | 0.66% | 0.86% |
| 2024-04-17 | 1.027877 | 0.10 | 9.17 | -34.31 | 17.38% | -133.91% | -59.73% | 1.00% |
| 2024-04-16 | 1.027867 | 0.11 | 10.76 | 6.77 | 23.22% | 8.35% | 3.71% | 1.00% |
| 2024-04-15 | 1.027856 | 28.26 | 11.18 | 6.83 | 24.76% | 8.57% | 3.92% | 1.00% |
| 2024-04-14 | 1.024959 | -14.54 | 7.19 | 4.86 | 10.16% | 1.36% | 0.56% | 0.90% |
| 2024-04-13 | 1.026451 | -9.72 | 9.31 | 5.94 | 17.93% | 5.33% | 2.41% | 0.96% |
| 2024-04-12 | 1.027450 | -525.74 | 11.01 | 7.11 | 24.17% | 9.61% | 4.25% | 0.99% |
| 2024-04-11 | 1.084465 | 585.69 | 85.11 | 44.59 | 310.97% | 154.54% | 71.75% | 3.06% |
| 2024-04-10 | 1.024463 | 11.27 | -77.79 | 2.69 | -284.24% | 1.48% | 0.73% | 0.89% |
| 2024-04-09 | 1.023310 | 3.05 | 2.78 | -36.09 | -6.49% | -139.97% | -64.65% | 0.85% |
| 2024-04-08 | 1.022998 | 0.31 | 2.48 | 3.27 | -7.59% | -4.07% | -2.44% | 0.84% |
| 2024-04-07 | 1.022966 | 0.32 | 2.53 | 3.69 | -7.42% | -2.53% | -2.15% | 0.83% |
| 2024-04-06 | 1.022933 | 2.18 | 2.57 | 4.05 | -7.25% | -1.24% | -2.19% | 0.83% |
| 2024-04-05 | 1.022710 | -7.03 | 3.21 | 3.94 | -4.92% | -1.63% | -2.47% | 0.83% |
| 2024-04-04 | 1.023429 | -554.67 | 4.07 | 4.49 | -1.79% | 0.37% | -1.51% | 0.85% |
| 2024-04-03 | 1.083529 | 575.29 | 83.17 | 44.23 | 303.77% | 153.98% | 69.97% | 3.05% |
| 2024-04-02 | 1.024586 | 0.94 | -74.96 | 2.87 | -273.79% | 2.78% | 0.08% | 0.90% |
| 2024-04-01 | 1.024490 | 0.64 | 4.06 | -35.16 | -0.54% | -136.16% | -61.95% | 0.90% |
| 2024-03-31 | 1.024424 | 0.65 | 4.86 | 3.97 | 2.37% | -0.80% | -1.27% | 0.89% |
| 2024-03-30 | 1.024357 | 6.66 | 5.52 | 4.05 | 4.78% | -0.49% | -5.39% | 0.89% |
| 2024-03-29 | 1.023675 | -1.04 | 4.66 | 3.62 | 1.65% | -2.07% | -6.12% | 0.87% |
| 2024-03-28 | 1.023781 | -0.98 | 4.90 | 3.74 | 2.54% | -1.64% | -5.92% | 0.87% |
| 2024-03-27 | 1.023881 | -531.59 | 5.30 | 4.19 | 3.97% | 0.03% | -4.44% | 0.88% |
| 2024-03-26 | 1.081365 | 554.06 | 80.69 | 42.03 | 294.82% | 145.87% | 59.91% | 2.99% |
| 2024-03-25 | 1.024596 | 6.22 | -74.39 | 2.60 | -271.80% | 1.90% | -5.95% | 0.91% |
| 2024-03-24 | 1.023959 | 5.29 | 3.08 | -35.44 | -3.97% | -136.96% | -61.37% | 0.88% |
| 2024-03-23 | 1.023418 | 0.65 | 2.58 | 2.98 | -5.77% | -4.16% | -2.90% | 0.86% |
| 2024-03-22 | 1.023351 | 0.66 | 2.58 | 3.13 | -5.79% | -3.62% | -2.15% | 0.86% |
| 2024-03-21 | 1.023283 | 1.77 | 2.57 | 3.08 | -5.82% | -3.81% | -2.16% | 0.86% |
| 2024-03-20 | 1.023102 | -3.84 | 3.09 | 2.95 | -3.91% | -4.29% | -2.30% | 0.86% |
| 2024-03-19 | 1.023495 | -531.45 | 3.36 | 3.29 | -2.92% | -3.06% | -1.16% | 0.87% |
| 2024-03-18 | 1.080942 | 548.46 | 79.59 | 41.31 | 290.77% | 143.34% | 66.30% | 3.00% |
| 2024-03-17 | 1.024739 | 1.83 | -73.95 | 2.20 | -270.16% | 0.56% | -0.26% | 0.92% |
| 2024-03-16 | 1.024551 | 0.61 | 3.38 | -34.28 | -2.56% | -132.59% | -58.09% | 0.91% |
| 2024-03-15 | 1.024489 | 0.61 | 3.69 | 3.25 | -1.45% | -2.57% | -2.15% | 0.91% |
| 2024-03-14 | 1.024426 | 5.43 | 3.59 | 0.83 | -1.81% | -11.38% | -1.52% | 0.91% |
| 2024-03-13 | 1.023870 | -1.94 | 2.81 | 0.49 | -4.67% | -12.62% | -2.11% | 0.89% |
| 2024-03-12 | 1.024069 | 2.16 | 3.21 | 0.68 | -3.20% | -11.96% | -1.81% | 0.90% |
| 2024-03-11 | 1.023848 | -526.36 | 3.03 | 1.32 | -3.87% | -9.60% | -1.22% | 0.89% |
| 2024-03-10 | 1.080733 | 543.17 | 78.34 | 36.86 | 286.10% | 126.79% | 65.54% | 3.02% |
| 2024-03-09 | 1.025055 | 2.74 | -71.95 | -1.26 | -262.75% | -11.58% | -0.27% | 0.94% |
| 2024-03-08 | 1.024774 | -0.07 | 2.82 | -33.73 | -3.68% | -129.54% | -56.90% | 0.93% |
| 2024-03-07 | 1.024781 | -0.06 | -1.92 | 2.83 | -20.96% | -2.74% | -2.10% | 0.93% |
| 2024-03-06 | 1.024787 | 0.88 | -1.82 | 3.31 | -20.60% | -0.96% | -54.54% | 0.93% |
| 2024-03-05 | 1.024697 | 0.87 | -1.86 | 3.29 | -20.73% | -1.03% | -2.49% | 0.93% |
| 2024-03-04 | 1.024608 | 0.87 | -0.38 | 3.27 | -15.35% | -1.10% | -8.00% | 0.93% |
| 2024-03-03 | 1.024519 | -508.87 | -4.63 | 3.61 | -30.83% | 0.13% | -8.05% | 0.92% |
| 2024-03-02 | 1.079449 | 526.10 | 69.43 | 39.53 | 252.29% | 138.26% | 56.81% | 3.00% |
| 2024-03-01 | 1.025498 | -33.23 | -70.28 | 2.04 | -255.58% | 1.38% | -2.81% | 0.96% |
| 2024-02-29 | 1.028917 | 0.63 | 7.57 | -29.42 | 15.54% | -113.91% | -0.81% | 1.09% |
| 2024-02-28 | 1.028852 | 0.63 | 8.45 | 5.07 | 18.75% | 6.47% | -1.44% | 1.09% |
| 2024-02-27 | 1.028787 | 11.23 | 8.45 | 5.44 | 18.74% | 7.83% | -50.51% | 1.09% |
| 2024-02-26 | 1.027633 | -28.91 | 6.93 | 4.68 | 13.18% | 5.04% | 0.89% | 1.05% |
| 2024-02-25 | 1.030613 | 9.55 | 11.86 | 6.78 | 31.28% | 12.76% | 5.09% | 1.16% |
| 2024-02-24 | 1.029630 | -451.84 | 9.63 | 6.60 | 23.11% | 12.09% | 3.92% | 1.13% |
| 2024-02-23 | 1.078354 | 511.72 | 74.36 | 38.45 | 271.65% | 134.40% | 61.67% | 2.98% |
| 2024-02-22 | 1.025859 | 6.77 | -66.41 | 2.04 | -242.63% | 1.46% | -0.36% | 0.98% |
| 2024-02-21 | 1.025165 | 0.60 | 1.69 | -31.51 | -5.79% | -120.98% | -1.19% | 0.96% |
| 2024-02-20 | 1.025103 | 0.60 | 2.43 | 2.19 | -3.08% | -3.69% | -1.09% | 0.96% |
| 2024-02-19 | 1.025042 | 5.60 | 2.43 | -28.70 | -3.10% | -116.25% | -53.64% | 0.96% |
| 2024-02-18 | 1.024468 | -6.03 | 1.71 | 2.96 | -5.72% | -5.92% | -3.04% | 0.94% |
| 2024-02-17 | 1.025086 | 1.27 | 3.56 | 0.21 | 1.06% | -15.95% | -8.13% | 0.96% |
| 2024-02-16 | 1.024956 | -473.71 | 2.53 | 0.15 | -2.71% | -16.15% | -8.21% | 0.96% |
| 2024-02-15 | 1.075924 | 483.47 | 70.49 | 34.03 | 257.55% | 112.83% | 51.96% | 2.91% |
| 2024-02-14 | 1.026305 | 5.82 | -64.71 | 1.87 | -236.43% | -3.98% | -5.76% | 1.01% |
| 2024-02-13 | 1.025708 | 0.56 | 1.95 | 0.25 | -4.30% | -9.87% | -10.34% | 0.99% |
| 2024-02-12 | 1.025651 | 0.57 | -59.82 | -0.11 | -229.55% | -11.19% | -9.30% | 0.99% |
| 2024-02-11 | 1.025593 | 6.99 | 4.22 | -28.95 | -6.12% | -115.99% | -52.95% | 0.99% |
| 2024-02-10 | 1.024877 | -5.97 | -3.15 | 2.87 | -32.95% | -5.08% | -3.00% | 0.96% |
| 2024-02-09 | 1.025489 | 2.01 | -2.23 | 3.69 | -29.60% | -2.11% | -2.62% | 0.98% |
| 2024-02-08 | 1.025283 | -462.93 | -2.44 | 3.54 | -30.39% | -2.64% | -2.85% | 0.98% |
| 2024-02-07 | 1.075050 | 472.42 | 68.44 | 36.60 | 239.31% | 123.76% | 56.08% | 2.90% |
| 2024-02-06 | 1.026554 | -431.81 | -1.45 | 2.98 | -15.45% | 1.00% | -0.73% | 1.03% |
| 2024-02-05 | 1.072882 | 448.80 | 59.59 | 33.81 | 216.71% | 118.68% | 53.28% | 2.82% |
| 2024-02-04 | 1.026799 | -44.55 | -62.12 | 1.86 | -226.13% | 1.97% | -1.26% | 1.04% |
| 2024-02-03 | 1.031394 | 0.48 | 8.89 | -25.80 | 22.93% | -99.50% | -46.33% | 1.22% |
| 2024-02-02 | 1.031344 | 0.49 | 9.60 | 5.66 | 25.53% | 10.94% | 4.13% | 1.22% |
| 2024-02-01 | 1.031293 | 33.25 | 9.52 | 2.20 | 25.25% | -1.74% | 3.73% | 1.22% |
| 2024-01-31 | 1.027875 | -16.80 | 4.76 | -0.13 | 7.85% | -10.22% | -0.31% | 1.09% |
| 2024-01-30 | 1.029605 | -4.53 | 7.40 | 1.11 | 17.51% | -5.69% | 1.75% | 1.15% |
| 2024-01-29 | 1.030072 | -403.18 | 8.04 | 1.90 | 19.83% | -2.81% | 2.80% | 1.17% |
| 2024-01-28 | 1.073347 | 452.52 | 65.84 | 28.41 | 240.50% | 97.90% | 53.10% | 2.87% |
| 2024-01-27 | 1.026879 | 5.47 | -60.48 | -3.25 | -220.95% | -16.84% | -1.59% | 1.05% |
| 2024-01-26 | 1.026318 | -0.06 | 1.72 | -29.43 | -3.64% | -111.70% | -50.30% | 1.03% |
| 2024-01-25 | 1.026324 | -0.06 | -5.12 | 1.75 | -28.59% | -2.76% | -1.87% | 1.03% |
| 2024-01-24 | 1.026330 | 1.67 | -5.02 | 1.56 | -28.25% | -3.47% | -1.12% | 1.03% |
| 2024-01-23 | 1.026159 | -0.11 | -5.17 | 1.45 | -28.79% | -3.88% | -1.26% | 1.03% |
| 2024-01-22 | 1.026170 | 1.42 | -4.23 | 1.46 | -25.35% | -3.83% | -1.18% | 1.03% |
| 2024-01-21 | 1.026024 | -431.72 | -9.01 | 1.71 | -42.72% | -2.91% | -0.40% | 1.02% |
| 2024-01-20 | 1.072318 | 440.91 | 53.97 | 32.06 | 195.57% | 112.74% | 53.85% | 2.85% |
| 2024-01-19 | 1.027035 | -47.94 | -60.58 | 0.57 | -219.91% | -2.11% | 0.51% | 1.07% |
| 2024-01-18 | 1.031982 | 0.60 | 8.62 | -25.55 | 23.19% | -97.86% | -42.01% | 1.26% |
| 2024-01-17 | 1.031920 | 0.61 | 8.14 | 5.24 | 21.42% | 10.31% | 3.85% | 1.26% |
| 2024-01-16 | 1.031857 | 6.53 | 8.07 | 4.99 | 21.15% | 9.41% | -9.12% | 1.26% |
| 2024-01-15 | 1.031184 | -32.05 | 7.15 | 4.53 | 17.78% | 7.73% | -9.89% | 1.24% |
| 2024-01-14 | 1.034500 | 9.16 | 12.44 | 6.83 | 37.21% | 16.16% | -5.98% | 1.37% |
| 2024-01-13 | 1.033553 | -360.95 | 10.15 | 6.47 | 28.83% | 14.83% | 1.91% | 1.33% |
| 2024-01-12 | 1.072256 | 436.48 | 61.72 | 31.72 | 225.18% | 111.01% | 44.87% | 2.87% |
| 2024-01-11 | 1.027412 | -2.78 | -59.73 | 0.71 | -217.94% | -2.06% | -11.17% | 1.09% |
| 2024-01-10 | 1.027698 | 0.09 | 2.33 | -27.35 | -0.80% | -104.42% | -46.36% | 1.10% |
| 2024-01-09 | 1.027689 | 0.09 | 1.92 | 2.30 | -2.31% | -0.54% | -1.73% | 1.10% |
| 2024-01-08 | 1.027680 | 4.97 | 1.92 | 2.73 | -2.32% | 1.02% | -45.90% | 1.11% |
| 2024-01-07 | 1.027170 | -6.80 | 1.22 | 2.41 | -4.86% | -0.13% | -2.70% | 1.09% |
| 2024-01-06 | 1.027869 | 0.02 | 2.78 | 2.94 | 0.83% | 1.78% | -1.13% | 1.12% |
| 2024-01-05 | 1.027867 | -413.72 | 1.72 | 3.50 | -3.03% | 3.83% | -1.07% | 1.12% |
| 2024-01-04 | 1.072227 | 431.70 | 61.16 | 32.70 | 223.14% | 115.17% | 51.47% | 2.90% |
| 2024-01-03 | 1.027855 | -2.82 | -57.03 | 2.04 | -208.07% | 3.17% | -0.63% | 1.12% |
| 2024-01-02 | 1.028145 | 0.08 | 2.68 | -26.01 | 1.23% | -99.38% | -0.86% | 1.13% |
| 2024-01-01 | 1.028137 | 0.08 | 3.54 | 1.91 | 4.37% | -1.34% | -0.84% | 1.13% |
| 2023-12-31 | 1.028129 | 4.12 | 3.61 | -5.64 | 4.60% | -28.89% | -45.82% | 1.13% |
| 2023-12-30 | 1.027706 | -7.37 | 3.10 | -5.92 | 2.74% | -29.91% | -2.37% | 1.12% |
| 2023-12-29 | 1.028464 | 2.32 | 5.28 | -5.38 | 10.70% | -27.96% | -1.23% | 1.15% |
| 2023-12-28 | 1.028225 | -395.58 | 4.23 | -0.23 | 6.90% | -9.37% | -1.44% | 1.14% |
| 2023-12-27 | 1.070575 | 415.14 | 61.11 | 26.52 | 223.33% | 91.92% | 48.68% | 2.86% |
| 2023-12-26 | 1.027903 | 6.09 | -54.71 | -5.08 | -199.95% | -22.70% | -1.51% | 1.13% |
| 2023-12-25 | 1.027277 | 0.54 | 0.28 | -26.56 | -7.05% | -100.38% | -2.38% | 1.11% |
| 2023-12-24 | 1.027222 | 0.55 | -14.89 | 0.65 | -62.33% | -4.89% | -2.29% | 1.11% |
| 2023-12-23 | 1.027166 | 7.87 | -14.94 | -25.35 | -62.52% | -99.62% | -46.86% | 1.10% |
| 2023-12-22 | 1.026358 | -4.96 | -16.04 | 0.81 | -66.48% | -7.84% | -4.02% | 1.07% |
| 2023-12-21 | 1.026867 | 2.54 | -4.70 | 1.61 | -25.59% | -4.96% | -3.31% | 1.09% |
| 2023-12-20 | 1.026606 | -395.60 | -8.08 | 1.46 | -37.87% | -5.48% | -3.52% | 1.09% |
| 2023-12-19 | 1.068891 | 391.03 | 44.56 | 29.76 | 160.71% | 101.84% | 46.55% | 2.81% |
| 2023-12-18 | 1.028667 | -105.63 | -53.39 | 2.05 | -193.97% | 0.71% | -0.88% | 1.17% |
| 2023-12-17 | 1.039649 | 0.17 | 16.19 | 9.26 | 53.18% | 27.30% | 12.33% | 1.62% |
| 2023-12-16 | 1.039631 | 0.17 | -35.76 | 9.26 | -138.38% | 27.32% | 12.41% | 1.62% |
| 2023-12-15 | 1.039613 | 74.43 | 17.66 | -17.16 | 51.45% | -70.15% | -31.96% | 1.62% |
| 2023-12-14 | 1.031932 | -21.13 | 7.91 | 4.33 | 15.75% | 5.62% | 2.01% | 1.31% |
| 2023-12-13 | 1.034117 | -27.14 | 11.00 | 5.98 | 27.11% | 11.69% | 4.97% | 1.40% |
| 2023-12-12 | 1.036931 | -294.64 | 14.96 | 7.96 | 41.68% | 18.96% | 8.36% | 1.52% |
| 2023-12-11 | 1.068411 | 381.47 | 57.50 | 29.05 | 202.94% | 98.84% | 45.62% | 2.82% |
| 2023-12-10 | 1.029152 | -363.51 | 2.33 | 1.94 | 1.40% | -0.07% | -0.46% | 1.20% |
| 2023-12-09 | 1.067974 | 374.17 | 54.29 | 27.83 | 198.28% | 97.99% | 45.43% | 2.81% |
| 2023-12-08 | 1.029455 | 6.13 | -51.99 | 1.20 | -189.89% | 0.76% | 0.01% | 1.22% |
| 2023-12-07 | 1.028824 | 0.53 | 0.75 | -25.42 | -4.49% | -96.37% | -43.29% | 1.19% |
| 2023-12-06 | 1.028769 | 0.59 | 0.97 | 1.29 | -3.71% | -2.50% | -2.63% | 1.19% |
| 2023-12-05 | 1.028708 | 3.13 | 0.96 | 1.31 | -3.73% | -2.43% | -2.81% | 1.19% |
| 2023-12-04 | 1.028386 | -4.75 | 0.60 | 1.14 | -5.07% | -3.03% | -3.12% | 1.18% |
| 2023-12-03 | 1.028875 | 0.23 | 1.56 | 1.54 | -1.55% | -1.58% | -2.47% | 1.20% |
| 2023-12-02 | 1.028851 | -369.82 | 1.38 | 1.58 | -2.21% | -1.43% | -1.63% | 1.20% |
| 2023-12-01 | 1.068361 | 375.35 | 54.39 | 28.13 | 198.64% | 99.16% | 43.95% | 2.85% |
| 2023-11-30 | 1.029711 | 2.03 | -51.59 | 1.38 | -188.41% | 1.45% | -1.32% | 1.24% |
| 2023-11-29 | 1.029502 | 0.56 | 1.61 | -24.54 | -1.30% | -93.18% | -40.49% | 1.23% |
| 2023-11-28 | 1.029444 | 0.56 | 1.65 | 1.37 | -1.14% | -2.00% | -1.92% | 1.23% |
| 2023-11-27 | 1.029386 | 1.99 | 1.69 | 1.55 | -1.00% | -1.33% | -1.30% | 1.23% |
| 2023-11-26 | 1.029181 | -1.04 | 1.52 | 1.45 | -1.61% | -1.70% | -1.49% | 1.22% |
| 2023-11-25 | 1.029288 | 1.29 | 1.79 | 1.57 | -0.64% | -1.28% | -1.31% | 1.23% |
| 2023-11-24 | 1.029155 | -366.53 | 1.88 | 1.65 | -0.31% | -0.97% | -1.13% | 1.22% |
| 2023-11-23 | 1.068312 | 374.40 | 54.35 | 27.83 | 198.49% | 98.20% | 44.89% | 2.87% |
| 2023-11-22 | 1.029758 | 0.86 | -50.69 | 1.15 | -185.12% | 0.78% | -0.48% | 1.25% |
| 2023-11-21 | 1.029669 | 0.83 | 1.09 | -23.91 | -2.86% | -90.70% | -38.25% | 1.25% |
| 2023-11-20 | 1.029584 | 0.83 | 1.42 | 0.83 | -1.67% | -3.57% | -1.83% | 1.25% |
| 2023-11-19 | 1.029499 | 0.83 | 1.38 | 0.70 | -1.80% | -4.03% | -14.97% | 1.25% |
| 2023-11-18 | 1.029414 | 1.92 | 1.34 | 0.68 | -1.93% | -4.09% | -14.98% | 1.24% |
| 2023-11-17 | 1.029216 | 0.77 | 1.43 | 0.59 | -1.64% | -4.43% | -15.13% | 1.24% |
| 2023-11-16 | 1.029137 | -360.84 | 1.32 | 1.05 | -2.02% | -2.77% | -6.07% | 1.24% |
| 2023-11-15 | 1.067662 | 363.30 | 52.99 | 26.21 | 193.55% | 92.42% | 36.58% | 2.87% |
| 2023-11-14 | 1.030234 | 3.12 | -48.91 | 0.45 | -178.64% | -1.51% | -10.65% | 1.28% |
| 2023-11-13 | 1.029913 | 0.57 | 0.24 | -22.65 | -5.48% | -85.76% | -41.89% | 1.27% |
| 2023-11-12 | 1.029854 | 0.57 | 0.02 | 0.78 | -6.27% | -3.07% | -1.54% | 1.27% |
| 2023-11-11 | 1.029795 | 2.49 | 0.02 | 1.14 | -6.25% | -1.76% | -42.12% | 1.27% |
| 2023-11-10 | 1.029539 | 0.04 | -0.25 | 0.99 | -7.23% | -2.29% | -1.94% | 1.26% |
| 2023-11-09 | 1.029535 | 0.83 | 0.77 | 1.02 | -3.53% | -2.19% | -2.06% | 1.26% |
| 2023-11-08 | 1.029450 | -349.95 | -0.57 | 1.16 | -8.40% | -1.67% | -2.09% | 1.26% |
| 2023-11-07 | 1.066782 | 347.10 | 49.81 | 26.03 | 181.85% | 92.32% | 42.03% | 2.86% |
| 2023-11-06 | 1.030996 | -0.94 | -45.53 | 1.33 | -166.21% | 2.11% | 0.68% | 1.33% |
| 2023-11-05 | 1.031093 | 0.60 | 1.54 | -20.73 | 0.12% | -78.48% | -0.25% | 1.34% |
| 2023-11-04 | 1.031031 | 0.60 | 2.25 | 1.37 | 2.74% | -0.27% | 0.01% | 1.33% |
| 2023-11-03 | 1.030969 | 7.14 | 2.23 | -6.34 | 2.65% | -28.40% | -40.89% | 1.33% |
| 2023-11-02 | 1.030233 | -8.52 | 1.27 | -6.80 | -0.85% | -30.06% | -1.42% | 1.30% |
| 2023-11-01 | 1.031112 | 2.72 | 2.89 | -6.14 | 5.07% | -27.67% | -10.58% | 1.34% |
| 2023-10-31 | 1.030832 | -320.31 | 2.24 | -0.90 | 2.70% | -8.73% | -10.88% | 1.33% |
| 2023-10-30 | 1.064943 | 328.52 | 48.19 | 20.47 | 176.05% | 71.56% | 29.05% | 2.81% |
| 2023-10-29 | 1.031070 | 5.63 | -43.00 | -4.95 | -157.08% | -20.73% | -2.52% | 1.35% |
| 2023-10-28 | 1.030490 | 0.44 | 0.48 | -23.64 | -3.27% | -88.36% | -5.86% | 1.32% |
| 2023-10-27 | 1.030445 | 0.44 | -14.92 | 0.91 | -59.43% | -1.81% | -9.04% | 1.32% |
| 2023-10-26 | 1.030400 | 2.82 | -14.88 | -22.94 | -59.27% | -88.78% | -40.44% | 1.32% |
| 2023-10-25 | 1.030110 | -1.83 | -15.18 | 1.48 | -60.35% | -2.72% | -1.82% | 1.31% |
| 2023-10-24 | 1.030299 | 1.33 | -4.03 | 1.54 | -20.15% | -2.49% | -1.71% | 1.32% |
| 2023-10-23 | 1.030162 | -309.78 | -7.26 | 1.49 | -31.86% | -2.68% | -1.80% | 1.32% |
| 2023-10-22 | 1.063095 | 309.94 | 33.10 | 23.66 | 119.22% | 80.75% | 37.11% | 2.75% |
| 2023-10-21 | 1.031136 | -107.34 | -47.75 | 2.03 | -173.57% | 1.81% | 0.29% | 1.36% |
| 2023-10-20 | 1.042324 | 0.73 | 16.74 | 9.09 | 56.45% | 27.86% | 12.45% | 1.85% |
| 2023-10-19 | 1.042248 | 0.72 | -30.99 | 9.23 | -119.64% | 28.39% | 12.69% | 1.85% |
| 2023-10-18 | 1.042173 | 76.17 | 18.13 | -14.79 | 55.56% | -60.24% | -26.46% | 1.85% |
| 2023-10-17 | 1.034295 | -21.23 | 7.12 | 4.28 | 15.23% | 7.22% | 2.46% | 1.51% |
| 2023-10-16 | 1.036495 | -27.30 | 10.24 | -0.19 | 26.67% | -9.17% | 5.45% | 1.60% |
| 2023-10-15 | 1.039332 | -256.03 | 14.22 | 1.77 | 41.33% | -2.00% | 8.88% | 1.73% |
| 2023-10-14 | 1.066641 | 344.08 | 51.82 | 20.07 | 183.29% | 66.51% | 41.17% | 2.94% |
| 2023-10-13 | 1.031161 | -333.38 | 1.44 | 0.27 | -0.72% | -5.17% | -0.47% | 1.38% |
| 2023-10-12 | 1.066723 | 344.62 | 49.46 | 22.51 | 180.55% | 78.67% | 41.68% | 2.95% |
| 2023-10-11 | 1.031186 | -0.94 | -47.71 | -3.95 | -174.18% | -17.51% | -0.08% | 1.38% |
| 2023-10-10 | 1.031283 | 0.60 | 1.43 | -22.42 | -0.78% | -84.50% | -38.46% | 1.39% |
| 2023-10-09 | 1.031221 | 0.60 | -10.62 | 1.20 | -44.78% | -1.09% | -1.23% | 1.38% |
| 2023-10-08 | 1.031159 | 7.16 | -10.68 | 1.09 | -44.98% | -1.49% | -0.48% | 1.38% |
| 2023-10-07 | 1.030421 | -8.56 | -11.67 | 0.62 | -48.57% | -3.20% | -1.28% | 1.35% |
| 2023-10-06 | 1.031304 | 2.74 | -0.91 | 1.27 | -9.62% | -0.81% | -0.17% | 1.39% |
| 2023-10-05 | 1.031022 | -335.58 | -4.43 | 1.59 | -22.44% | 0.34% | -0.12% | 1.38% |
| 2023-10-04 | 1.066822 | 343.07 | 39.82 | 24.95 | 143.96% | 88.57% | 41.49% | 2.98% |
| 2023-10-03 | 1.031437 | -83.80 | -46.27 | 0.64 | -168.24% | -0.13% | -0.13% | 1.40% |
| 2023-10-02 | 1.040153 | 0.21 | 13.02 | -16.07 | 42.96% | -61.64% | -31.12% | 1.80% |
| 2023-10-01 | 1.040131 | 0.21 | 12.85 | 6.84 | 42.36% | 20.01% | 8.18% | 1.80% |
| 2023-09-30 | 1.040109 | 66.77 | 12.91 | 7.06 | 42.56% | 20.82% | 8.33% | 1.80% |
| 2023-09-29 | 1.033210 | -21.91 | 3.46 | 2.34 | 8.01% | 3.56% | 0.28% | 1.49% |
| 2023-09-28 | 1.035479 | -25.81 | 7.61 | 3.95 | 23.22% | 9.47% | 3.03% | 1.59% |
| 2023-09-27 | 1.038159 | -259.59 | 10.08 | 5.91 | 32.29% | 16.68% | 6.32% | 1.72% |
| 2023-09-26 | 1.065827 | 331.25 | 47.55 | 24.57 | 173.59% | 87.04% | 37.96% | 2.97% |
| 2023-09-25 | 1.031653 | -0.94 | -45.17 | 1.00 | -164.89% | 1.00% | -1.30% | 1.43% |
| 2023-09-24 | 1.031750 | 0.60 | 0.82 | -21.52 | -2.31% | -81.26% | -38.12% | 1.43% |
| 2023-09-23 | 1.031688 | 0.60 | 1.21 | 1.04 | -0.91% | -1.46% | -2.17% | 1.43% |
| 2023-09-22 | 1.031626 | 7.15 | 1.22 | 1.49 | -0.88% | 0.15% | -2.15% | 1.43% |
| 2023-09-21 | 1.030889 | -8.53 | 0.29 | 1.02 | -4.26% | -1.56% | -2.94% | 1.40% |
| 2023-09-20 | 1.031769 | 2.72 | 1.75 | 1.67 | 1.05% | 0.81% | -1.83% | 1.44% |
| 2023-09-19 | 1.031488 | -317.77 | 1.59 | 1.70 | 0.49% | 0.93% | -1.76% | 1.43% |
| 2023-09-18 | 1.065341 | 320.99 | 47.17 | 24.04 | 172.34% | 85.17% | 37.47% | 2.97% |
| 2023-09-17 | 1.032208 | 3.29 | -43.87 | 1.17 | -160.28% | 1.67% | -1.33% | 1.47% |
| 2023-09-16 | 1.031869 | 0.67 | 0.88 | -23.09 | -2.01% | -86.92% | -40.06% | 1.45% |
| 2023-09-15 | 1.031800 | 0.67 | 1.76 | 0.56 | 1.18% | -3.48% | -2.82% | 1.45% |
| 2023-09-14 | 1.031731 | 1.65 | 1.74 | 0.61 | 1.13% | -3.30% | -2.59% | 1.45% |
| 2023-09-13 | 1.031561 | 1.64 | 1.59 | 0.54 | 0.57% | -3.56% | -2.65% | 1.45% |
| 2023-09-12 | 1.031392 | 1.32 | 1.81 | 0.47 | 1.37% | -3.82% | -2.76% | 1.44% |
| 2023-09-11 | 1.031256 | -316.33 | 0.90 | 0.45 | -1.95% | -3.89% | -2.83% | 1.44% |
| 2023-09-10 | 1.064943 | 316.55 | 46.22 | 22.50 | 168.81% | 79.11% | 37.00% | 2.99% |
| 2023-09-09 | 1.032267 | 6.80 | -47.06 | 0.46 | -171.90% | -1.23% | -2.05% | 1.49% |
| 2023-09-08 | 1.031566 | 0.56 | -0.64 | -21.73 | -8.15% | -82.13% | -40.99% | 1.45% |
| 2023-09-07 | 1.031508 | 0.57 | -0.52 | 0.06 | -7.73% | -5.10% | -3.52% | 1.45% |
| 2023-09-06 | 1.031449 | 3.18 | -0.51 | 0.07 | -7.69% | -5.06% | -9.89% | 1.45% |
| 2023-09-05 | 1.031121 | -5.04 | -0.88 | -0.11 | -9.02% | -5.72% | -10.20% | 1.44% |
| 2023-09-04 | 1.031641 | 0.91 | -0.01 | 0.30 | -5.84% | -4.25% | -9.52% | 1.47% |
| 2023-09-03 | 1.031547 | -336.41 | -1.21 | 0.47 | -10.25% | -3.62% | -7.32% | 1.46% |
| 2023-09-02 | 1.067457 | 331.75 | 47.99 | 24.13 | 175.22% | 85.63% | 31.10% | 3.13% |
| 2023-09-01 | 1.033181 | 1.36 | -42.82 | 0.56 | -156.36% | -0.39% | -8.34% | 1.54% |
| 2023-08-31 | 1.033040 | 0.65 | 0.65 | -22.07 | -2.46% | -82.97% | -39.27% | 1.54% |
| 2023-08-30 | 1.032973 | 0.64 | 0.66 | 0.53 | -2.44% | -3.09% | -2.26% | 1.54% |
| 2023-08-29 | 1.032907 | 1.06 | 0.66 | 0.67 | -2.44% | -2.59% | -2.51% | 1.54% |
| 2023-08-28 | 1.032798 | -7.56 | 0.60 | 0.68 | -2.65% | -2.55% | -2.56% | 1.53% |
| 2023-08-27 | 1.033579 | 8.00 | 2.15 | 1.27 | 3.01% | -0.39% | -1.57% | 1.57% |
| 2023-08-26 | 1.032753 | -303.88 | 0.28 | 0.75 | -3.83% | -2.28% | -1.95% | 1.53% |
| 2023-08-25 | 1.065120 | 305.67 | 43.93 | 22.56 | 160.39% | 79.72% | 35.34% | 3.06% |
| 2023-08-24 | 1.033528 | 0.70 | -44.80 | 0.38 | -163.56% | -1.22% | -1.52% | 1.57% |
| 2023-08-23 | 1.033456 | 0.64 | 0.40 | -22.10 | -3.74% | -83.23% | -35.94% | 1.57% |
| 2023-08-22 | 1.033390 | 0.64 | 0.68 | 0.66 | -2.74% | -2.81% | -2.53% | 1.57% |
| 2023-08-21 | 1.033324 | 3.31 | 0.76 | -3.09 | -2.45% | -16.50% | -2.06% | 1.57% |
| 2023-08-20 | 1.032982 | -5.13 | 0.39 | -3.29 | -3.79% | -17.20% | -2.48% | 1.56% |
| 2023-08-19 | 1.033512 | 1.71 | 1.23 | -2.88 | -0.74% | -15.71% | -1.87% | 1.58% |
| 2023-08-18 | 1.033335 | -315.48 | 1.18 | -1.63 | -0.92% | -11.20% | -1.83% | 1.58% |
| 2023-08-17 | 1.066997 | 317.14 | 45.57 | 18.80 | 166.35% | 65.49% | 37.37% | 3.18% |
| 2023-08-16 | 1.034198 | 2.55 | -44.60 | -3.48 | -162.84% | -15.32% | -1.12% | 1.62% |
| 2023-08-15 | 1.033934 | 1.21 | 0.64 | -21.85 | -2.88% | -81.97% | -35.89% | 1.61% |
| 2023-08-14 | 1.033809 | 0.74 | -6.95 | 0.56 | -30.57% | -2.73% | -2.29% | 1.61% |
| 2023-08-13 | 1.033733 | 0.73 | -6.97 | 0.41 | -30.63% | -3.30% | -36.02% | 1.61% |
| 2023-08-12 | 1.033658 | 1.36 | -6.98 | 0.40 | -30.69% | -3.32% | -2.70% | 1.61% |
| 2023-08-11 | 1.033517 | -4.77 | -4.44 | 0.35 | -21.48% | -3.52% | -2.41% | 1.60% |
| 2023-08-10 | 1.034010 | -314.05 | -7.96 | 1.04 | -34.27% | -1.00% | -1.83% | 1.63% |
| 2023-08-09 | 1.067536 | 319.29 | 37.65 | 23.03 | 136.46% | 81.82% | 37.57% | 3.23% |
| 2023-08-08 | 1.034505 | -51.94 | -44.35 | 0.38 | -161.14% | -0.81% | -0.84% | 1.65% |
| 2023-08-07 | 1.039906 | 0.62 | 8.08 | -16.10 | 25.26% | -61.23% | 5.08% | 1.92% |
| 2023-08-06 | 1.039842 | 0.63 | 7.78 | 4.12 | 24.18% | 10.83% | 5.22% | 1.92% |
| 2023-08-05 | 1.039777 | 19.13 | 7.78 | 4.40 | 24.18% | 11.84% | -27.19% | 1.92% |
| 2023-08-04 | 1.037792 | -29.39 | 5.14 | 3.02 | 14.51% | 6.81% | 2.08% | 1.82% |
| 2023-08-03 | 1.040851 | 5.19 | 10.04 | 5.11 | 32.48% | 14.49% | 6.11% | 1.97% |
| 2023-08-02 | 1.040311 | -254.65 | 8.40 | 4.89 | 26.49% | 13.65% | 5.53% | 1.95% |
| 2023-08-01 | 1.067495 | 315.03 | 45.10 | 22.86 | 164.62% | 81.32% | 37.52% | 3.27% |
| 2023-07-31 | 1.034893 | -1.44 | -40.27 | 0.40 | -147.01% | -0.64% | -0.63% | 1.69% |
| 2023-07-30 | 1.035042 | 0.63 | 0.46 | -19.75 | -2.51% | -74.19% | -0.23% | 1.70% |
| 2023-07-29 | 1.034977 | 0.62 | 1.01 | 0.61 | -0.50% | -1.97% | -0.21% | 1.70% |
| 2023-07-28 | 1.034913 | 4.88 | 0.90 | -19.22 | -0.89% | -74.29% | -31.09% | 1.70% |
| 2023-07-27 | 1.034408 | -6.23 | 0.19 | 0.64 | -3.49% | -3.91% | -1.95% | 1.68% |
| 2023-07-26 | 1.035053 | 2.20 | 1.37 | 1.35 | 0.81% | -1.30% | -0.75% | 1.71% |
| 2023-07-25 | 1.034825 | -282.57 | 0.62 | 1.20 | -1.91% | -1.87% | -0.98% | 1.70% |
| 2023-07-24 | 1.064916 | 283.68 | 41.07 | 21.39 | 149.95% | 73.90% | 34.41% | 3.18% |
| 2023-07-23 | 1.035540 | 4.47 | -39.97 | 1.36 | -145.94% | 0.81% | 0.42% | 1.74% |
| 2023-07-22 | 1.035077 | -0.12 | 0.22 | 0.79 | -3.43% | -1.26% | -0.40% | 1.72% |
| 2023-07-21 | 1.035089 | -0.11 | -39.34 | 0.93 | -147.72% | -0.77% | -0.20% | 1.72% |
| 2023-07-20 | 1.035100 | 2.00 | 1.09 | -17.97 | -4.33% | -69.74% | -31.34% | 1.73% |
| 2023-07-19 | 1.034893 | -3.00 | 1.34 | 0.87 | -3.41% | -2.83% | -1.92% | 1.72% |
| 2023-07-18 | 1.035204 | 0.54 | 1.78 | 1.33 | -1.83% | -1.12% | -1.60% | 1.74% |
| 2023-07-17 | 1.035148 | -283.56 | 1.71 | 1.33 | -2.08% | -1.15% | -1.61% | 1.74% |
| 2023-07-16 | 1.065357 | 285.77 | 42.69 | 21.61 | 151.81% | 75.03% | 33.90% | 3.23% |
| 2023-07-15 | 1.035758 | -277.02 | 1.37 | 1.29 | 0.90% | 0.84% | -2.27% | 1.77% |
| 2023-07-14 | 1.065268 | 282.91 | 41.19 | 21.21 | 150.44% | 75.63% | 31.74% | 3.24% |
| 2023-07-13 | 1.035960 | 3.76 | -37.04 | 1.06 | -135.26% | 2.02% | -3.20% | 1.79% |
| 2023-07-12 | 1.035571 | 0.04 | 0.39 | -17.30 | -2.25% | -65.01% | -28.57% | 1.77% |
| 2023-07-11 | 1.035567 | 0.05 | 0.89 | 0.61 | -0.42% | -1.26% | -1.25% | 1.77% |
| 2023-07-10 | 1.035562 | 3.32 | 0.95 | 0.87 | -0.21% | -0.32% | -0.44% | 1.77% |
| 2023-07-09 | 1.035218 | -3.49 | 0.54 | 0.65 | -1.71% | -1.11% | -0.77% | 1.76% |
| 2023-07-08 | 1.035579 | 1.77 | 1.22 | 0.92 | 0.77% | -0.12% | -0.27% | 1.78% |
| 2023-07-07 | 1.035396 | -264.71 | 1.22 | 1.11 | 0.80% | 0.54% | 0.07% | 1.77% |
| 2023-07-06 | 1.063549 | 265.74 | 39.15 | 19.85 | 143.02% | 70.84% | 32.71% | 3.19% |
| 2023-07-05 | 1.036018 | 3.55 | -34.99 | 0.98 | -127.83% | 1.91% | 0.49% | 1.81% |
| 2023-07-04 | 1.035650 | 0.45 | 0.33 | -17.57 | -2.10% | -65.81% | -27.19% | 1.79% |
| 2023-07-03 | 1.035603 | 0.44 | 0.79 | 0.27 | -0.43% | -2.33% | -1.35% | 1.79% |
| 2023-07-02 | 1.035557 | 1.27 | 0.77 | 0.22 | -0.51% | -2.54% | -0.95% | 1.79% |
| 2023-07-01 | 1.035426 | 1.82 | 0.63 | 0.16 | -1.02% | -2.75% | -1.10% | 1.79% |
| 2023-06-30 | 1.035238 | 0.78 | 0.99 | 0.06 | 0.29% | -3.11% | -1.31% | 1.78% |
| 2023-06-29 | 1.035157 | -253.25 | 0.55 | -0.84 | -1.29% | -6.38% | -0.67% | 1.78% |
| 2023-06-28 | 1.062054 | 250.82 | 36.95 | 16.92 | 134.95% | 59.94% | 30.51% | 3.15% |
| 2023-06-27 | 1.036067 | 3.65 | -35.47 | -1.35 | -129.57% | -6.59% | 0.26% | 1.83% |
| 2023-06-26 | 1.035689 | 0.30 | -0.24 | -16.28 | -4.24% | -60.94% | -26.19% | 1.81% |
| 2023-06-25 | 1.035658 | 0.29 | -0.34 | 0.13 | -4.57% | -2.45% | -1.39% | 1.82% |
| 2023-06-24 | 1.035628 | 4.33 | -0.31 | 0.58 | -4.49% | -0.78% | -0.89% | 1.82% |
| 2023-06-23 | 1.035180 | -2.26 | -0.87 | 0.32 | -6.51% | -1.75% | -1.43% | 1.80% |
| 2023-06-22 | 1.035414 | 1.49 | -2.23 | 0.52 | -11.48% | -1.00% | -1.17% | 1.81% |
| 2023-06-21 | 1.035260 | -256.08 | -3.11 | 0.75 | -14.70% | -0.19% | -1.02% | 1.81% |
| 2023-06-20 | 1.062468 | 250.23 | 32.77 | 18.78 | 119.36% | 67.37% | 30.74% | 3.20% |
| 2023-06-19 | 1.036531 | -0.34 | -32.32 | 0.98 | -117.74% | 2.33% | 0.35% | 1.88% |
| 2023-06-18 | 1.036566 | 0.44 | 0.59 | -14.99 | -0.34% | -56.02% | -27.02% | 1.88% |
| 2023-06-17 | 1.036520 | 0.44 | 1.48 | 0.53 | 2.92% | -0.60% | -0.94% | 1.88% |
| 2023-06-16 | 1.036474 | -11.80 | 1.50 | 0.76 | 3.01% | 0.27% | -27.22% | 1.88% |
| 2023-06-15 | 1.037698 | -4.70 | 3.28 | 1.61 | 9.49% | 3.36% | -0.09% | 1.95% |
| 2023-06-14 | 1.038186 | -4.87 | 4.61 | 1.95 | 14.35% | 4.60% | -25.81% | 1.97% |
| 2023-06-13 | 1.038692 | -205.42 | 4.79 | 2.73 | 15.04% | 7.46% | 0.34% | 2.00% |
| 2023-06-12 | 1.060476 | 230.00 | 34.28 | 17.17 | 125.23% | 61.41% | 17.44% | 3.14% |
| 2023-06-11 | 1.036633 | 6.70 | -30.57 | 0.89 | -111.71% | 1.99% | -10.27% | 1.90% |
| 2023-06-10 | 1.035939 | 0.61 | -0.43 | -14.86 | -4.11% | -55.51% | -11.05% | 1.87% |
| 2023-06-09 | 1.035876 | 0.61 | 0.02 | -0.00 | -2.47% | -2.44% | -5.25% | 1.87% |
| 2023-06-08 | 1.035813 | 4.61 | -0.06 | 0.27 | -2.76% | -1.44% | -7.73% | 1.87% |
| 2023-06-07 | 1.035336 | -3.55 | -0.71 | -0.06 | -5.13% | -2.67% | -10.41% | 1.85% |
| 2023-06-06 | 1.035704 | 0.96 | 0.66 | 0.18 | -0.12% | -1.77% | -29.65% | 1.87% |
| 2023-06-05 | 1.035605 | -223.93 | 0.06 | 0.31 | -2.35% | -1.31% | -3.64% | 1.86% |
| 2023-06-04 | 1.059327 | 217.70 | 32.36 | 16.20 | 118.22% | 57.98% | -2.47% | 3.11% |
| 2023-06-03 | 1.036757 | 3.77 | -29.28 | 0.68 | -106.99% | 1.31% | -3.92% | 1.93% |
| 2023-06-02 | 1.036366 | 0.05 | -0.02 | -15.68 | -2.41% | -58.40% | -7.51% | 1.91% |
| 2023-06-01 | 1.036361 | 0.05 | 0.60 | 0.01 | -0.13% | -2.42% | -7.51% | 1.92% |
| 2023-05-31 | 1.036356 | 6.06 | 0.58 | -15.40 | -0.21% | -58.63% | -7.50% | 1.92% |
| 2023-05-30 | 1.035728 | -3.31 | -0.30 | -0.40 | -3.43% | -5.14% | -5.63% | 1.89% |
| 2023-05-29 | 1.036071 | 2.21 | 0.56 | -15.60 | -0.28% | -60.51% | -9.16% | 1.91% |
| 2023-05-28 | 1.035842 | -213.83 | 0.03 | -0.42 | -2.21% | -6.42% | -10.89% | 1.90% |
| 2023-05-27 | 1.058475 | 208.60 | 30.64 | 10.01 | 111.91% | 32.39% | -0.92% | 3.10% |
| 2023-05-26 | 1.036846 | 4.44 | -31.33 | -4.87 | -114.44% | -21.48% | -4.42% | 1.96% |
| 2023-05-25 | 1.036386 | -0.11 | -0.58 | -5.17 | -4.70% | -22.57% | -4.65% | 1.94% |
| 2023-05-24 | 1.036397 | -0.12 | -31.39 | -1.68 | -117.05% | -9.93% | -3.62% | 1.94% |
| 2023-05-23 | 1.036409 | 2.72 | -0.51 | -3.10 | -6.86% | -15.08% | -3.62% | 1.94% |
| 2023-05-22 | 1.036127 | -1.50 | -31.76 | -4.55 | -120.75% | -20.33% | -3.97% | 1.93% |
| 2023-05-21 | 1.036282 | 0.45 | -0.88 | -16.08 | -10.64% | -62.12% | -3.38% | 1.94% |
| 2023-05-20 | 1.036235 | -225.23 | -10.63 | -0.39 | -46.14% | -6.21% | -3.15% | 1.94% |
| 2023-05-19 | 1.060112 | 219.70 | 21.58 | 0.37 | 73.08% | -3.36% | -1.77% | 3.23% |
| 2023-05-18 | 1.037322 | -215.76 | -9.77 | -0.64 | -40.46% | -6.99% | -4.03% | 2.01% |
| 2023-05-17 | 1.060197 | 216.06 | 28.02 | 12.92 | 99.42% | 43.49% | 23.27% | 3.24% |
| 2023-05-16 | 1.037775 | -216.03 | -5.69 | -2.50 | -23.33% | -12.55% | -2.96% | 2.04% |
| 2023-05-15 | 1.060689 | 214.65 | 22.66 | 12.93 | 81.97% | 44.76% | 23.82% | 3.28% |
| 2023-05-14 | 1.038400 | -67.78 | -31.28 | -0.86 | -113.83% | -5.37% | -1.58% | 2.08% |
| 2023-05-13 | 1.045486 | 0.25 | 9.85 | 1.66 | 34.02% | 3.88% | 6.07% | 2.46% |
| 2023-05-12 | 1.045460 | 0.24 | -20.84 | 0.78 | -78.70% | 0.66% | 6.36% | 2.47% |
| 2023-05-11 | 1.045435 | 48.77 | 8.48 | -8.73 | 26.70% | -34.07% | -17.19% | 2.47% |
| 2023-05-10 | 1.040361 | -19.93 | -2.17 | 0.59 | -12.20% | -0.66% | -1.25% | 2.20% |
| 2023-05-09 | 1.042439 | -17.55 | 0.68 | 2.20 | -1.78% | 5.21% | -8.34% | 2.31% |
| 2023-05-08 | 1.044272 | -162.98 | 3.20 | 4.04 | 7.42% | 11.99% | -6.19% | 2.42% |
| 2023-05-07 | 1.061574 | 220.13 | 29.56 | 15.68 | 105.38% | 55.35% | 13.89% | 3.36% |
| 2023-05-06 | 1.038709 | -214.53 | -6.52 | -0.05 | -26.09% | -2.02% | -5.05% | 2.12% |
| 2023-05-05 | 1.061481 | 205.48 | 22.40 | 15.51 | 81.24% | 55.97% | 18.98% | 3.37% |
| 2023-05-04 | 1.040109 | -25.82 | -25.94 | 1.00 | -94.36% | 2.98% | -8.82% | 2.20% |
| 2023-05-03 | 1.042801 | 0.06 | 3.35 | -12.45 | 10.91% | -46.31% | -17.48% | 2.35% |
| 2023-05-02 | 1.042795 | 0.07 | 3.71 | 1.88 | 12.21% | 5.08% | 1.24% | 2.36% |
| 2023-05-01 | 1.042788 | 21.56 | 4.89 | 2.20 | 16.53% | 6.24% | 1.71% | 2.36% |
| 2023-04-30 | 1.040545 | -32.44 | 1.79 | 0.65 | 5.22% | 0.59% | -0.82% | 2.24% |
| 2023-04-29 | 1.043932 | -12.10 | 6.41 | 2.96 | 22.16% | 9.06% | 3.24% | 2.43% |
| 2023-04-28 | 1.045197 | -132.93 | 8.61 | 4.22 | 30.23% | 13.66% | 4.94% | 2.50% |
| 2023-04-27 | 1.059278 | 179.27 | 27.95 | 13.34 | 102.16% | 47.58% | 21.66% | 3.29% |
| 2023-04-26 | 1.040623 | 2.55 | -28.26 | 0.72 | -103.32% | 1.49% | -0.02% | 2.26% |
| 2023-04-25 | 1.040358 | 8.32 | 0.05 | -13.20 | -2.06% | -49.33% | -17.56% | 2.25% |
| 2023-04-24 | 1.039493 | -0.11 | -0.49 | -0.77 | -4.03% | -4.85% | -2.69% | 2.20% |
| 2023-04-23 | 1.039504 | -0.11 | -0.49 | -6.35 | -4.03% | -25.17% | -2.51% | 2.20% |
| 2023-04-22 | 1.039515 | 3.29 | -0.49 | -6.33 | -4.02% | -25.09% | -2.51% | 2.21% |
| 2023-04-21 | 1.039173 | 2.41 | -0.18 | -6.55 | -2.89% | -25.89% | -2.93% | 2.19% |
| 2023-04-20 | 1.038923 | -214.16 | -1.27 | -2.23 | -6.87% | -10.28% | -3.09% | 2.18% |
| 2023-04-19 | 1.061659 | 200.72 | 29.69 | 11.61 | 108.45% | 41.12% | 22.06% | 3.46% |
| 2023-04-18 | 1.040769 | 4.53 | -26.45 | -4.45 | -96.63% | -17.26% | -2.29% | 2.29% |
| 2023-04-17 | 1.040298 | -0.10 | -1.05 | -11.73 | -5.66% | -43.62% | -15.62% | 2.27% |
| 2023-04-16 | 1.040308 | -0.10 | -12.21 | -0.57 | -46.35% | -3.57% | -2.02% | 2.27% |
| 2023-04-15 | 1.040318 | 5.46 | -12.16 | -0.28 | -46.19% | -2.52% | -1.53% | 2.28% |
| 2023-04-14 | 1.039750 | -5.22 | -12.92 | -0.61 | -48.90% | -3.74% | -2.14% | 2.25% |
| 2023-04-13 | 1.040293 | 2.56 | -3.19 | -0.19 | -13.72% | -2.18% | -1.44% | 2.28% |
| 2023-04-12 | 1.040027 | -192.32 | -6.47 | -0.24 | -25.67% | -2.36% | -1.39% | 2.27% |
| 2023-04-11 | 1.060421 | 182.36 | 17.55 | 13.65 | 63.28% | 49.27% | 22.14% | 3.44% |
| 2023-04-10 | 1.041429 | -78.21 | -22.41 | 0.70 | -81.67% | 1.98% | 0.06% | 2.36% |
| 2023-04-09 | 1.049638 | 0.21 | 11.07 | -3.83 | 39.56% | -14.72% | -5.18% | 2.83% |
| 2023-04-08 | 1.049616 | 0.21 | 11.61 | 5.62 | 41.52% | 19.58% | 7.55% | 2.83% |
| 2023-04-07 | 1.049594 | 62.86 | 11.69 | 5.70 | 41.82% | 19.89% | 8.16% | 2.84% |
| 2023-04-06 | 1.043037 | -20.44 | 2.82 | 1.20 | 9.39% | 3.44% | 1.21% | 2.47% |
| 2023-04-05 | 1.045173 | -24.18 | 6.00 | 2.65 | 21.06% | 8.75% | 3.85% | 2.59% |
| 2023-04-04 | 1.047706 | -97.31 | 9.75 | 4.45 | 34.84% | 15.36% | 6.96% | 2.74% |
| 2023-04-03 | 1.058001 | 156.14 | 23.81 | 10.59 | 86.99% | 38.12% | 19.57% | 3.34% |
| 2023-04-02 | 1.041735 | 3.95 | -18.74 | -0.55 | -68.47% | -2.49% | 1.12% | 2.41% |
| 2023-04-01 | 1.041324 | 0.78 | -0.37 | -8.35 | -2.35% | -30.94% | -15.90% | 2.39% |
| 2023-03-31 | 1.041243 | 0.77 | -0.29 | -0.32 | -2.03% | -1.98% | -3.06% | 2.39% |
| 2023-03-30 | 1.041163 | 1.86 | -0.42 | -0.10 | -2.51% | -1.17% | -15.17% | 2.38% |
| 2023-03-29 | 1.040969 | 2.08 | -0.70 | -0.20 | -3.55% | -1.53% | -3.54% | 2.38% |
| 2023-03-28 | 1.040753 | 1.09 | -0.85 | -0.31 | -4.10% | -1.93% | -3.39% | 2.37% |
| 2023-03-27 | 1.040640 | -141.69 | -2.63 | -0.18 | -10.57% | -1.45% | -3.45% | 2.37% |
| 2023-03-26 | 1.055597 | 132.50 | 17.65 | 9.77 | 64.34% | 35.37% | 14.06% | 3.24% |
| 2023-03-25 | 1.041793 | 1.38 | -16.33 | 0.37 | -59.56% | 1.05% | -1.62% | 2.44% |
| 2023-03-24 | 1.041649 | -0.14 | -0.36 | -8.37 | -1.94% | -30.86% | -3.45% | 2.44% |
| 2023-03-23 | 1.041664 | -0.13 | 0.22 | -0.83 | 0.17% | -3.69% | -3.21% | 2.44% |
| 2023-03-22 | 1.041678 | 1.03 | 0.31 | -0.46 | 0.50% | -2.31% | -14.91% | 2.45% |
| 2023-03-21 | 1.041571 | -11.34 | 0.23 | -0.11 | 0.23% | -1.07% | -4.55% | 2.44% |
| 2023-03-20 | 1.042754 | 0.23 | 2.28 | 0.78 | 7.69% | 2.20% | -12.24% | 2.52% |
| 2023-03-19 | 1.042730 | -105.33 | 1.90 | 0.85 | 6.32% | 2.46% | -3.38% | 2.52% |
| 2023-03-18 | 1.053830 | 113.18 | 17.08 | 8.72 | 62.36% | 31.50% | 0.25% | 3.18% |
| 2023-03-17 | 1.042036 | 3.89 | -16.38 | 0.96 | -59.81% | 3.16% | -4.35% | 2.49% |
| 2023-03-16 | 1.041631 | 0.50 | -1.88 | -9.02 | -7.54% | -33.31% | -4.62% | 2.47% |
| 2023-03-15 | 1.041579 | 0.51 | -1.22 | -1.37 | -5.12% | -5.72% | -4.60% | 2.47% |
| 2023-03-14 | 1.041526 | 2.96 | -0.46 | -8.48 | -2.36% | -31.61% | -4.58% | 2.47% |
| 2023-03-13 | 1.041218 | -2.40 | -0.71 | -1.64 | -3.28% | -6.96% | -4.37% | 2.45% |
| 2023-03-12 | 1.041468 | 0.89 | -0.20 | -1.23 | -1.41% | -5.48% | -4.97% | 2.47% |
| 2023-03-11 | 1.041375 | -120.98 | 0.35 | -1.25 | 0.62% | -5.56% | -5.39% | 2.47% |
| 2023-03-10 | 1.054128 | 105.35 | 18.29 | 7.43 | 66.91% | 26.47% | 3.11% | 3.24% |
| 2023-03-09 | 1.043139 | 5.14 | -16.17 | 0.15 | -59.16% | -0.12% | -3.97% | 2.59% |
| 2023-03-08 | 1.042603 | 5.82 | -1.52 | -1.20 | -6.32% | -5.02% | -9.83% | 2.56% |
| 2023-03-07 | 1.041997 | 1.19 | -16.50 | -1.48 | -60.90% | -6.04% | -5.64% | 2.53% |
| 2023-03-06 | 1.041873 | 1.19 | -2.57 | -8.46 | -10.65% | -31.47% | -5.14% | 2.52% |
| 2023-03-05 | 1.041749 | 4.78 | -2.27 | -2.31 | -9.56% | -9.30% | -5.30% | 2.52% |
| 2023-03-04 | 1.041251 | 4.59 | -2.86 | -7.99 | -11.73% | -29.94% | -5.91% | 2.49% |
| 2023-03-03 | 1.040773 | -135.88 | -3.43 | -3.05 | -13.80% | -12.13% | -2.39% | 2.47% |
| 2023-03-02 | 1.055110 | 107.69 | 16.46 | 1.24 | 59.60% | 3.69% | 9.13% | 3.34% |
| 2023-03-01 | 1.043869 | -99.03 | -0.88 | -1.09 | -3.72% | -4.76% | -4.30% | 2.66% |
| 2023-02-28 | 1.054310 | 98.70 | 13.54 | 6.10 | 49.40% | 21.72% | 5.51% | 3.30% |
| 2023-02-27 | 1.044006 | 3.30 | -14.36 | -0.90 | -52.40% | -3.80% | -3.82% | 2.68% |
| 2023-02-26 | 1.043662 | 0.60 | -2.36 | -1.09 | -9.06% | -4.48% | -3.52% | 2.66% |
| 2023-02-25 | 1.043599 | 0.61 | -13.12 | -0.80 | -48.25% | -3.43% | -3.61% | 2.67% |
| 2023-02-24 | 1.043535 | 3.35 | -2.67 | -1.37 | -10.48% | -5.50% | -3.69% | 2.67% |
| 2023-02-23 | 1.043186 | -13.67 | -13.97 | -1.79 | -51.62% | -7.05% | -3.80% | 2.65% |
| 2023-02-22 | 1.044614 | 1.90 | -1.31 | -4.50 | -5.81% | -16.92% | -1.90% | 2.74% |
| 2023-02-21 | 1.044416 | -96.60 | -1.33 | -1.30 | -5.89% | -5.33% | -2.13% | 2.73% |
| 2023-02-20 | 1.054604 | 87.28 | 12.56 | 2.51 | 45.26% | 8.69% | 6.27% | 3.37% |
| 2023-02-19 | 1.045479 | -74.70 | 0.19 | -0.83 | 0.10% | -3.42% | -3.45% | 2.81% |
| 2023-02-18 | 1.053347 | 73.74 | 11.52 | 4.89 | 41.79% | 17.58% | 5.66% | 3.30% |
| 2023-02-17 | 1.045636 | -75.75 | -0.06 | -0.39 | -0.52% | -1.68% | -3.28% | 2.83% |
| 2023-02-16 | 1.053617 | 74.95 | 10.39 | 5.01 | 37.91% | 18.15% | 6.65% | 3.33% |
| 2023-02-15 | 1.045779 | 1.73 | -7.69 | 2.06 | -28.07% | 7.40% | -2.46% | 2.85% |
| 2023-02-14 | 1.045598 | 0.67 | -1.27 | -1.09 | -4.78% | -4.12% | -2.69% | 2.84% |
| 2023-02-13 | 1.045528 | 0.67 | -7.54 | -1.35 | -27.64% | -5.08% | 1.29% | 2.84% |
| 2023-02-12 | 1.045458 | 4.65 | -1.84 | -2.75 | -6.95% | -10.17% | -3.88% | 2.84% |
| 2023-02-11 | 1.044972 | -7.34 | -1.74 | -1.54 | -6.57% | -5.77% | -4.81% | 2.82% |
| 2023-02-10 | 1.045740 | -2.61 | -0.72 | -0.61 | -2.85% | -2.37% | -0.34% | 2.87% |
| 2023-02-09 | 1.046013 | -51.61 | -0.38 | -0.43 | -1.59% | -1.72% | -3.15% | 2.89% |
| 2023-02-08 | 1.051439 | 46.65 | 11.81 | 3.25 | 43.09% | 11.77% | -3.81% | 3.24% |
| 2023-02-07 | 1.046557 | -43.21 | -0.90 | 0.10 | -3.46% | 0.26% | -9.41% | 2.93% |
| 2023-02-06 | 1.051099 | 40.56 | 4.84 | 3.32 | 17.56% | 12.08% | -4.14% | 3.23% |
| 2023-02-05 | 1.046853 | 5.37 | -3.66 | 0.43 | -13.42% | 1.51% | -3.68% | 2.96% |
| 2023-02-04 | 1.046291 | -0.19 | -1.34 | -1.96 | -4.97% | -7.22% | -6.63% | 2.93% |
| 2023-02-03 | 1.046311 | -0.20 | -0.49 | -1.44 | -1.89% | -5.33% | -9.10% | 2.94% |
| 2023-02-02 | 1.046332 | 33.67 | -0.48 | -1.44 | -1.84% | -5.32% | 2.94% | 2.95% |
| 2023-02-01 | 1.042821 | -42.30 | -5.30 | -3.84 | -19.39% | -14.03% | -8.30% | 2.73% |
| 2023-01-31 | 1.047251 | -3.05 | 1.10 | -0.43 | 3.98% | -1.58% | 5.47% | 3.02% |
| 2023-01-30 | 1.047571 | -18.89 | 1.81 | -0.22 | 6.57% | -0.82% | -3.09% | 3.04% |
| 2023-01-29 | 1.049554 | 21.62 | 4.51 | 1.12 | 16.48% | 4.08% | -0.13% | 3.17% |
| 2023-01-28 | 1.047290 | 5.72 | -2.59 | 1.97 | -9.47% | 7.16% | -2.77% | 3.03% |
| 2023-01-27 | 1.046691 | -0.11 | -2.40 | -1.43 | -8.76% | -5.26% | -3.49% | 3.00% |
| 2023-01-26 | 1.046702 | -0.11 | -2.41 | -1.63 | -8.81% | -6.00% | 0.63% | 3.01% |
| 2023-01-25 | 1.046713 | 2.49 | -2.38 | 0.48 | -8.70% | 1.70% | -4.52% | 3.01% |
| 2023-01-24 | 1.046452 | 1.91 | -1.95 | -1.53 | -7.14% | -5.65% | -5.19% | 3.00% |
| 2023-01-23 | 1.046252 | 0.05 | -2.24 | -5.74 | -8.21% | -20.99% | 7.51% | 2.99% |
| 2023-01-22 | 1.046247 | -28.10 | -2.27 | -5.73 | -8.30% | -20.93% | -5.78% | 3.00% |
| 2023-01-21 | 1.049195 | 7.08 | 6.52 | -3.70 | 23.82% | -13.58% | -14.18% | 3.20% |
| 2023-01-20 | 1.048453 | -0.19 | -0.46 | -1.04 | -1.75% | -3.91% | -15.02% | 3.15% |
| 2023-01-19 | 1.048473 | 0.10 | -0.86 | -2.38 | -3.20% | -8.79% | -14.99% | 3.16% |
| 2023-01-18 | 1.048462 | 5.50 | 3.34 | -3.86 | 12.11% | -14.18% | -5.95% | 3.16% |
| 2023-01-17 | 1.047886 | -0.14 | -1.11 | 2.86 | -4.17% | 10.19% | -10.50% | 3.13% |
| 2023-01-16 | 1.047901 | -0.14 | -9.24 | -1.34 | -33.82% | -5.18% | -15.17% | 3.14% |
| 2023-01-15 | 1.047916 | 33.44 | -9.19 | 3.76 | -33.62% | 13.38% | 9.85% | 3.15% |
| 2023-01-14 | 1.044423 | -41.79 | -13.93 | -3.85 | -50.76% | -14.43% | -8.85% | 2.92% |
| 2023-01-13 | 1.048806 | -2.96 | -1.62 | -0.47 | -6.07% | -2.14% | -3.37% | 3.22% |
| 2023-01-12 | 1.049117 | 29.49 | -3.90 | -0.27 | -14.39% | -1.41% | -2.98% | 3.24% |
| 2023-01-11 | 1.046032 | -25.67 | -11.06 | -2.39 | -40.39% | -9.11% | -6.53% | 3.04% |
| 2023-01-10 | 1.048724 | -57.06 | 6.83 | 1.86 | 24.57% | 6.39% | -3.15% | 3.23% |
| 2023-01-09 | 1.054742 | 0.25 | 6.57 | 2.91 | 23.61% | 10.24% | 3.59% | 3.63% |
| 2023-01-08 | 1.054716 | 0.25 | 16.70 | 2.67 | 60.77% | 9.39% | 3.69% | 3.64% |
| 2023-01-07 | 1.054690 | 44.39 | 6.24 | 10.28 | 22.12% | 37.24% | 14.95% | 3.64% |
| 2023-01-06 | 1.050029 | -18.93 | 0.67 | -0.64 | 1.79% | -3.01% | -3.32% | 3.34% |
| 2023-01-05 | 1.052020 | -20.65 | 3.35 | -6.24 | 11.61% | -23.44% | -0.79% | 3.48% |
| 2023-01-04 | 1.054197 | 99.55 | 6.28 | -4.76 | 22.35% | -18.07% | 1.85% | 3.63% |
| 2023-01-03 | 1.043806 | -58.87 | -3.11 | -11.86 | -11.73% | -43.57% | -10.05% | 2.94% |
| 2023-01-02 | 1.049987 | 71.19 | -0.76 | -2.28 | -3.12% | -8.98% | -2.79% | 3.36% |
| 2023-01-01 | 1.042565 | -73.03 | -11.36 | -9.66 | -41.51% | -35.63% | -11.37% | 2.87% |
| 2022-12-31 | 1.050235 | 5.40 | 14.32 | -7.22 | 52.15% | -26.77% | -2.27% | 3.39% |
| 2022-12-30 | 1.049668 | -0.14 | -1.95 | 7.26 | -7.80% | 25.49% | 6.87% | 3.36% |
| 2022-12-29 | 1.049683 | -0.14 | -15.82 | -1.27 | -58.35% | -5.93% | -4.47% | 3.36% |
| 2022-12-28 | 1.049698 | 33.82 | -15.79 | -1.01 | -58.25% | -5.00% | -4.44% | 3.37% |
| 2022-12-27 | 1.046160 | -42.40 | -20.61 | -3.41 | -75.59% | -13.72% | -8.30% | 3.14% |
| 2022-12-26 | 1.050615 | -3.02 | -3.80 | -0.37 | -14.85% | -2.63% | -2.90% | 3.45% |
| 2022-12-25 | 1.050932 | 106.71 | -7.96 | 0.00 | -29.99% | -1.27% | -2.46% | 3.47% |
| 2022-12-24 | 1.039836 | -108.49 | -28.75 | -7.75 | -104.65% | -29.25% | -15.18% | 2.72% |
| 2022-12-23 | 1.051241 | -97.23 | 16.47 | 0.07 | 58.87% | -0.72% | -1.90% | 3.51% |
| 2022-12-22 | 1.061563 | 0.07 | 13.29 | 13.62 | 47.01% | 49.23% | 21.11% | 4.22% |
| 2022-12-21 | 1.061556 | 0.08 | 13.77 | 6.15 | 48.79% | 21.43% | 8.78% | 4.23% |
| 2022-12-20 | 1.061548 | 75.29 | 13.79 | 6.28 | 48.85% | 21.91% | 6.13% | 4.24% |
| 2022-12-19 | 1.053615 | -32.13 | 3.06 | 0.97 | 9.62% | 2.51% | -2.96% | 3.70% |
| 2022-12-18 | 1.057011 | -38.84 | 7.96 | 3.33 | 27.60% | 11.17% | 0.99% | 3.94% |
| 2022-12-17 | 1.061132 | 208.06 | 13.25 | 6.18 | 47.09% | 21.63% | 8.72% | 4.23% |
| 2022-12-16 | 1.039504 | -119.51 | -16.33 | -8.69 | -59.64% | -31.95% | -19.67% | 2.74% |
| 2022-12-15 | 1.052077 | 3.43 | 13.96 | -0.01 | 50.98% | -0.30% | -6.63% | 3.62% |
| 2022-12-14 | 1.051716 | 0.20 | -1.47 | 5.51 | -5.86% | 19.84% | 5.95% | 3.60% |
| 2022-12-13 | 1.051695 | 0.19 | -1.22 | -1.14 | -4.98% | -4.60% | -3.23% | 3.61% |
| 2022-12-12 | 1.051675 | 2.19 | -1.12 | -1.15 | -4.58% | -4.63% | -8.45% | 3.61% |
| 2022-12-11 | 1.051445 | -1.81 | -1.29 | -1.17 | -5.23% | -4.71% | -8.73% | 3.60% |
| 2022-12-10 | 1.051635 | 0.99 | -0.90 | -0.89 | -3.79% | -3.69% | -8.52% | 3.62% |
| 2022-12-09 | 1.051531 | 92.52 | -1.04 | -0.91 | -4.31% | -3.79% | -8.11% | 3.62% |
| 2022-12-08 | 1.041891 | -104.56 | -13.99 | -7.46 | -51.09% | -27.44% | -23.58% | 2.95% |
| 2022-12-07 | 1.052900 | 1.90 | 12.48 | 0.06 | 45.58% | 0.04% | -10.12% | 3.73% |
| 2022-12-06 | 1.052700 | 0.95 | -1.05 | 6.38 | -4.22% | 23.09% | 3.56% | 3.73% |
| 2022-12-05 | 1.052600 | 0.95 | -1.18 | -0.80 | -4.69% | -3.35% | -2.68% | 3.73% |
| 2022-12-04 | 1.052500 | 0.95 | -1.04 | -2.40 | -4.20% | -9.20% | -1.86% | 3.73% |
| 2022-12-03 | 1.052400 | 0.00 | -0.88 | -2.45 | -3.60% | -9.35% | -1.97% | 3.73% |
| 2022-12-02 | 1.052400 | 1.90 | -0.79 | -2.42 | -3.27% | -9.25% | -1.97% | 3.74% |
| 2022-12-01 | 1.052200 | 80.72 | -0.94 | -0.81 | -3.83% | -3.42% | -2.94% | 3.73% |
| 2022-11-30 | 1.043775 | -92.81 | -12.35 | -8.61 | -45.12% | -31.61% | -13.64% | 3.13% |
| 2022-11-29 | 1.053553 | 0.06 | 13.81 | -2.83 | 50.45% | -10.56% | -2.60% | 3.84% |
| 2022-11-28 | 1.053547 | 1.88 | -0.42 | 4.84 | -2.01% | 17.32% | 8.56% | 3.85% |
| 2022-11-27 | 1.053349 | 2.11 | -3.76 | -0.64 | -14.20% | -2.83% | -4.95% | 3.84% |
| 2022-11-26 | 1.053127 | 0.63 | -4.01 | -3.86 | -15.11% | -14.54% | -4.39% | 3.83% |
| 2022-11-25 | 1.053061 | 0.83 | -4.05 | -3.91 | -15.25% | -14.72% | -4.49% | 3.84% |
| 2022-11-24 | 1.052974 | 0.85 | -0.69 | -3.97 | -3.00% | -14.96% | -4.60% | 3.84% |
| 2022-11-23 | 1.052885 | 90.35 | -4.87 | -3.72 | -18.25% | -14.04% | -2.84% | 3.84% |
| 2022-11-22 | 1.043457 | -99.60 | -19.47 | -12.79 | -70.89% | -46.69% | -14.64% | 3.16% |
| 2022-11-21 | 1.053954 | -21.51 | 10.11 | -5.17 | 36.67% | -19.10% | -1.93% | 3.93% |
| 2022-11-20 | 1.056226 | 0.37 | 2.48 | 4.60 | 8.56% | 16.40% | 9.10% | 4.10% |
| 2022-11-19 | 1.056187 | 0.36 | -3.70 | 0.99 | -14.01% | 3.13% | -3.47% | 4.11% |
| 2022-11-18 | 1.056149 | 24.37 | -3.76 | 1.52 | -14.24% | 5.05% | -3.18% | 4.12% |
| 2022-11-17 | 1.053581 | -28.42 | -7.26 | -0.22 | -26.94% | -1.30% | -6.05% | 3.94% |
| 2022-11-16 | 1.056584 | -11.86 | -2.57 | 1.81 | -9.87% | 6.13% | -2.52% | 4.16% |
| 2022-11-15 | 1.057839 | 107.44 | -6.12 | 2.22 | -22.81% | 7.63% | -0.70% | 4.26% |
| 2022-11-14 | 1.046594 | -74.93 | -20.45 | -6.04 | -74.35% | -22.28% | -15.14% | 3.44% |
| 2022-11-13 | 1.054495 | -42.85 | 6.73 | -0.82 | 24.19% | -3.24% | -6.33% | 4.03% |
| 2022-11-12 | 1.059033 | -0.08 | 5.68 | 8.81 | 20.32% | 32.02% | 13.98% | 4.38% |
| 2022-11-11 | 1.059042 | -0.09 | 6.79 | 1.07 | 24.41% | 3.42% | -1.23% | 4.39% |
| 2022-11-10 | 1.059052 | 4.39 | 6.81 | 1.56 | 24.47% | 5.20% | -0.81% | 4.40% |
| 2022-11-09 | 1.058587 | -36.70 | 6.19 | 1.23 | 22.18% | 4.02% | -1.29% | 4.37% |
| 2022-11-08 | 1.062486 | 7.08 | 10.55 | 3.85 | 38.24% | 13.60% | 3.23% | 4.67% |
| 2022-11-07 | 1.061734 | 115.37 | 8.37 | 4.44 | 30.24% | 15.77% | 2.61% | 4.63% |
| 2022-11-06 | 1.049625 | -50.20 | -8.37 | -4.35 | -30.53% | -16.14% | -11.48% | 3.73% |
| 2022-11-05 | 1.054921 | 7.71 | 11.94 | -0.40 | 43.55% | -1.74% | -5.20% | 4.13% |
| 2022-11-04 | 1.054108 | 0.02 | -4.65 | 3.98 | -17.48% | 14.24% | 9.95% | 4.08% |
| 2022-11-03 | 1.054106 | 0.02 | -3.70 | -3.32 | -14.01% | -12.55% | -8.36% | 4.09% |
| 2022-11-02 | 1.054104 | -6.13 | -3.72 | -3.12 | -14.08% | -11.85% | -7.34% | 4.10% |
| 2022-11-01 | 1.054751 | -8.17 | -2.86 | -2.64 | -10.96% | -10.08% | -6.56% | 4.15% |
| 2022-10-31 | 1.055613 | -1.83 | 0.50 | -2.01 | 1.30% | -7.79% | -5.53% | 4.23% |
| 2022-10-30 | 1.055806 | 91.97 | -0.34 | -1.66 | -1.77% | -6.51% | -5.20% | 4.25% |
| 2022-10-29 | 1.046184 | -108.45 | -12.75 | -9.13 | -46.63% | -33.45% | -16.17% | 3.53% |
| 2022-10-28 | 1.057654 | 6.71 | 12.62 | -1.53 | 46.12% | -5.79% | -3.04% | 4.41% |
| 2022-10-27 | 1.056945 | -0.13 | -2.94 | 6.86 | -11.12% | 24.76% | 10.87% | 4.37% |
| 2022-10-26 | 1.056959 | -0.13 | -2.53 | -1.97 | -9.63% | -7.77% | -5.20% | 4.38% |
| 2022-10-25 | 1.056973 | 15.38 | -2.42 | -1.71 | -9.22% | -6.84% | -4.17% | 4.39% |
| 2022-10-24 | 1.055350 | -7.72 | -4.52 | -2.78 | -16.87% | -10.74% | -6.00% | 4.27% |
| 2022-10-23 | 1.056165 | 5.12 | -2.97 | -2.20 | -11.24% | -8.63% | -5.02% | 4.34% |
| 2022-10-22 | 1.055625 | 69.09 | -5.51 | -2.42 | -20.46% | -9.43% | -5.26% | 4.31% |
| 2022-10-21 | 1.048382 | -102.17 | -15.68 | -7.47 | -57.19% | -27.66% | -13.62% | 3.76% |
| 2022-10-20 | 1.059204 | 2.73 | 16.66 | -0.05 | 60.77% | -0.60% | -1.04% | 4.61% |
| 2022-10-19 | 1.058915 | 0.65 | -1.40 | 9.24 | -5.92% | 33.31% | 12.39% | 4.59% |
| 2022-10-18 | 1.058846 | 0.66 | -1.00 | -1.46 | -4.47% | -6.26% | -5.73% | 4.60% |
| 2022-10-17 | 1.058776 | 3.11 | -1.04 | -0.91 | -4.62% | -4.24% | -4.55% | 4.60% |
| 2022-10-16 | 1.058447 | -12.61 | -1.43 | -1.11 | -6.03% | -4.97% | -4.94% | 4.59% |
| 2022-10-15 | 1.059783 | -2.13 | 0.66 | -0.19 | 1.59% | -1.60% | -3.42% | 4.70% |
| 2022-10-14 | 1.060009 | 124.24 | 0.74 | 0.03 | 1.89% | -0.81% | -1.59% | 4.73% |
| 2022-10-13 | 1.047001 | -123.73 | -16.77 | -8.80 | -61.25% | -32.63% | -17.56% | 3.71% |
| 2022-10-12 | 1.060118 | 3.43 | 19.89 | 0.02 | 72.63% | -0.46% | -2.12% | 4.76% |
| 2022-10-11 | 1.059755 | 0.39 | -1.92 | 8.44 | -8.06% | 30.28% | 10.24% | 4.74% |
| 2022-10-10 | 1.059714 | 0.40 | -0.77 | -0.94 | -3.86% | -4.37% | -7.36% | 4.75% |
| 2022-10-09 | 1.059672 | 2.01 | -0.79 | -0.38 | -3.91% | -2.31% | -7.08% | 4.76% |
| 2022-10-08 | 1.059459 | -1.56 | -1.03 | -0.50 | -4.79% | -2.75% | -7.27% | 4.75% |
| 2022-10-07 | 1.059624 | 1.68 | -0.68 | -0.36 | -3.52% | -2.26% | -7.03% | 4.77% |
| 2022-10-06 | 1.059446 | 132.86 | -0.83 | -0.26 | -4.06% | -1.88% | -6.94% | 4.77% |
| 2022-10-05 | 1.045555 | -149.25 | -19.85 | -9.77 | -72.54% | -36.13% | -22.91% | 3.66% |
| 2022-10-04 | 1.061396 | 8.46 | 18.81 | 0.98 | 68.73% | 3.17% | -4.73% | 4.95% |
| 2022-10-03 | 1.060499 | 0.30 | -1.11 | 8.47 | -4.89% | 30.50% | 13.55% | 4.89% |
| 2022-10-02 | 1.060467 | 0.31 | 0.03 | -2.04 | -0.71% | -8.31% | -7.94% | 4.89% |
| 2022-10-01 | 1.060434 | 0.89 | 0.04 | -1.32 | -0.70% | -5.69% | -7.87% | 4.90% |
| 2022-09-30 | 1.060340 | 0.64 | -0.04 | -1.39 | -1.00% | -5.94% | -7.90% | 4.91% |
| 2022-09-29 | 1.060272 | -0.32 | 0.31 | -1.44 | 0.31% | -6.12% | -7.90% | 4.91% |
| 2022-09-28 | 1.060306 | 121.40 | 0.31 | -0.49 | 0.29% | -2.67% | -6.87% | 4.92% |
| 2022-09-27 | 1.047588 | -131.01 | -16.85 | -9.80 | -61.58% | -36.19% | -22.46% | 3.89% |
| 2022-09-26 | 1.061495 | 8.33 | 18.05 | -0.20 | 65.94% | -1.17% | -6.19% | 5.04% |
| 2022-09-25 | 1.060611 | 0.32 | -4.12 | 6.73 | -15.91% | 24.06% | 12.99% | 4.98% |
| 2022-09-24 | 1.060577 | 0.32 | -2.68 | -3.51 | -10.68% | -13.65% | -7.87% | 4.99% |
| 2022-09-23 | 1.060543 | 3.15 | -2.74 | -3.35 | -10.88% | -13.05% | -7.00% | 5.00% |
| 2022-09-22 | 1.060209 | -0.37 | -3.20 | -3.54 | -12.56% | -13.75% | -7.34% | 4.98% |
| 2022-09-21 | 1.060248 | 1.32 | -1.29 | -3.48 | -5.62% | -13.54% | -7.26% | 5.00% |
| 2022-09-20 | 1.060108 | 113.24 | -2.75 | -3.40 | -10.93% | -13.26% | -7.17% | 5.00% |
| 2022-09-19 | 1.048238 | -146.82 | -18.44 | -11.55 | -67.43% | -42.52% | -21.01% | 4.02% |
| 2022-09-18 | 1.063858 | 10.40 | 17.57 | -1.01 | 64.23% | -4.12% | -3.02% | 5.33% |
| 2022-09-17 | 1.062753 | -0.08 | -4.34 | 9.63 | -16.66% | 34.63% | 12.47% | 5.25% |
| 2022-09-16 | 1.062761 | -0.07 | -3.95 | -2.82 | -15.24% | -11.40% | -5.44% | 5.27% |
| 2022-09-15 | 1.062768 | 12.96 | -3.88 | -2.75 | -14.98% | -11.16% | 13.41% | 5.28% |
| 2022-09-14 | 1.061392 | -8.88 | -5.67 | -3.63 | -21.49% | -14.36% | -7.19% | 5.18% |
| 2022-09-13 | 1.062335 | 3.42 | -4.06 | -2.95 | -15.62% | -11.89% | -12.17% | 5.27% |
| 2022-09-12 | 1.061972 | 105.23 | -4.67 | -2.61 | -17.84% | -10.64% | -12.59% | 5.25% |
| 2022-09-11 | 1.050913 | -143.01 | -19.60 | -10.77 | -71.58% | -40.01% | -25.14% | 4.32% |
| 2022-09-10 | 1.066160 | 2.66 | 23.60 | -0.31 | 86.20% | -1.86% | -6.59% | 5.63% |
| 2022-09-09 | 1.065877 | 0.43 | -1.68 | 11.42 | -7.59% | 40.93% | -11.17% | 5.62% |
| 2022-09-08 | 1.065831 | 0.44 | -1.62 | -0.71 | -7.35% | -4.04% | -9.71% | 5.63% |
| 2022-09-07 | 1.065784 | 2.42 | -1.59 | -0.20 | -7.26% | -2.19% | 20.40% | 5.64% |
| 2022-09-06 | 1.065526 | -0.86 | -1.85 | -0.35 | -8.19% | -2.74% | -3.36% | 5.63% |
| 2022-09-05 | 1.065618 | 0.72 | -0.55 | -0.26 | -3.45% | -2.43% | -2.83% | 5.65% |
| 2022-09-04 | 1.065541 | 159.41 | -1.94 | -0.17 | -8.54% | -2.08% | -2.86% | 5.66% |
| 2022-09-03 | 1.048822 | -174.33 | -24.22 | -11.73 | -88.45% | -43.59% | -21.85% | 4.22% |
| 2022-09-02 | 1.067430 | 0.88 | 24.53 | 0.82 | 89.57% | 2.27% | -0.28% | 5.85% |
| 2022-09-01 | 1.067336 | 0.63 | 0.21 | 10.63 | -0.73% | 38.08% | -0.44% | 5.85% |
| 2022-08-31 | 1.067269 | 0.63 | 1.20 | 0.17 | 2.89% | -0.66% | -0.38% | 5.86% |
| 2022-08-30 | 1.067202 | 8.24 | 1.15 | 11.24 | 2.72% | 39.74% | 23.52% | 5.87% |
| 2022-08-29 | 1.066323 | -9.06 | 0.02 | -0.40 | -1.42% | -3.37% | -2.85% | 5.81% |
| 2022-08-28 | 1.067290 | 3.47 | 1.61 | -3.33 | 4.40% | -14.05% | 23.73% | 5.90% |
| 2022-08-27 | 1.066920 | 166.91 | 0.76 | -3.58 | 1.29% | -14.97% | -2.79% | 5.89% |
| 2022-08-26 | 1.049404 | -169.38 | -22.88 | -15.51 | -83.59% | -57.54% | -22.20% | 4.36% |
| 2022-08-25 | 1.067485 | 7.57 | 21.05 | -2.67 | 76.90% | -10.90% | -1.55% | 5.96% |
| 2022-08-24 | 1.066678 | 0.30 | -0.86 | -5.72 | -4.20% | -22.00% | -2.40% | 5.91% |
| 2022-08-23 | 1.066646 | 0.30 | 21.32 | -4.85 | 76.71% | -18.84% | -1.14% | 5.92% |
| 2022-08-22 | 1.066614 | 2.09 | -0.82 | 12.99 | -5.31% | 45.79% | -2.16% | 5.93% |
| 2022-08-21 | 1.066391 | -2.48 | -8.27 | -0.72 | -32.46% | -5.10% | -1.97% | 5.92% |
| 2022-08-20 | 1.066656 | 1.45 | -7.93 | -0.29 | -31.22% | -3.53% | 24.61% | 5.96% |
| 2022-08-19 | 1.066501 | 138.13 | -8.15 | -0.36 | -32.01% | -3.79% | -3.32% | 5.96% |
| 2022-08-18 | 1.051970 | -145.83 | -26.38 | -10.19 | -97.26% | -39.15% | -19.59% | 4.67% |
| 2022-08-17 | 1.067538 | 155.61 | -10.58 | 0.45 | -39.82% | -0.33% | -1.80% | 6.09% |
| 2022-08-16 | 1.051181 | -154.73 | -31.02 | -10.70 | -112.72% | -40.39% | -20.34% | 4.62% |
| 2022-08-15 | 1.067702 | -50.03 | 26.79 | 0.43 | 96.98% | 0.25% | 0.14% | 6.13% |
| 2022-08-14 | 1.073071 | -0.08 | 6.83 | 18.09 | 22.40% | 65.01% | 5.14% | 6.63% |
| 2022-08-13 | 1.073080 | -0.08 | 7.35 | 3.48 | 24.31% | 10.38% | 5.80% | 6.65% |
| 2022-08-12 | 1.073089 | 10.49 | 7.43 | 18.47 | 24.59% | 65.29% | 36.55% | 6.67% |
| 2022-08-11 | 1.071965 | -35.22 | 6.00 | 2.69 | 19.33% | 6.31% | 0.99% | 6.58% |
| 2022-08-10 | 1.075754 | 12.53 | 11.47 | 5.52 | 39.47% | 16.70% | 6.35% | 6.95% |
| 2022-08-09 | 1.074408 | 249.97 | 9.62 | 4.66 | 32.66% | 13.57% | 4.80% | 6.84% |
| 2022-08-08 | 1.048206 | -189.76 | -25.93 | -13.15 | -94.73% | -50.19% | -25.00% | 4.44% |
| 2022-08-07 | 1.068481 | 3.56 | 29.34 | 1.16 | 107.17% | 2.04% | -1.03% | 6.33% |
| 2022-08-06 | 1.068101 | 0.45 | -0.39 | 0.33 | -3.54% | -1.01% | -1.72% | 6.31% |
| 2022-08-05 | 1.068053 | 0.44 | 29.50 | 0.56 | 105.50% | -0.16% | -1.54% | 6.32% |
| 2022-08-04 | 1.068006 | 3.12 | -0.62 | 15.98 | -6.68% | 56.11% | 29.46% | 6.33% |
| 2022-08-03 | 1.067673 | -0.45 | -0.44 | -0.22 | -6.01% | -4.26% | -4.14% | 6.32% |
| 2022-08-02 | 1.067721 | 1.12 | -0.29 | -0.03 | -5.48% | -3.57% | 29.57% | 6.34% |
| 2022-08-01 | 1.067601 | 197.12 | -0.37 | -0.07 | -5.76% | -3.71% | -5.60% | 6.34% |
| 2022-07-31 | 1.046963 | -204.55 | -27.01 | -14.10 | -101.00% | -53.88% | -28.54% | 4.42% |
| 2022-07-30 | 1.068826 | 209.71 | 1.05 | 1.49 | 1.52% | 3.04% | -3.74% | 6.49% |
| 2022-07-29 | 1.046872 | -210.43 | -28.38 | -14.14 | -103.73% | -52.92% | -28.68% | 4.43% |
| 2022-07-28 | 1.069375 | 4.39 | 32.58 | 1.27 | 119.05% | 3.38% | -2.20% | 6.58% |
| 2022-07-27 | 1.068906 | 0.58 | 0.01 | 18.92 | -2.51% | 67.85% | -3.18% | 6.55% |
| 2022-07-26 | 1.068844 | 0.58 | 0.24 | -0.66 | -1.67% | -5.48% | -2.95% | 6.56% |
| 2022-07-25 | 1.068782 | 10.66 | 0.24 | -0.08 | -1.65% | -3.38% | 33.46% | 6.57% |
| 2022-07-24 | 1.067644 | -8.14 | -1.20 | -0.86 | -6.89% | -6.19% | -6.12% | 6.48% |
| 2022-07-23 | 1.068514 | 3.69 | 1.94 | -0.28 | 4.55% | -4.10% | -4.26% | 6.58% |
| 2022-07-22 | 1.068120 | 216.32 | 0.10 | -0.00 | -2.15% | -3.09% | -4.69% | 6.56% |
| 2022-07-21 | 1.045504 | -223.64 | -30.04 | -15.60 | -109.79% | -58.76% | -30.33% | 4.39% |
| 2022-07-20 | 1.069420 | 2.19 | 37.84 | 0.50 | 138.28% | 0.02% | -4.98% | 6.72% |
| 2022-07-19 | 1.069186 | 0.61 | -1.56 | 18.61 | -9.29% | 66.08% | -5.59% | 6.72% |
| 2022-07-18 | 1.069121 | 0.60 | -0.41 | -0.48 | -5.11% | -5.35% | -7.28% | 6.73% |
| 2022-07-17 | 1.069057 | 13.82 | -0.51 | 19.30 | -5.49% | 66.70% | 37.48% | 6.74% |
| 2022-07-16 | 1.067582 | -9.16 | -2.51 | -1.77 | -12.75% | -12.04% | -7.09% | 6.61% |
| 2022-07-15 | 1.068561 | 5.34 | -0.11 | -0.83 | -4.02% | -8.63% | -5.64% | 6.73% |
| 2022-07-14 | 1.067991 | 251.48 | -1.17 | -1.22 | -7.89% | -10.06% | -6.23% | 6.69% |
| 2022-07-13 | 1.041792 | -273.58 | -36.83 | -19.19 | -134.66% | -73.80% | -35.87% | 4.12% |
| 2022-07-12 | 1.071095 | 8.64 | 38.77 | 0.90 | 141.71% | -0.52% | -2.39% | 7.03% |
| 2022-07-11 | 1.070170 | -0.13 | -0.56 | 0.02 | -5.59% | -3.74% | -3.50% | 6.96% |
| 2022-07-10 | 1.070184 | -0.13 | 39.11 | 0.21 | 139.03% | -3.06% | -3.35% | 6.98% |
| 2022-07-09 | 1.070198 | 7.59 | -1.03 | 21.68 | -11.37% | 75.24% | 41.68% | 7.00% |
| 2022-07-08 | 1.069386 | -2.08 | -1.54 | -0.73 | -13.25% | -8.89% | -5.93% | 6.94% |
| 2022-07-07 | 1.069609 | 1.86 | -1.27 | -0.07 | -12.24% | -6.46% | -4.72% | 6.98% |
| 2022-07-06 | 1.069410 | 255.62 | -1.55 | -0.19 | -13.28% | -6.91% | -4.91% | 6.98% |
| 2022-07-05 | 1.042755 | -266.62 | -36.96 | -18.44 | -138.98% | -71.68% | -35.07% | 4.31% |
| 2022-07-04 | 1.071318 | 277.52 | 0.60 | -0.45 | -1.90% | -6.07% | -2.52% | 7.21% |
| 2022-07-03 | 1.042390 | -281.07 | -38.69 | -20.47 | -141.38% | -77.02% | -34.97% | 4.30% |
| 2022-07-02 | 1.072536 | 3.96 | 44.39 | -1.35 | 162.20% | -7.33% | -0.75% | 7.37% |
| 2022-07-01 | 1.072111 | -0.14 | 0.07 | 24.85 | -4.53% | 87.99% | 45.94% | 7.35% |
| 2022-06-30 | 1.072126 | -0.14 | 1.13 | 0.43 | -0.69% | -4.16% | -4.05% | 7.37% |
| 2022-06-29 | 1.072141 | 7.76 | 1.17 | 0.64 | -0.53% | -3.38% | -3.08% | 7.40% |
| 2022-06-28 | 1.071310 | -3.71 | 0.09 | 0.12 | -4.49% | -5.29% | -4.02% | 7.33% |
| 2022-06-27 | 1.071708 | 2.49 | -1.49 | 0.41 | -10.24% | -4.20% | -3.56% | 7.39% |
| 2022-06-26 | 1.071441 | 300.54 | -2.25 | 0.39 | -13.01% | -4.29% | -5.25% | 7.39% |
| 2022-06-25 | 1.040179 | -306.28 | -47.10 | -21.11 | -171.53% | -80.35% | -42.19% | 4.17% |
| 2022-06-24 | 1.073044 | 7.25 | 49.62 | 0.84 | 180.68% | -0.23% | -5.85% | 7.60% |
| 2022-06-23 | 1.072267 | 0.16 | -0.28 | 26.83 | -7.63% | 94.52% | 50.03% | 7.54% |
| 2022-06-22 | 1.072250 | 0.15 | 0.11 | 0.31 | -6.24% | -5.77% | -4.00% | 7.56% |
| 2022-06-21 | 1.072234 | -14.74 | 0.15 | 0.86 | -6.09% | -3.75% | -3.68% | 7.58% |
| 2022-06-20 | 1.073817 | -2.83 | 2.32 | 1.94 | 1.84% | 0.18% | -1.87% | 7.76% |
| 2022-06-19 | 1.074121 | -13.38 | 3.03 | 2.17 | 4.44% | 1.01% | -1.50% | 7.82% |
| 2022-06-18 | 1.075560 | 370.76 | 4.88 | 3.23 | 11.20% | 4.90% | 0.59% | 7.99% |
| 2022-06-17 | 1.037108 | -342.04 | -47.93 | -23.05 | -175.08% | -87.78% | -42.66% | 3.94% |
| 2022-06-16 | 1.073838 | 2.83 | 53.93 | 1.41 | 196.96% | 1.56% | -0.98% | 7.86% |
| 2022-06-15 | 1.073534 | 0.44 | 0.51 | 28.93 | -5.30% | 102.04% | 55.20% | 7.85% |
| 2022-06-14 | 1.073487 | 0.45 | 1.58 | 0.61 | -1.41% | -5.37% | -3.56% | 7.87% |
| 2022-06-13 | 1.073439 | 2.16 | 1.57 | 1.14 | -1.47% | -3.46% | -2.90% | 7.88% |
| 2022-06-12 | 1.073207 | -0.44 | 1.30 | 0.98 | -2.42% | -4.01% | -3.15% | 7.88% |
| 2022-06-11 | 1.073254 | 1.06 | 1.58 | 1.02 | -1.40% | -3.89% | -3.09% | 7.91% |
| 2022-06-10 | 1.073140 | 370.98 | 1.83 | 0.13 | -0.49% | -7.13% | -4.06% | 7.92% |
| 2022-06-09 | 1.034753 | -371.05 | -51.10 | -27.34 | -186.77% | -103.54% | -49.81% | 3.78% |
| 2022-06-08 | 1.074627 | 7.91 | 57.35 | -1.29 | 209.59% | -8.71% | -5.25% | 8.13% |
| 2022-06-07 | 1.073778 | 0.34 | -0.36 | 31.65 | -9.34% | 111.02% | 60.47% | 8.06% |
| 2022-06-06 | 1.073742 | 0.34 | 0.71 | 1.17 | -5.45% | -4.97% | -4.84% | 8.08% |
| 2022-06-05 | 1.073706 | 1.53 | 0.66 | 1.35 | -5.60% | -4.32% | -4.26% | 8.10% |
| 2022-06-04 | 1.073542 | 2.80 | 0.45 | 1.25 | -6.37% | -4.67% | -4.45% | 8.11% |
| 2022-06-03 | 1.073241 | 0.44 | -1.58 | 1.06 | -13.77% | -5.36% | -4.80% | 8.10% |
| 2022-06-02 | 1.073194 | 388.08 | -3.58 | 1.31 | -21.06% | -4.47% | -3.68% | 8.12% |
| 2022-06-01 | 1.033101 | -396.05 | -59.92 | -26.25 | -218.24% | -101.14% | -50.11% | 3.68% |
| 2022-05-31 | 1.075704 | 7.80 | 63.66 | 2.10 | 231.80% | 2.43% | -1.61% | 8.45% |
| 2022-05-30 | 1.074866 | 0.05 | 1.63 | 34.76 | -4.48% | 121.68% | 64.15% | 8.38% |
| 2022-05-29 | 1.074861 | 0.05 | 2.03 | 1.79 | -3.04% | -4.29% | -6.05% | 8.41% |
| 2022-05-28 | 1.074856 | -11.40 | 2.05 | 2.21 | -2.98% | -2.77% | 66.44% | 8.43% |
| 2022-05-27 | 1.076083 | -13.59 | 3.70 | 3.03 | 3.06% | 0.22% | -4.85% | 8.60% |
| 2022-05-26 | 1.077547 | -6.33 | 6.19 | 4.00 | 12.18% | 3.78% | -2.46% | 8.79% |
| 2022-05-25 | 1.078229 | 469.07 | 7.42 | 3.96 | 16.66% | 3.63% | -1.69% | 8.90% |
| 2022-05-24 | 1.029919 | -426.40 | -59.47 | -31.00 | -217.29% | -118.41% | -56.13% | 3.41% |
| 2022-05-23 | 1.075791 | 2.82 | 67.89 | -0.78 | 248.05% | -8.44% | -4.54% | 8.67% |
| 2022-05-22 | 1.075488 | 0.17 | 1.55 | 38.37 | -5.55% | 133.95% | -7.14% | 8.66% |
| 2022-05-21 | 1.075470 | 0.18 | 2.36 | 1.85 | -2.57% | -6.19% | -8.27% | 8.69% |
| 2022-05-20 | 1.075451 | 3.86 | 2.35 | 2.21 | -2.63% | -4.90% | 61.85% | 8.72% |
| 2022-05-19 | 1.075036 | 2.24 | 1.81 | 1.93 | -4.60% | -5.92% | -6.22% | 8.69% |
| 2022-05-18 | 1.074795 | 0.85 | 0.50 | 1.76 | -9.37% | -6.52% | -5.95% | 8.69% |
| 2022-05-17 | 1.074704 | 465.13 | -2.52 | 2.39 | -20.39% | -4.23% | -5.98% | 8.71% |
| 2022-05-16 | 1.026938 | -461.58 | -69.45 | -31.52 | -252.91% | -122.29% | -59.72% | 3.15% |
| 2022-05-15 | 1.076633 | 5.87 | 75.19 | 1.69 | 273.73% | -1.20% | -2.72% | 8.99% |
| 2022-05-14 | 1.076001 | 0.07 | 1.34 | 40.51 | -9.81% | 140.36% | -4.76% | 8.95% |
| 2022-05-13 | 1.075994 | 0.07 | 2.06 | 1.36 | -7.17% | -10.24% | -4.44% | 8.98% |
| 2022-05-12 | 1.075986 | -6.90 | 2.04 | 44.13 | -7.23% | 145.25% | 62.84% | 9.00% |
| 2022-05-11 | 1.076729 | -20.34 | 3.02 | 4.17 | -3.67% | -8.83% | -4.69% | 9.12% |
| 2022-05-10 | 1.078923 | -3.37 | 7.30 | 6.06 | 11.98% | -1.94% | -1.37% | 9.41% |
| 2022-05-09 | 1.079287 | 550.91 | 6.42 | 6.30 | 8.74% | -1.07% | -0.97% | 9.49% |
| 2022-05-08 | 1.022933 | -511.08 | -71.81 | -33.05 | -262.35% | -137.14% | -64.46% | 2.75% |
| 2022-05-07 | 1.078029 | 5.14 | 79.68 | 3.39 | 291.08% | -4.33% | -1.91% | 9.40% |
| 2022-05-06 | 1.077475 | -0.06 | 0.65 | 1.69 | -13.33% | -10.51% | -3.44% | 9.36% |
| 2022-05-05 | 1.077481 | -0.06 | 86.21 | 1.04 | 298.16% | -12.87% | -3.07% | 9.40% |
| 2022-05-04 | 1.077488 | 9.65 | 5.32 | 42.51 | -13.99% | 137.72% | 61.52% | 9.43% |
| 2022-05-03 | 1.076449 | -9.57 | 4.81 | 4.05 | -15.84% | -9.92% | -7.73% | 9.33% |
| 2022-05-02 | 1.077480 | 3.28 | 6.17 | 5.05 | -10.86% | -6.26% | -5.72% | 9.49% |
| 2022-05-01 | 1.077127 | 549.40 | 5.70 | 4.86 | -12.57% | -6.96% | -6.06% | 9.48% |
| 2022-04-30 | 1.021032 | -548.07 | -72.90 | -34.34 | -283.90% | -142.22% | -69.05% | 2.59% |
| 2022-04-29 | 1.080236 | 598.84 | 2.73 | 5.41 | -7.71% | 2.88% | -1.33% | 9.93% |
| 2022-04-28 | 1.019202 | -566.32 | -84.12 | -38.15 | -306.38% | -147.28% | -70.95% | 2.38% |
| 2022-04-27 | 1.080387 | 6.10 | 79.70 | 2.49 | 290.21% | 1.09% | -1.82% | 10.01% |
| 2022-04-26 | 1.079728 | -0.01 | 3.29 | 41.71 | -4.01% | 144.20% | 66.11% | 9.97% |
| 2022-04-25 | 1.079729 | -0.01 | 3.94 | 3.55 | -1.66% | -2.81% | -7.72% | 10.00% |
| 2022-04-24 | 1.079730 | -0.87 | 4.02 | 4.05 | -1.35% | -0.98% | 66.23% | 10.03% |
| 2022-04-23 | 1.079824 | -18.60 | 4.23 | 4.10 | -0.58% | -0.78% | -7.90% | 10.08% |
| 2022-04-22 | 1.081836 | -9.14 | 8.08 | 5.42 | 13.49% | 4.04% | -5.14% | 10.37% |
| 2022-04-21 | 1.082826 | 580.40 | 7.82 | 6.36 | 12.56% | 7.48% | -4.00% | 10.53% |
| 2022-04-20 | 1.023426 | -528.74 | -74.71 | -35.63 | -272.84% | -137.78% | -70.50% | 2.99% |
| 2022-04-19 | 1.080560 | 4.51 | 80.13 | 2.36 | 292.64% | 0.86% | -7.05% | 10.32% |
| 2022-04-18 | 1.080073 | 0.59 | 3.16 | 40.04 | -3.96% | 138.40% | -9.13% | 10.29% |
| 2022-04-17 | 1.080009 | 0.60 | 4.07 | 1.95 | -0.61% | -8.01% | -9.62% | 10.32% |
| 2022-04-16 | 1.079944 | 8.34 | 3.97 | 2.41 | -0.98% | -6.32% | 67.89% | 10.35% |
| 2022-04-15 | 1.079044 | -10.93 | 2.76 | 1.85 | -5.39% | -8.37% | -9.92% | 10.27% |
| 2022-04-14 | 1.080225 | 2.69 | 4.90 | 2.66 | 2.40% | -5.40% | 71.11% | 10.46% |
| 2022-04-13 | 1.079935 | 555.12 | 3.46 | 3.17 | -2.86% | -3.58% | -9.34% | 10.46% |
| 2022-04-12 | 1.023139 | -534.32 | -75.42 | -37.08 | -275.46% | -142.54% | -72.24% | 3.04% |
| 2022-04-11 | 1.080893 | 7.02 | 76.93 | 1.29 | 280.96% | -2.69% | -7.65% | 10.66% |
| 2022-04-10 | 1.080135 | -0.12 | -0.17 | 41.20 | -15.41% | 142.71% | -8.52% | 10.60% |
| 2022-04-09 | 1.080148 | -0.12 | 0.86 | 0.09 | -11.66% | -15.53% | -8.26% | 10.64% |
| 2022-04-08 | 1.080161 | 4.02 | 0.94 | 43.79 | -11.35% | 143.02% | -8.18% | 10.68% |
| 2022-04-07 | 1.079727 | -7.40 | 0.43 | 2.17 | -13.21% | -17.16% | -8.59% | 10.66% |
| 2022-04-06 | 1.080527 | 3.00 | 2.88 | 3.00 | -4.30% | -14.15% | 62.39% | 10.81% |
| 2022-04-05 | 1.080203 | 532.10 | 1.27 | 2.80 | -10.17% | -14.87% | -10.59% | 10.80% |
| 2022-04-04 | 1.025629 | -532.68 | -74.35 | -35.19 | -271.70% | -145.78% | -70.26% | 3.46% |
| 2022-04-03 | 1.083336 | 7.09 | 82.56 | 2.54 | 301.72% | -8.45% | -5.77% | 11.31% |
| 2022-04-02 | 1.082568 | 0.46 | -0.67 | 1.13 | -19.45% | -13.59% | -6.63% | 11.25% |
| 2022-04-01 | 1.082518 | 0.45 | 86.64 | 0.85 | 298.04% | -14.60% | -5.27% | 11.28% |
| 2022-03-31 | 1.082469 | 9.71 | 3.91 | 46.73 | -21.16% | 151.91% | -6.19% | 11.32% |
| 2022-03-30 | 1.081419 | -8.27 | 3.13 | 3.33 | -24.01% | -15.57% | -7.03% | 11.21% |
| 2022-03-29 | 1.082314 | 2.81 | 4.34 | 51.05 | -19.61% | 157.71% | 61.37% | 11.38% |
| 2022-03-28 | 1.082010 | 565.69 | 3.97 | 6.40 | -20.96% | -15.05% | -8.59% | 11.38% |
| 2022-03-27 | 1.024079 | -575.56 | -77.48 | -33.63 | -301.19% | -152.54% | -7.29% | 3.35% |
| 2022-03-26 | 1.086621 | 611.65 | 2.93 | 7.48 | -7.76% | -2.67% | -3.50% | 12.11% |
| 2022-03-25 | 1.023989 | -578.64 | -84.94 | -36.22 | -309.55% | -152.82% | -8.09% | 3.37% |
| 2022-03-24 | 1.086880 | 4.22 | 89.55 | 5.25 | 326.31% | -1.55% | -3.35% | 12.24% |
| 2022-03-23 | 1.086422 | 0.21 | 3.53 | 4.99 | -7.16% | -2.53% | -3.61% | 12.23% |
| 2022-03-22 | 1.086399 | 0.21 | 97.75 | 5.02 | 336.28% | -2.41% | -3.60% | 12.27% |
| 2022-03-21 | 1.086376 | -4.43 | 8.84 | 46.41 | -9.18% | 148.53% | -3.60% | 12.32% |
| 2022-03-20 | 1.086858 | -12.70 | 10.22 | 6.17 | -4.13% | -6.77% | -2.91% | 12.43% |
| 2022-03-19 | 1.088240 | -3.44 | 12.02 | 7.87 | 2.43% | -0.59% | -2.33% | 12.68% |
| 2022-03-18 | 1.088615 | 642.76 | 12.49 | 8.11 | 4.15% | 0.29% | -1.87% | 12.78% |
| 2022-03-17 | 1.022869 | -597.90 | -79.04 | -37.81 | -310.01% | -157.20% | -7.27% | 3.31% |
| 2022-03-16 | 1.087916 | 659.79 | 6.44 | 5.74 | 2.11% | 1.66% | -3.68% | 12.78% |
| 2022-03-15 | 1.020579 | -622.19 | -87.72 | -41.90 | -320.44% | -161.57% | -78.44% | 3.00% |
| 2022-03-14 | 1.088291 | 5.25 | 83.98 | 2.74 | 306.77% | 1.40% | -2.92% | 12.94% |
| 2022-03-13 | 1.087720 | -0.13 | 2.12 | 42.13 | -9.41% | 145.18% | -3.55% | 12.91% |
| 2022-03-12 | 1.087734 | -0.14 | 3.72 | 3.23 | -3.60% | -4.72% | -5.09% | 12.96% |
| 2022-03-11 | 1.087749 | 2.04 | 3.73 | 44.46 | -3.57% | 145.49% | -5.51% | 13.02% |
| 2022-03-10 | 1.087527 | 0.47 | 3.42 | 5.31 | -4.68% | -5.32% | -7.31% | 13.04% |
| 2022-03-09 | 1.087476 | 0.65 | 5.04 | 46.09 | 1.21% | 143.22% | 67.28% | 13.09% |
| 2022-03-08 | 1.087405 | 579.70 | 3.92 | 7.36 | -2.87% | -5.92% | -6.11% | 13.13% |
| 2022-03-07 | 1.027822 | -567.73 | -78.50 | -33.90 | -287.08% | -147.94% | -71.56% | 4.20% |
| 2022-03-06 | 1.089687 | 11.04 | 82.13 | 6.67 | 300.31% | 0.14% | -2.65% | 13.58% |
| 2022-03-05 | 1.088485 | -0.08 | 2.73 | 5.90 | -5.85% | -2.67% | -4.00% | 13.46% |
| 2022-03-04 | 1.088494 | -0.08 | 85.18 | 6.00 | 294.76% | -2.31% | -2.27% | 13.51% |
| 2022-03-03 | 1.088503 | 11.77 | 7.20 | 5.43 | -5.98% | -4.36% | -3.01% | 13.57% |
| 2022-03-02 | 1.087223 | -7.17 | 87.15 | 4.62 | 285.17% | -7.33% | -3.88% | 13.43% |
| 2022-03-01 | 1.088003 | 2.72 | 10.80 | 47.66 | -8.97% | 149.44% | 69.80% | 13.61% |
| 2022-02-28 | 1.087707 | 556.73 | 10.70 | 6.75 | -9.32% | -8.38% | -6.29% | 13.62% |
| 2022-02-27 | 1.030345 | -544.76 | -68.79 | -32.82 | -283.69% | -144.76% | -69.61% | 4.73% |
| 2022-02-26 | 1.089708 | 577.07 | 9.06 | 6.10 | 0.52% | -2.87% | -3.53% | 14.05% |
| 2022-02-25 | 1.030255 | -545.97 | -73.19 | -35.11 | -283.37% | -144.93% | -69.72% | 4.76% |
| 2022-02-24 | 1.089752 | 571.43 | 3.67 | 2.96 | -2.75% | -6.10% | -3.26% | 14.18% |
| 2022-02-23 | 1.030846 | -541.64 | -77.91 | -38.11 | -284.28% | -147.58% | -69.51% | 4.90% |
| 2022-02-22 | 1.089878 | 2.05 | 84.52 | -0.34 | 308.39% | -10.06% | -3.84% | 14.33% |
| 2022-02-21 | 1.089655 | 0.26 | 2.81 | 43.61 | -7.45% | 149.68% | 67.70% | 14.35% |
| 2022-02-20 | 1.089627 | 0.25 | 3.16 | 2.81 | -6.16% | -7.78% | -4.21% | 14.41% |
| 2022-02-19 | 1.089600 | 1.28 | 3.14 | 3.34 | -6.25% | -5.86% | 67.04% | 14.47% |
| 2022-02-18 | 1.089461 | -7.93 | 2.96 | 3.24 | -6.87% | -6.22% | -5.03% | 14.51% |
| 2022-02-17 | 1.090326 | 0.35 | 2.26 | 3.80 | -9.46% | -4.18% | -3.24% | 14.72% |
| 2022-02-16 | 1.090288 | 595.41 | 1.70 | 4.79 | -11.50% | -0.57% | -2.72% | 14.78% |
| 2022-02-15 | 1.029019 | -569.96 | -85.19 | -38.18 | -310.16% | -148.57% | -70.83% | 4.77% |
| 2022-02-14 | 1.091214 | 2.73 | 84.41 | 2.85 | 307.24% | 1.22% | -1.45% | 15.06% |
| 2022-02-13 | 1.090916 | 0.08 | 2.45 | 45.51 | -9.42% | 156.94% | -1.57% | 15.08% |
| 2022-02-12 | 1.090907 | 0.07 | 3.54 | 3.44 | -5.47% | -5.86% | -1.72% | 15.15% |
| 2022-02-11 | 1.090899 | -12.90 | 3.51 | 3.76 | -5.57% | -4.70% | 70.66% | 15.22% |
| 2022-02-10 | 1.092308 | -3.57 | 5.34 | 4.67 | 1.10% | -1.36% | -2.23% | 15.53% |
| 2022-02-09 | 1.092698 | -12.81 | 7.88 | 4.93 | 10.38% | -0.44% | -1.29% | 15.66% |
| 2022-02-08 | 1.094100 | 617.24 | 8.83 | 5.97 | 13.85% | 3.39% | 0.26% | 15.98% |
| 2022-02-07 | 1.030494 | -570.93 | -78.70 | -38.53 | -287.84% | -149.78% | -70.50% | 5.20% |
| 2022-02-06 | 1.092890 | 7.66 | 88.57 | 2.24 | 323.89% | -1.04% | 3.66% | 15.92% |
| 2022-02-05 | 1.092053 | -0.12 | 3.34 | 43.98 | -6.25% | 151.13% | -3.50% | 15.85% |
| 2022-02-04 | 1.092066 | -0.11 | 4.00 | 4.01 | -3.84% | -3.22% | -3.93% | 15.93% |
| 2022-02-03 | 1.092078 | 14.22 | 4.01 | 46.02 | -3.81% | 149.91% | 71.28% | 16.00% |
| 2022-02-02 | 1.090527 | -6.19 | 1.97 | 4.98 | -11.23% | -8.24% | -4.34% | 15.81% |
| 2022-02-01 | 1.091202 | 4.57 | 3.12 | 5.91 | -7.04% | -4.85% | -2.72% | 16.00% |
| 2022-01-31 | 1.090704 | 599.92 | 1.65 | 5.92 | -12.41% | -4.84% | -3.28% | 15.99% |
| 2022-01-30 | 1.028974 | -588.92 | -84.08 | -36.87 | -306.90% | -151.89% | -71.96% | 5.13% |
| 2022-01-29 | 1.093364 | 4.51 | 84.62 | 5.27 | 308.88% | 2.03% | 0.22% | 16.62% |
| 2022-01-28 | 1.092871 | -0.05 | 4.02 | 5.08 | -2.59% | 1.30% | -0.93% | 16.62% |
| 2022-01-27 | 1.092876 | -0.05 | 88.02 | 5.00 | 303.86% | 1.02% | -0.78% | 16.70% |
| 2022-01-26 | 1.092881 | 1.86 | 8.00 | 47.56 | -5.26% | 156.42% | 76.23% | 16.78% |
| 2022-01-25 | 1.092678 | -5.74 | 8.71 | 6.11 | -2.67% | -3.90% | -2.08% | 16.83% |
| 2022-01-24 | 1.093306 | -0.17 | 10.19 | 6.82 | 2.74% | -1.32% | 76.82% | 17.03% |
| 2022-01-23 | 1.093325 | 591.99 | 10.35 | 6.83 | 3.32% | -1.30% | -1.92% | 17.12% |
| 2022-01-22 | 1.032219 | -559.68 | -74.07 | -35.46 | -287.78% | -146.96% | -68.91% | 5.94% |
| 2022-01-21 | 1.093415 | 587.96 | 6.13 | 7.31 | 5.20% | 9.09% | -0.88% | 17.31% |
| 2022-01-20 | 1.032697 | -560.22 | -78.02 | -38.33 | -285.19% | -148.79% | -68.41% | 6.09% |
| 2022-01-19 | 1.093984 | 6.83 | 87.12 | 1.42 | 318.42% | -3.85% | 0.84% | 17.59% |
| 2022-01-18 | 1.093237 | 4.63 | 3.52 | 45.22 | -5.14% | 155.68% | -0.94% | 17.54% |
| 2022-01-17 | 1.092731 | 0.92 | 3.45 | 3.91 | -5.39% | -4.04% | -1.37% | 17.54% |
| 2022-01-16 | 1.092630 | 1.05 | 3.30 | 4.36 | -5.91% | -2.41% | 77.12% | 17.61% |
| 2022-01-15 | 1.092515 | 1.74 | 3.14 | 4.28 | -6.50% | -2.71% | -3.12% | 17.68% |
| 2022-01-14 | 1.092325 | -1.13 | 8.48 | 4.15 | 12.96% | -3.18% | -2.70% | 17.74% |
| 2022-01-13 | 1.092448 | 595.78 | 1.36 | 4.55 | -13.10% | -1.71% | -2.57% | 17.85% |
| 2022-01-12 | 1.031022 | -578.38 | -84.28 | -38.36 | -307.35% | -149.42% | -70.85% | 6.02% |
| 2022-01-11 | 1.094315 | 4.15 | 86.93 | 3.04 | 316.80% | 1.76% | -0.27% | 18.41% |
| 2022-01-10 | 1.093861 | -0.08 | 4.37 | 47.98 | -2.70% | 165.83% | -1.18% | 18.42% |
| 2022-01-09 | 1.093870 | -0.08 | 5.41 | 4.85 | 1.08% | -1.61% | -1.20% | 18.52% |
| 2022-01-08 | 1.093879 | 39.12 | 5.41 | 50.81 | 1.08% | 166.06% | 80.67% | 18.62% |
| 2022-01-07 | 1.089616 | -50.99 | -0.19 | 4.52 | -19.28% | -12.95% | -6.65% | 17.87% |
| 2022-01-06 | 1.095200 | -3.67 | 7.74 | 8.73 | 9.71% | 2.39% | 0.10% | 19.09% |
| 2022-01-05 | 1.095602 | 620.04 | 7.56 | 8.98 | 9.04% | 3.32% | 1.12% | 19.28% |
| 2022-01-04 | 1.031636 | -573.74 | -80.85 | -35.32 | -295.33% | -149.12% | -69.87% | 6.42% |
| 2022-01-03 | 1.094428 | 7.18 | 91.58 | 6.31 | 334.53% | 2.85% | 0.07% | 19.25% |
| 2022-01-02 | 1.093643 | -0.08 | 4.29 | 5.24 | -4.30% | -1.06% | -0.47% | 19.20% |
| 2022-01-01 | 1.093652 | -0.07 | 96.22 | 5.33 | 330.97% | -0.75% | -0.40% | 19.31% |
| 2021-12-31 | 1.093660 | 4.53 | 9.24 | 51.53 | -6.65% | 167.86% | 80.55% | 19.42% |
| 2021-12-30 | 1.093165 | -4.94 | 9.71 | 6.98 | -4.92% | -5.14% | -3.30% | 19.43% |
| 2021-12-29 | 1.093705 | 1.19 | 10.40 | 7.71 | -2.41% | -2.49% | -2.36% | 19.66% |
| 2021-12-28 | 1.093575 | 633.28 | 10.22 | 7.62 | -3.08% | -2.83% | -2.50% | 19.74% |
| 2021-12-27 | 1.028446 | -603.90 | -78.96 | -37.63 | -309.00% | -157.97% | -74.82% | 6.04% |
| 2021-12-26 | 1.094546 | 643.43 | 6.20 | 5.65 | 2.19% | -0.03% | -1.29% | 20.18% |
| 2021-12-25 | 1.028377 | -608.91 | -85.56 | -40.55 | -312.62% | -158.46% | -74.59% | 6.09% |
| 2021-12-24 | 1.095056 | 7.85 | 93.83 | 2.93 | 342.81% | 0.25% | -0.45% | 20.53% |
| 2021-12-23 | 1.094197 | -0.12 | 4.25 | 50.48 | -5.37% | 173.68% | 84.65% | 20.47% |
| 2021-12-22 | 1.094210 | -0.11 | 5.02 | 5.02 | -2.58% | -3.31% | -2.33% | 20.59% |
| 2021-12-21 | 1.094222 | 9.06 | 5.02 | 5.34 | -2.59% | -2.12% | -1.21% | 20.72% |
| 2021-12-20 | 1.093232 | -7.81 | 3.70 | 5.04 | -7.36% | -3.24% | -2.32% | 20.62% |
| 2021-12-19 | 1.094086 | 1.10 | 5.10 | 5.66 | -2.26% | -0.96% | -1.38% | 20.94% |
| 2021-12-18 | 1.093966 | 646.84 | 4.47 | 5.67 | -4.57% | -0.95% | -0.80% | 21.04% |
| 2021-12-17 | 1.027503 | -619.19 | -87.97 | -40.34 | -321.20% | -158.62% | -75.01% | 6.20% |
| 2021-12-16 | 1.095324 | 5.22 | 96.70 | 3.92 | 353.08% | 3.12% | 0.47% | 21.61% |
| 2021-12-15 | 1.094752 | -0.12 | 5.02 | 51.08 | -4.05% | 175.38% | 89.70% | 21.62% |
| 2021-12-14 | 1.094765 | -0.12 | 5.67 | 5.22 | -1.66% | -3.27% | -1.74% | 21.75% |
| 2021-12-13 | 1.094778 | 1.99 | 6.37 | 5.43 | 0.88% | -2.50% | -1.37% | 21.89% |
| 2021-12-12 | 1.094560 | -3.34 | 6.22 | 5.29 | 0.34% | -3.02% | -1.61% | 21.98% |
| 2021-12-11 | 1.094926 | -0.23 | 6.86 | 5.53 | 2.68% | -2.15% | -1.19% | 22.21% |
| 2021-12-10 | 1.094951 | 673.50 | 7.28 | 5.62 | 4.22% | -1.79% | -1.00% | 22.36% |
| 2021-12-09 | 1.025859 | -636.58 | -88.87 | -42.38 | -324.85% | -165.83% | -77.52% | 6.13% |
| 2021-12-08 | 1.095603 | 4.47 | 97.14 | 3.15 | 355.08% | 0.33% | 0.02% | 22.81% |
| 2021-12-07 | 1.095114 | 4.76 | 4.77 | 53.41 | -4.89% | 183.73% | 94.96% | 22.84% |
| 2021-12-06 | 1.094593 | 0.95 | 4.49 | 5.31 | -5.89% | -4.09% | -3.00% | 22.87% |
| 2021-12-05 | 1.094489 | 1.15 | 4.36 | 5.90 | -6.39% | -1.95% | -2.41% | 22.99% |
| 2021-12-04 | 1.094363 | 2.71 | 4.19 | 5.81 | -6.99% | -2.28% | -2.56% | 23.12% |
| 2021-12-03 | 1.094066 | 0.46 | 3.97 | 5.61 | -7.80% | -3.01% | -2.90% | 23.20% |
| 2021-12-02 | 1.094016 | 665.50 | 4.12 | 6.00 | -7.26% | -1.61% | -2.41% | 23.34% |
| 2021-12-01 | 1.025752 | -642.15 | -90.85 | -41.75 | -331.82% | -164.91% | -79.02% | 6.44% |
| 2021-11-30 | 1.096141 | 2.84 | 102.05 | 4.19 | 372.70% | 2.96% | -0.78% | 24.20% |
| 2021-11-29 | 1.095830 | -0.01 | 6.14 | 56.75 | -2.29% | 194.97% | 100.16% | 24.29% |
| 2021-11-28 | 1.095831 | 0.00 | 7.45 | 6.75 | 2.49% | -1.20% | -2.31% | 24.46% |
| 2021-11-27 | 1.095831 | 1.15 | 7.43 | 6.96 | 2.44% | -0.43% | -2.25% | 24.63% |
| 2021-11-26 | 1.095705 | 1.49 | 7.25 | 6.88 | 1.78% | -0.72% | -2.33% | 24.77% |
| 2021-11-25 | 1.095542 | 0.72 | 7.88 | 6.78 | 4.06% | -1.09% | -2.46% | 24.91% |
| 2021-11-24 | 1.095463 | 708.14 | 7.35 | 6.83 | 2.13% | -0.92% | -2.49% | 25.07% |
| 2021-11-23 | 1.023019 | -668.54 | -93.66 | -43.64 | -342.31% | -172.88% | -82.73% | 6.09% |
| 2021-11-22 | 1.096312 | 9.18 | 107.37 | 4.17 | 392.40% | 1.72% | -1.44% | 25.66% |
| 2021-11-21 | 1.095307 | -0.11 | 6.05 | 59.60 | -4.90% | 203.99% | 102.85% | 25.58% |
| 2021-11-20 | 1.095319 | -0.12 | 6.49 | 6.57 | -3.29% | -4.70% | -4.05% | 25.77% |
| 2021-11-19 | 1.095332 | 5.86 | 6.51 | 6.99 | -3.21% | -3.16% | -3.25% | 25.97% |
| 2021-11-18 | 1.094690 | -2.97 | 5.68 | 6.57 | -6.24% | -4.71% | -3.97% | 25.99% |
| 2021-11-17 | 1.095015 | 1.07 | 6.30 | 6.78 | -3.97% | -3.95% | -3.63% | 26.27% |
| 2021-11-16 | 1.094898 | 738.67 | 6.38 | 7.02 | -3.68% | -3.07% | -3.46% | 26.44% |
| 2021-11-15 | 1.019584 | -700.09 | -99.04 | -46.27 | -361.73% | -183.98% | -86.80% | 5.50% |
| 2021-11-14 | 1.096337 | 2.97 | 113.15 | 3.84 | 413.26% | -1.20% | -1.73% | 27.26% |
| 2021-11-13 | 1.096011 | 0.05 | 6.66 | 63.14 | -6.11% | 215.09% | 107.84% | 27.38% |
| 2021-11-12 | 1.096006 | 0.05 | 7.48 | 7.55 | -3.12% | -4.53% | -3.89% | 27.59% |
| 2021-11-11 | 1.096001 | 1.39 | 7.46 | 7.59 | -3.18% | -4.41% | -3.37% | 27.81% |
| 2021-11-10 | 1.095849 | 1.62 | 7.25 | 7.52 | -3.94% | -4.66% | -3.54% | 27.99% |
| 2021-11-09 | 1.095671 | 0.75 | 7.66 | 7.44 | -2.45% | -4.96% | -3.75% | 28.16% |
| 2021-11-08 | 1.095589 | 785.19 | 6.50 | 7.41 | -6.69% | -5.04% | -3.61% | 28.37% |
| 2021-11-07 | 1.015827 | -742.45 | -105.47 | -48.64 | -385.13% | -194.37% | -92.56% | 4.74% |
| 2021-11-06 | 1.097296 | 5.78 | 119.62 | 4.43 | 436.79% | -0.75% | -2.40% | 29.35% |
| 2021-11-05 | 1.096662 | -0.07 | 7.63 | 66.02 | -5.94% | 223.88% | 109.37% | 29.40% |
| 2021-11-04 | 1.096670 | -0.06 | 7.71 | 8.16 | -5.65% | -5.47% | -4.99% | 29.65% |
| 2021-11-03 | 1.096677 | 4.47 | 7.79 | 8.62 | -5.38% | -3.76% | -4.14% | 29.90% |
| 2021-11-02 | 1.096187 | -7.37 | 7.21 | 8.30 | -7.47% | -4.96% | -4.70% | 30.01% |
| 2021-11-01 | 1.096996 | 1.42 | 8.33 | 8.81 | -3.40% | -3.07% | -3.82% | 30.52% |
| 2021-10-31 | 1.096840 | 833.18 | 8.19 | 8.89 | -3.90% | -2.81% | -3.43% | 30.74% |
| 2021-10-30 | 1.012482 | -778.12 | -110.77 | -50.56 | -404.41% | -202.87% | -97.11% | 4.00% |
| 2021-10-29 | 1.097913 | 0.48 | 124.41 | 5.03 | 454.22% | 0.03% | -2.47% | 31.63% |
| 2021-10-28 | 1.097860 | 0.46 | 8.60 | 69.65 | -5.29% | 235.88% | 110.49% | 31.89% |
| 2021-10-27 | 1.097810 | 0.46 | 9.46 | 9.37 | -2.15% | -4.06% | -3.85% | 32.16% |
| 2021-10-26 | 1.097760 | 0.45 | 9.38 | 9.64 | -2.45% | -3.05% | -3.07% | 32.44% |
| 2021-10-25 | 1.097711 | 0.46 | 9.29 | 9.61 | -2.75% | -3.18% | -3.14% | 32.72% |
| 2021-10-24 | 1.097661 | 0.46 | 9.58 | 9.57 | -1.72% | -3.31% | -3.21% | 33.01% |
| 2021-10-23 | 1.097611 | 868.12 | 9.65 | 9.67 | -1.45% | -2.94% | -2.08% | 33.30% |
| 2021-10-22 | 1.009936 | -810.20 | -114.34 | -52.74 | -417.77% | -212.31% | -99.46% | 3.42% |
| 2021-10-21 | 1.098975 | 6.48 | 130.71 | 5.14 | 477.54% | -1.17% | -0.63% | 34.41% |
| 2021-10-20 | 1.098263 | -0.13 | 9.27 | 70.87 | -5.97% | 238.52% | 109.06% | 34.49% |
| 2021-10-19 | 1.098277 | -0.13 | 9.91 | 9.28 | -3.65% | -6.89% | -5.07% | 34.83% |
| 2021-10-18 | 1.098291 | 2.43 | 9.92 | 9.78 | -3.61% | -5.05% | -4.80% | 35.17% |
| 2021-10-17 | 1.098024 | 0.98 | 9.57 | 9.60 | -4.90% | -5.71% | -5.02% | 35.42% |
| 2021-10-16 | 1.097916 | 0.15 | 9.69 | 9.52 | -4.44% | -6.00% | -5.06% | 35.74% |
| 2021-10-15 | 1.097900 | 905.15 | 8.87 | 9.84 | -7.45% | -4.83% | -4.84% | 36.09% |
| 2021-10-14 | 1.006772 | -843.54 | -120.44 | -55.05 | -439.61% | -221.62% | -106.13% | 2.52% |
| 2021-10-13 | 1.099521 | 4.32 | 132.47 | 5.31 | 483.55% | -1.48% | -3.71% | 37.45% |
| 2021-10-12 | 1.099046 | -0.05 | 8.64 | 71.48 | -10.14% | 239.83% | 104.97% | 37.66% |
| 2021-10-11 | 1.099051 | -0.05 | 9.64 | 9.98 | -6.51% | -5.31% | -4.74% | 38.06% |
| 2021-10-10 | 1.099056 | 1.86 | 9.63 | 10.47 | -6.54% | -3.51% | -3.91% | 38.46% |
| 2021-10-09 | 1.098852 | -5.62 | 9.35 | 10.33 | -7.57% | -4.02% | -4.14% | 38.80% |
| 2021-10-08 | 1.099470 | 0.03 | 10.81 | 10.73 | -2.22% | -2.59% | -3.47% | 39.46% |
| 2021-10-07 | 1.099467 | 926.83 | 10.34 | 11.42 | -3.96% | -0.05% | -3.35% | 39.90% |
| 2021-10-06 | 1.006209 | -862.51 | -121.86 | -55.01 | -445.23% | -221.97% | -106.42% | 2.52% |
| 2021-10-05 | 1.101187 | 6.93 | 134.33 | 6.79 | 490.75% | 3.90% | -1.76% | 41.50% |
| 2021-10-04 | 1.100424 | -0.11 | 10.32 | 71.23 | -4.12% | 239.28% | 109.95% | 41.65% |
| 2021-10-03 | 1.100436 | -0.12 | 11.32 | 9.74 | -0.48% | -5.77% | -4.69% | 42.14% |
| 2021-10-02 | 1.100449 | 4.65 | 11.32 | 9.90 | -0.48% | -5.18% | -3.86% | 42.63% |
| 2021-10-01 | 1.099938 | -3.32 | 10.64 | 9.61 | -2.96% | -6.22% | -4.43% | 42.91% |
| 2021-09-30 | 1.100303 | 1.43 | 12.51 | 9.90 | 3.87% | -5.19% | -4.03% | 43.58% |
| 2021-09-29 | 1.100146 | 930.83 | 11.84 | 9.93 | 1.41% | -5.07% | -4.00% | 44.04% |
| 2021-09-28 | 1.006462 | -861.10 | -120.74 | -57.01 | -441.40% | -228.16% | -107.30% | 2.88% |
| 2021-09-27 | 1.101294 | 6.87 | 132.14 | 4.57 | 483.07% | -3.75% | -2.84% | 45.64% |
| 2021-09-26 | 1.100538 | -0.11 | 8.16 | 68.41 | -11.06% | 228.78% | 112.53% | 45.87% |
| 2021-09-25 | 1.100550 | -0.12 | 8.48 | 9.12 | -9.88% | -6.60% | -5.82% | 46.46% |
| 2021-09-24 | 1.100563 | 9.79 | 8.59 | 9.61 | -9.49% | -4.82% | -5.05% | 47.06% |
| 2021-09-23 | 1.099487 | -3.29 | 7.28 | 8.91 | -14.25% | -7.37% | -6.25% | 47.16% |
| 2021-09-22 | 1.099849 | 2.80 | 8.02 | 9.14 | -11.54% | -6.53% | -5.86% | 47.95% |
| 2021-09-21 | 1.099541 | 909.04 | 6.72 | 9.01 | -16.29% | -7.00% | -4.97% | 48.44% |
| 2021-09-20 | 1.007917 | -861.02 | -123.01 | -56.02 | -448.98% | -224.01% | -106.39% | 3.91% |
| 2021-09-19 | 1.102877 | 2.16 | 128.66 | 5.40 | 469.62% | 0.23% | -1.43% | 51.44% |
| 2021-09-18 | 1.102639 | 0.63 | 9.77 | 71.46 | -3.34% | 241.32% | 116.21% | 52.03% |
| 2021-09-17 | 1.102569 | 0.63 | 10.64 | 9.69 | -0.16% | -5.02% | -4.44% | 52.73% |
| 2021-09-16 | 1.102499 | 1.91 | 10.54 | 10.12 | -0.51% | -3.44% | -3.26% | 53.45% |
| 2021-09-15 | 1.102288 | -6.33 | 10.26 | 9.98 | -1.53% | -3.95% | -3.51% | 54.11% |
| 2021-09-14 | 1.102986 | 0.95 | 11.31 | 10.43 | 2.28% | -2.31% | -2.75% | 55.28% |
| 2021-09-13 | 1.102881 | 900.68 | 10.97 | 10.48 | 1.05% | -2.12% | -0.94% | 56.05% |
| 2021-09-12 | 1.011754 | -830.12 | -117.86 | -53.87 | -430.39% | -217.44% | -102.12% | 6.50% |
| 2021-09-11 | 1.103345 | 6.74 | 133.16 | 5.38 | 486.29% | -1.24% | -0.85% | 58.03% |
| 2021-09-10 | 1.102602 | -0.04 | 8.74 | 73.33 | -9.88% | 246.47% | 116.88% | 58.52% |
| 2021-09-09 | 1.102606 | -0.05 | 9.70 | 9.73 | -6.37% | -7.63% | -4.43% | 59.45% |
| 2021-09-08 | 1.102611 | 0.98 | 9.70 | 10.17 | -6.37% | -6.00% | -3.60% | 60.41% |
| 2021-09-07 | 1.102503 | -1.42 | 9.56 | 10.10 | -6.90% | -6.28% | -3.65% | 61.33% |
| 2021-09-06 | 1.102660 | -1.08 | 10.00 | 10.19 | -5.28% | -5.93% | -3.40% | 62.45% |
| 2021-09-05 | 1.102779 | 927.00 | 10.11 | 10.99 | -4.88% | -3.01% | -2.37% | 63.58% |
| 2021-09-04 | 1.009224 | -864.24 | -122.39 | -55.51 | -447.07% | -224.90% | -106.09% | 5.80% |
| 2021-09-03 | 1.104696 | 6.71 | 137.92 | 6.43 | 503.77% | 1.24% | -0.77% | 67.04% |
| 2021-09-02 | 1.103955 | -0.05 | 9.75 | 75.26 | -8.89% | 252.42% | 123.03% | 67.76% |
| 2021-09-01 | 1.103960 | -0.04 | 10.65 | 10.66 | -5.63% | -6.23% | -2.96% | 68.99% |
| 2021-08-31 | 1.103964 | 1.69 | 10.64 | 11.40 | -5.66% | -3.53% | -2.23% | 70.27% |
| 2021-08-30 | 1.103777 | -0.32 | 10.38 | 11.27 | -6.58% | -4.00% | -2.35% | 71.47% |
| 2021-08-29 | 1.103812 | -0.52 | 11.88 | 11.28 | -1.14% | -3.95% | -2.24% | 72.87% |
| 2021-08-28 | 1.103869 | 957.93 | 11.37 | 12.46 | -2.98% | 0.33% | -0.96% | 74.34% |
| 2021-08-27 | 1.007370 | -890.46 | -125.05 | -56.43 | -457.13% | -229.17% | -108.16% | 5.38% |
| 2021-08-26 | 1.105841 | 6.23 | 140.78 | 7.39 | 514.61% | 4.08% | 0.58% | 78.84% |
| 2021-08-25 | 1.105153 | -0.09 | 10.67 | 76.64 | -6.85% | 257.07% | 126.74% | 79.96% |
| 2021-08-24 | 1.105163 | -0.08 | 12.16 | 11.66 | -1.41% | -3.47% | -3.25% | 81.67% |
| 2021-08-23 | 1.105172 | 10.13 | 12.15 | 12.15 | -1.42% | -1.69% | 126.88% | 83.45% |
| 2021-08-22 | 1.104054 | -4.04 | 10.69 | 11.47 | -6.75% | -4.16% | -4.62% | 84.40% |
| 2021-08-21 | 1.104500 | 2.97 | 13.54 | 11.80 | 3.64% | -2.96% | -3.58% | 86.69% |
| 2021-08-20 | 1.104172 | 970.35 | 12.18 | 12.12 | -1.32% | -1.80% | -3.96% | 88.43% |
| 2021-08-19 | 1.006506 | -904.57 | -126.00 | -57.64 | -460.97% | -233.75% | -111.24% | 5.65% |
| 2021-08-18 | 1.106606 | 10.35 | 142.61 | 7.12 | 521.67% | 2.85% | -0.92% | 94.91% |
| 2021-08-17 | 1.105462 | -0.11 | 11.17 | 79.64 | -5.54% | 267.56% | -3.24% | 96.23% |
| 2021-08-16 | 1.105474 | -0.11 | 12.15 | 12.47 | -1.95% | -2.77% | -2.91% | 98.71% |
| 2021-08-15 | 1.105486 | 15.91 | 12.26 | 12.91 | -1.57% | -1.18% | 127.77% | 101.32% |
| 2021-08-14 | 1.103730 | -6.53 | 10.07 | 11.82 | -9.54% | -5.15% | -6.12% | 102.33% |
| 2021-08-13 | 1.104451 | 3.04 | 12.06 | 12.33 | -2.28% | -3.29% | -4.39% | 105.90% |
| 2021-08-12 | 1.104115 | 975.70 | 10.72 | 12.83 | -7.16% | -1.47% | -4.77% | 108.58% |
| 2021-08-11 | 1.005963 | -909.73 | -128.36 | -57.46 | -469.05% | -235.08% | -112.52% | 6.40% |
| 2021-08-10 | 1.106637 | 6.78 | 148.12 | 7.75 | 541.22% | 3.12% | -1.42% | 117.95% |
| 2021-08-09 | 1.105887 | 0.61 | 12.79 | 81.78 | -3.60% | 273.49% | -2.90% | 120.78% |
| 2021-08-08 | 1.105820 | 0.60 | 13.57 | 12.62 | -0.79% | -5.43% | -2.52% | 124.59% |
| 2021-08-07 | 1.105754 | 7.42 | 13.57 | 89.17 | -0.76% | 273.41% | 128.60% | 128.67% |
| 2021-08-06 | 1.104934 | -6.32 | 12.60 | 19.38 | -4.30% | -7.83% | 132.07% | 132.07% |
| 2021-08-05 | 1.105633 | 2.13 | 14.94 | 20.16 | 4.21% | -5.01% | 137.70% | 137.70% |
| 2021-08-04 | 1.105398 | 1025.60 | 13.44 | 20.00 | -1.23% | -5.60% | 142.48% | 142.48% |
| 2021-08-03 | 1.002574 | -940.47 | -132.63 | -53.27 | -484.68% | -247.62% | 3.61% | 3.61% |
| 2021-08-02 | 1.106651 | 6.00 | 150.77 | 14.13 | 550.95% | -1.86% | 155.71% | 155.71% |
| 2021-08-01 | 1.105987 | 0.64 | 11.67 | 13.07 | -10.07% | -5.72% | 161.19% | 161.19% |
| 2021-07-31 | 1.105916 | 0.63 | 164.78 | 13.22 | 547.66% | -5.19% | 168.08% | 168.08% |
| 2021-07-30 | 1.105846 | 10.01 | 26.16 | 90.07 | -11.38% | 274.73% | 175.61% | 175.61% |
| 2021-07-29 | 1.104740 | -8.31 | 25.38 | 19.24 | -14.22% | -10.74% | 182.05% | 182.05% |
| 2021-07-28 | 1.105659 | 3.11 | 26.55 | 20.39 | -9.96% | -6.56% | 192.83% | 192.83% |
| 2021-07-27 | 1.105315 | 1043.28 | 26.09 | 20.16 | -11.65% | -7.41% | 202.32% | 202.32% |
| 2021-07-26 | 1.000894 | -967.70 | -122.50 | -54.37 | -501.66% | -253.04% | 1.81% | 1.81% |
| 2021-07-25 | 1.108127 | 1072.40 | 14.48 | 15.10 | -1.36% | 0.45% | 232.16% | 232.16% |
| 2021-07-24 | 1.000801 | -969.65 | -138.34 | -61.88 | -505.00% | -253.36% | 1.83% | 1.83% |
| 2021-07-23 | 1.108264 | 4.54 | 153.97 | 7.65 | 562.05% | 0.36% | 263.44% | 263.44% |
| 2021-07-22 | 1.107761 | -0.14 | 13.10 | 84.50 | -7.27% | 280.80% | 280.95% | 280.95% |
| 2021-07-21 | 1.107776 | -0.13 | 14.23 | 84.55 | -3.17% | 302.60% | 302.60% | 302.60% |
| 2021-07-20 | 1.107790 | 3.16 | 14.23 | 84.56 | -3.17% | 327.86% | 327.86% | 327.86% |
| 2021-07-19 | 1.107440 | -8.81 | 13.76 | 84.33 | -4.89% | 356.51% | 356.51% | 356.51% |
| 2021-07-18 | 1.108417 | 2.66 | 15.72 | 84.96 | 2.27% | 395.72% | 395.72% | 395.72% |
| 2021-07-17 | 1.108122 | 1076.49 | 14.57 | 84.77 | -1.91% | 438.49% | 438.49% | 438.49% |
| 2021-07-16 | 1.000427 | -981.52 | -138.68 | 7.88 | -506.72% | 1.95% | 1.95% | 1.95% |
| 2021-07-15 | 1.109308 | 7.75 | 155.90 | 77.99 | 569.66% | 569.96% | 569.96% | 569.96% |
| 2021-07-14 | 1.108449 | -0.14 | 154.87 | 77.44 | 659.73% | 659.73% | 659.73% | 659.73% |
| 2021-07-13 | 1.108464 | -0.14 | 154.89 | 77.45 | 791.79% | 791.79% | 791.79% | 791.79% |
| 2021-07-12 | 1.108479 | 4.92 | 154.91 | 77.46 | 989.87% | 989.87% | 989.87% | 989.87% |
| 2021-07-11 | 1.107934 | -5.36 | 154.21 | 77.10 | 1313.20% | 1313.20% | 1313.20% | 1313.20% |
| 2021-07-10 | 1.108528 | 3.75 | 154.97 | 77.49 | 1980.64% | 1980.64% | 1980.64% | 1980.64% |
| 2021-07-09 | 1.108112 | 1080.53 | 154.44 | 77.22 | 3946.09% | 3946.09% | 3946.09% | 3946.09% |
| 2021-07-08 | 1.000053 | 0.53 | 0.08 | 0.04 | -- | -- | -- | -- |