建信理财“诚鑫”量化混合类封闭式产品2021年第5期
业绩比较基准：0.05000000
确认规则：封闭式 ·
更新于 2026-10-30 02:24
最新业绩（2024-04-16）
最新净值
1.008674当次万收
121.027日均万收
0.6314日均万收
11.427日年化
1.37%1月年化
19.21%3月年化
5.49%成立来年化
0.35%数据概览（全部）
开始 2021-10-19 · 结束 2024-04-16 · 记录 911 条 · 总万收 -39464.03 · 日均万收 -43.32 · 挂0 3 次 · 为负 407 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 1.008674 | 121.02 | 0.63 | 11.42 | 1.37% | 41.32% | 19.21% | 0.35% |
| 2024-04-15 | 0.996613 | -0.12 | 1.23 | -6.90 | 3.53% | -25.81% | -11.26% | -0.14% |
| 2024-04-14 | 0.996625 | -0.12 | -0.47 | 0.66 | -2.70% | 1.54% | 0.15% | -0.14% |
| 2024-04-13 | 0.996637 | 29.55 | -0.48 | -0.19 | -2.72% | -1.60% | -1.35% | -0.14% |
| 2024-04-12 | 0.993701 | -11.54 | -4.72 | -2.29 | -18.17% | -9.23% | -4.91% | -0.25% |
| 2024-04-11 | 0.994849 | 8.96 | 1.21 | -1.46 | 3.46% | -6.19% | -3.49% | -0.21% |
| 2024-04-10 | 0.993958 | -143.30 | -0.64 | 0.25 | -3.29% | 0.04% | -0.49% | -0.24% |
| 2024-04-09 | 1.008409 | 125.22 | 22.21 | 10.19 | 81.25% | 36.82% | 16.66% | 0.34% |
| 2024-04-08 | 0.995938 | -12.06 | -15.04 | 2.33 | -55.11% | 8.09% | 3.29% | -0.16% |
| 2024-04-07 | 0.997141 | -0.17 | 1.80 | -7.10 | 5.77% | -26.47% | -11.90% | -0.12% |
| 2024-04-06 | 0.997158 | -0.17 | 0.09 | 0.88 | -0.47% | 2.36% | 0.75% | -0.12% |
| 2024-04-05 | 0.997175 | 30.02 | 0.14 | 0.01 | -0.30% | -0.84% | -1.74% | -0.11% |
| 2024-04-04 | 0.994190 | -3.98 | -4.13 | -2.13 | -15.83% | -8.60% | -9.74% | -0.24% |
| 2024-04-03 | 0.994586 | 16.61 | 1.14 | -1.83 | 3.37% | -7.52% | -13.35% | -0.22% |
| 2024-04-02 | 0.992937 | -135.50 | -1.83 | -0.60 | -7.49% | -3.05% | -4.61% | -0.29% |
| 2024-04-01 | 1.006576 | 105.80 | 19.69 | 8.77 | 72.05% | 31.57% | 10.52% | 0.27% |
| 2024-03-31 | 0.996038 | -12.13 | -16.00 | 2.32 | -58.65% | 7.99% | -2.30% | -0.16% |
| 2024-03-30 | 0.997248 | 0.15 | 1.67 | -6.00 | 5.20% | -22.49% | -0.79% | -0.11% |
| 2024-03-29 | 0.997233 | 0.15 | -0.13 | 0.74 | -1.37% | 1.90% | 3.31% | -0.11% |
| 2024-03-28 | 0.997218 | 32.94 | -0.13 | -0.15 | -1.37% | -1.37% | 2.78% | -0.11% |
| 2024-03-27 | 0.993944 | -4.23 | -4.81 | -2.50 | -18.40% | -9.88% | 0.67% | -0.25% |
| 2024-03-26 | 0.994365 | 15.19 | 0.63 | -2.18 | 1.39% | -8.74% | -9.77% | -0.23% |
| 2024-03-25 | 0.992857 | -144.05 | -2.16 | -0.86 | -8.79% | -3.93% | -4.83% | -0.29% |
| 2024-03-24 | 1.007368 | 111.55 | 20.63 | 9.12 | 75.48% | 32.97% | 11.40% | 0.30% |
| 2024-03-23 | 0.996255 | -12.43 | -13.67 | 2.26 | -50.12% | 7.88% | -2.16% | -0.15% |
| 2024-03-22 | 0.997495 | 0.15 | 1.61 | -6.60 | 5.18% | -24.58% | -0.66% | -0.10% |
| 2024-03-21 | 0.997480 | 0.16 | -0.18 | 0.88 | -1.37% | 2.45% | 2.98% | -0.10% |
| 2024-03-20 | 0.997464 | 33.84 | -0.18 | -0.61 | -1.37% | -2.98% | 2.48% | -0.10% |
| 2024-03-19 | 0.994100 | -4.35 | -4.99 | -5.60 | -18.87% | -21.11% | 0.39% | -0.24% |
| 2024-03-18 | 0.994533 | 15.51 | 0.45 | -7.71 | 0.92% | -28.75% | -0.30% | -0.23% |
| 2024-03-17 | 0.992993 | -128.55 | -2.39 | -2.43 | -9.41% | -9.74% | -4.72% | -0.29% |
| 2024-03-16 | 1.005924 | 94.51 | 18.18 | 5.87 | 66.52% | 20.83% | 10.19% | 0.25% |
| 2024-03-15 | 0.996506 | -12.39 | -14.81 | -0.87 | -54.29% | -3.71% | -1.32% | -0.15% |
| 2024-03-14 | 0.997742 | 0.16 | 1.94 | 0.04 | 6.27% | -0.41% | 0.17% | -0.09% |
| 2024-03-13 | 0.997726 | 0.15 | -1.03 | 2.45 | -4.58% | 8.39% | 2.15% | -0.09% |
| 2024-03-12 | 0.997711 | 33.73 | -6.20 | 2.14 | -23.42% | 7.24% | 0.56% | -0.10% |
| 2024-03-11 | 0.994357 | -4.34 | -15.86 | 0.84 | -58.42% | 2.52% | -3.10% | -0.24% |
| 2024-03-10 | 0.994789 | 15.46 | -2.47 | -5.27 | -10.09% | -19.82% | -0.31% | -0.22% |
| 2024-03-09 | 0.993253 | -136.42 | -6.45 | -2.37 | -24.54% | -9.32% | -4.45% | -0.28% |
| 2024-03-08 | 1.006990 | 104.83 | 13.07 | 6.52 | 47.37% | 23.45% | 10.79% | 0.29% |
| 2024-03-07 | 0.996543 | -20.64 | -1.87 | -0.98 | -7.09% | -3.87% | -1.92% | -0.15% |
| 2024-03-06 | 0.998604 | -36.01 | 5.93 | 0.49 | 21.39% | 1.48% | 0.61% | -0.06% |
| 2024-03-05 | 1.002213 | -33.91 | 10.47 | 5.21 | 38.07% | 18.78% | 9.15% | 0.09% |
| 2024-03-04 | 1.005623 | 89.35 | 17.54 | 7.35 | 64.17% | 26.68% | 12.79% | 0.24% |
| 2024-03-03 | 0.996717 | -12.35 | -8.07 | 2.16 | -29.62% | 7.70% | 3.79% | -0.14% |
| 2024-03-02 | 0.997949 | 0.24 | 1.71 | 2.32 | 5.93% | 8.30% | 7.07% | -0.09% |
| 2024-03-01 | 0.997925 | 0.25 | -0.03 | 0.81 | -0.46% | 2.79% | 1.18% | -0.09% |
| 2024-02-29 | 0.997900 | 33.95 | -0.09 | 0.29 | -0.65% | 0.86% | -0.32% | -0.09% |
| 2024-02-28 | 0.994524 | -4.26 | -4.95 | -2.15 | -18.35% | -8.00% | -4.36% | -0.23% |
| 2024-02-27 | 0.994948 | 15.61 | -0.05 | -1.86 | -0.51% | -6.94% | -3.78% | -0.21% |
| 2024-02-26 | 0.993397 | -89.92 | -2.84 | -1.79 | -10.68% | -6.72% | -1.52% | -0.28% |
| 2024-02-25 | 1.002411 | 56.14 | 12.38 | 3.71 | 45.28% | 13.49% | 9.03% | 0.10% |
| 2024-02-24 | 0.996815 | -12.00 | 2.93 | -0.05 | 10.66% | -0.21% | 4.12% | -0.14% |
| 2024-02-23 | 0.998013 | -0.12 | 1.66 | 2.14 | 6.03% | 7.79% | 4.01% | -0.08% |
| 2024-02-22 | 0.998025 | -0.11 | 0.66 | 0.82 | 2.38% | 2.94% | 1.17% | -0.08% |
| 2024-02-21 | 0.998036 | 30.06 | 0.66 | -0.06 | 2.35% | -0.27% | 0.21% | -0.08% |
| 2024-02-20 | 0.995045 | -3.93 | -3.66 | -2.20 | -13.38% | -8.04% | -3.45% | -0.21% |
| 2024-02-19 | 0.995436 | 16.65 | -0.75 | -1.90 | -2.76% | -6.97% | -2.99% | -0.20% |
| 2024-02-18 | 0.993781 | -10.05 | -4.97 | -0.67 | -18.15% | -2.50% | -1.42% | -0.27% |
| 2024-02-17 | 0.994781 | -20.86 | -3.02 | -0.26 | -11.05% | -1.00% | -1.61% | -0.22% |
| 2024-02-16 | 0.996860 | -7.12 | 2.62 | 2.34 | 9.53% | 8.50% | 2.02% | -0.13% |
| 2024-02-15 | 0.997570 | -0.17 | 0.97 | 3.88 | 3.50% | 14.15% | -2.84% | -0.10% |
| 2024-02-14 | 0.997587 | -0.17 | -0.78 | 0.47 | -2.89% | 1.63% | 0.45% | -0.10% |
| 2024-02-13 | 0.997604 | 16.48 | -0.73 | -0.38 | -2.71% | -1.45% | -1.00% | -0.10% |
| 2024-02-12 | 0.995963 | -12.93 | -3.06 | -1.52 | -11.18% | -5.59% | -2.93% | -0.17% |
| 2024-02-11 | 0.997252 | 3.59 | 3.63 | -0.55 | 13.20% | -2.07% | -1.29% | -0.12% |
| 2024-02-10 | 0.996894 | 18.62 | 2.50 | 1.64 | 9.06% | 5.91% | 2.44% | -0.13% |
| 2024-02-09 | 0.995041 | -18.66 | 2.06 | 0.03 | 7.46% | 0.03% | -0.31% | -0.21% |
| 2024-02-08 | 0.996901 | -12.41 | 6.79 | 2.50 | 24.79% | 9.06% | 3.91% | -0.13% |
| 2024-02-07 | 0.998140 | 0.18 | 1.71 | 2.46 | 6.16% | 8.93% | -0.06% | -0.08% |
| 2024-02-06 | 0.998122 | 0.18 | -0.03 | 0.78 | -0.20% | 2.76% | 1.08% | -0.08% |
| 2024-02-05 | 0.998104 | 33.89 | 0.03 | 0.19 | 0.00% | 0.62% | 0.09% | -0.08% |
| 2024-02-04 | 0.994733 | -4.33 | -4.73 | -2.24 | -17.31% | -8.22% | -4.03% | -0.23% |
| 2024-02-03 | 0.995164 | 15.55 | 0.78 | -1.94 | 2.75% | -7.12% | -3.52% | -0.21% |
| 2024-02-02 | 0.993619 | 14.46 | -2.00 | -0.93 | -7.39% | -3.47% | -1.80% | -0.28% |
| 2024-02-01 | 0.992184 | -47.93 | -1.79 | -2.79 | -6.63% | -10.25% | -4.96% | -0.34% |
| 2024-01-31 | 0.996962 | -12.01 | 3.21 | 1.27 | 11.68% | 4.60% | 1.97% | -0.13% |
| 2024-01-30 | 0.998161 | 0.57 | 1.58 | -1.23 | 5.72% | -4.55% | 0.79% | -0.08% |
| 2024-01-29 | 0.998104 | 0.58 | 0.36 | 0.65 | 1.25% | 2.31% | 0.89% | -0.08% |
| 2024-01-28 | 0.998046 | 34.25 | 0.26 | -0.25 | 0.88% | -0.98% | -0.64% | -0.09% |
| 2024-01-27 | 0.994639 | -3.93 | -4.65 | -2.65 | -16.99% | -9.73% | -4.81% | -0.24% |
| 2024-01-26 | 0.995030 | 15.92 | 0.14 | -2.33 | 0.45% | -8.56% | -4.35% | -0.22% |
| 2024-01-25 | 0.993448 | -12.92 | -3.80 | -1.02 | -13.88% | -3.80% | -2.64% | -0.29% |
| 2024-01-24 | 0.994733 | -23.41 | -0.67 | -0.38 | -2.48% | -1.46% | -1.55% | -0.23% |
| 2024-01-23 | 0.997067 | -8.00 | -4.04 | 2.43 | -14.81% | 8.81% | 3.33% | -0.13% |
| 2024-01-22 | 0.997865 | -0.13 | 0.95 | -0.21 | 3.36% | -0.85% | 4.59% | -0.09% |
| 2024-01-21 | 0.997878 | -0.12 | -0.75 | 0.49 | -2.84% | 1.68% | 0.34% | -0.09% |
| 2024-01-20 | 0.997890 | 29.60 | -0.65 | -0.07 | -2.48% | -0.37% | -0.61% | -0.09% |
| 2024-01-19 | 0.994945 | -11.60 | -4.80 | -2.19 | -17.56% | -8.08% | -4.21% | -0.22% |
| 2024-01-18 | 0.996100 | 8.97 | 1.75 | -1.37 | 6.29% | -5.09% | -2.82% | -0.17% |
| 2024-01-17 | 0.995207 | -47.00 | -0.09 | 0.11 | -0.44% | 0.30% | -0.33% | -0.21% |
| 2024-01-16 | 0.999907 | 26.92 | 8.90 | 2.64 | 32.52% | 9.58% | 4.00% | -0.00% |
| 2024-01-15 | 0.997222 | -12.01 | -1.36 | 1.36 | -5.06% | 4.91% | 1.82% | -0.12% |
| 2024-01-14 | 0.998421 | 0.57 | 1.72 | 0.67 | 6.19% | 2.38% | 0.77% | -0.07% |
| 2024-01-13 | 0.998364 | 0.57 | 0.50 | 0.72 | 1.75% | 2.58% | 0.82% | -0.07% |
| 2024-01-12 | 0.998307 | 34.24 | 0.41 | -0.17 | 1.40% | -0.70% | -1.15% | -0.08% |
| 2024-01-11 | 0.994900 | -3.93 | -4.50 | -2.63 | -16.45% | -9.63% | -5.21% | -0.23% |
| 2024-01-10 | 0.995291 | 15.92 | 0.31 | -2.35 | 1.04% | -8.63% | -4.65% | -0.21% |
| 2024-01-09 | 0.993709 | -44.89 | -3.62 | -1.35 | -13.28% | -4.98% | -4.42% | -0.28% |
| 2024-01-08 | 0.998190 | 9.56 | 4.08 | 1.58 | 14.89% | 5.74% | -2.27% | -0.08% |
| 2024-01-07 | 0.997237 | -7.95 | -0.38 | 2.08 | -1.43% | 7.58% | -3.97% | -0.12% |
| 2024-01-06 | 0.998030 | -0.09 | 0.94 | 2.82 | 3.41% | 10.27% | 0.98% | -0.09% |
| 2024-01-05 | 0.998039 | -0.10 | -0.75 | 0.33 | -2.80% | 1.15% | 0.17% | -0.09% |
| 2024-01-04 | 0.998049 | 29.72 | -0.76 | -0.23 | -2.81% | -0.90% | -0.82% | -0.09% |
| 2024-01-03 | 0.995092 | -11.59 | -5.02 | -2.36 | -18.31% | -8.64% | -4.39% | -0.22% |
| 2024-01-02 | 0.996247 | 9.04 | 0.93 | -1.54 | 3.34% | -5.65% | -2.96% | -0.17% |
| 2024-01-01 | 0.995347 | -21.68 | -0.92 | -0.08 | -3.41% | -0.35% | -1.31% | -0.21% |
| 2023-12-31 | 0.997510 | 1.32 | 4.55 | 0.65 | 16.59% | 2.31% | 0.99% | -0.11% |
| 2023-12-30 | 0.997378 | -11.99 | 4.69 | 1.19 | 17.12% | 4.30% | 2.10% | -0.12% |
| 2023-12-29 | 0.998575 | -0.12 | 1.42 | 0.57 | 5.11% | 2.04% | 0.66% | -0.06% |
| 2023-12-28 | 0.998587 | -0.11 | 0.30 | 0.65 | 1.02% | 2.34% | 0.82% | -0.06% |
| 2023-12-27 | 0.998598 | 30.02 | 0.30 | -0.45 | 1.03% | -1.70% | -0.11% | -0.06% |
| 2023-12-26 | 0.995609 | -3.92 | -4.00 | -2.55 | -14.63% | -9.32% | -3.75% | -0.20% |
| 2023-12-25 | 0.995999 | 16.62 | 0.76 | -2.22 | 2.72% | -8.13% | -3.27% | -0.18% |
| 2023-12-24 | 0.994346 | 2.33 | -3.26 | -2.13 | -11.93% | -7.81% | -1.86% | -0.26% |
| 2023-12-23 | 0.994114 | -34.92 | -2.31 | -4.24 | -8.48% | -15.49% | -3.49% | -0.27% |
| 2023-12-22 | 0.997598 | -7.95 | -0.27 | -2.07 | -1.02% | -7.57% | 1.81% | -0.11% |
| 2023-12-21 | 0.998392 | -0.09 | 1.01 | 0.85 | 3.65% | 3.04% | 0.76% | -0.07% |
| 2023-12-20 | 0.998401 | -0.10 | -1.20 | 0.37 | -4.43% | 1.31% | -0.05% | -0.07% |
| 2023-12-19 | 0.998411 | 29.45 | -1.09 | -0.21 | -4.02% | -0.80% | 0.28% | -0.07% |
| 2023-12-18 | 0.995479 | -11.52 | -5.20 | -2.30 | -18.97% | -8.41% | -3.32% | -0.21% |
| 2023-12-17 | 0.996627 | 8.97 | -1.01 | -1.46 | -3.70% | -5.35% | -1.95% | -0.16% |
| 2023-12-16 | 0.995734 | -20.64 | -6.18 | -0.48 | -22.54% | -1.79% | 0.05% | -0.20% |
| 2023-12-15 | 0.997793 | 1.00 | -3.87 | 0.79 | -14.12% | 2.86% | 2.54% | -0.10% |
| 2023-12-14 | 0.997693 | -15.58 | 0.68 | 1.47 | 2.43% | 5.33% | 3.97% | -0.11% |
| 2023-12-13 | 0.999250 | 0.68 | 1.95 | 0.88 | 7.05% | 3.19% | 4.19% | -0.03% |
| 2023-12-12 | 0.999182 | 0.69 | 0.68 | 0.92 | 2.42% | 3.31% | 0.24% | -0.04% |
| 2023-12-11 | 0.999113 | 17.83 | 0.61 | 0.32 | 2.16% | 1.11% | -0.53% | -0.04% |
| 2023-12-10 | 0.997335 | -27.22 | -1.91 | -0.95 | -7.01% | -3.52% | -2.71% | -0.12% |
| 2023-12-09 | 1.000057 | -4.46 | 5.22 | 0.99 | 19.04% | 3.59% | 0.58% | 0.00% |
| 2023-12-08 | 1.000503 | 32.83 | 5.45 | 3.33 | 19.90% | 12.14% | 3.16% | 0.02% |
| 2023-12-07 | 0.997229 | -6.72 | 2.26 | 0.19 | 8.22% | 0.66% | -2.09% | -0.13% |
| 2023-12-06 | 0.997900 | -8.20 | -0.18 | 1.29 | -0.68% | 4.67% | -0.81% | -0.10% |
| 2023-12-05 | 0.998719 | 0.20 | 1.16 | 0.69 | 4.21% | 2.49% | 7.65% | -0.06% |
| 2023-12-04 | 0.998699 | 0.21 | 0.03 | 0.19 | 0.07% | 0.67% | -0.39% | -0.06% |
| 2023-12-03 | 0.998678 | 22.67 | 0.00 | 0.36 | -0.03% | 1.30% | -0.21% | -0.06% |
| 2023-12-02 | 0.996419 | -2.81 | -3.24 | -1.27 | -11.82% | -4.66% | -2.98% | -0.17% |
| 2023-12-01 | 0.996699 | 10.45 | 1.21 | -1.09 | 4.36% | -3.99% | -2.67% | -0.16% |
| 2023-11-30 | 0.995659 | -23.76 | -1.88 | -0.02 | -6.89% | -0.10% | -0.16% | -0.21% |
| 2023-11-29 | 0.998030 | 1.16 | 2.75 | 1.67 | 10.01% | 6.07% | 2.63% | -0.09% |
| 2023-11-28 | 0.997914 | -7.73 | 0.22 | 2.49 | 0.77% | 9.08% | 4.55% | -0.10% |
| 2023-11-27 | 0.998686 | 0.02 | 0.36 | 2.06 | 1.26% | 7.50% | 8.72% | -0.06% |
| 2023-11-26 | 0.998684 | 0.02 | 0.73 | -0.21 | 2.63% | -0.80% | -0.92% | -0.06% |
| 2023-11-25 | 0.998682 | 28.28 | 0.69 | -0.61 | 2.50% | -2.26% | -0.62% | -0.06% |
| 2023-11-24 | 0.995866 | -11.14 | -3.38 | -2.64 | -12.32% | -9.64% | -4.08% | -0.20% |
| 2023-11-23 | 0.996977 | 8.63 | 1.84 | -1.85 | 6.71% | -6.79% | -2.75% | -0.14% |
| 2023-11-22 | 0.996117 | -16.53 | 0.59 | -1.28 | 2.13% | -4.69% | -0.87% | -0.19% |
| 2023-11-21 | 0.997766 | -6.79 | 4.76 | -0.84 | 17.39% | -3.09% | 1.11% | -0.11% |
| 2023-11-20 | 0.998444 | 2.63 | 3.76 | -0.07 | 13.72% | -0.31% | 3.62% | -0.07% |
| 2023-11-19 | 0.998181 | -0.22 | -1.14 | 4.12 | -4.22% | 14.98% | 9.15% | -0.09% |
| 2023-11-18 | 0.998203 | -0.22 | -1.91 | -0.55 | -7.02% | -2.13% | -1.61% | -0.09% |
| 2023-11-17 | 0.998225 | 25.40 | -1.90 | -0.41 | -6.98% | -1.62% | -2.56% | -0.09% |
| 2023-11-16 | 0.995696 | -0.15 | -5.55 | -2.24 | -20.26% | -8.28% | -5.60% | -0.21% |
| 2023-11-15 | 0.995711 | 12.68 | -3.14 | -2.24 | -11.50% | -8.30% | -5.55% | -0.21% |
| 2023-11-14 | 0.994450 | -13.79 | -6.44 | -0.93 | -23.48% | -3.52% | -4.34% | -0.27% |
| 2023-11-13 | 0.995823 | -31.69 | -3.91 | 0.00 | -14.30% | -0.14% | -2.99% | -0.20% |
| 2023-11-12 | 0.998989 | -5.59 | 9.37 | 3.47 | 34.21% | 12.56% | 2.15% | -0.05% |
| 2023-11-11 | 0.999548 | -0.15 | 0.82 | 5.75 | 2.76% | 20.95% | 5.60% | -0.02% |
| 2023-11-10 | 0.999563 | -0.16 | 1.08 | 0.15 | 3.74% | 0.32% | -0.04% | -0.02% |
| 2023-11-09 | 0.999579 | 16.70 | 1.08 | 0.33 | 3.71% | 1.00% | -0.77% | -0.02% |
| 2023-11-08 | 0.997912 | -10.38 | -1.34 | -0.87 | -5.11% | -3.40% | -2.70% | -0.10% |
| 2023-11-07 | 0.998949 | 3.89 | 4.58 | -0.15 | 16.52% | -0.75% | -1.45% | -0.05% |
| 2023-11-06 | 0.998561 | 61.30 | 3.91 | 1.30 | 14.06% | 4.52% | -1.92% | -0.07% |
| 2023-11-05 | 0.992477 | -65.48 | -2.44 | -3.10 | -9.04% | -11.46% | -9.02% | -0.37% |
| 2023-11-04 | 0.999019 | 1.72 | 10.69 | 2.56 | 39.12% | 9.26% | -0.86% | -0.05% |
| 2023-11-03 | 0.998847 | -0.21 | -0.79 | 5.87 | -3.09% | 21.35% | 5.28% | -0.06% |
| 2023-11-02 | 0.998868 | -0.22 | -0.41 | -0.40 | -1.70% | -1.71% | -0.93% | -0.06% |
| 2023-11-01 | 0.998890 | 31.09 | -0.41 | -0.96 | -1.70% | -3.76% | -1.47% | -0.05% |
| 2023-10-31 | 0.995794 | -0.81 | -4.88 | -3.16 | -17.96% | -11.75% | -5.23% | -0.21% |
| 2023-10-30 | 0.995875 | 16.85 | -1.32 | -3.08 | -5.00% | -11.47% | -5.13% | -0.20% |
| 2023-10-29 | 0.994200 | 26.42 | -3.76 | -2.66 | -13.91% | -9.95% | -4.89% | -0.29% |
| 2023-10-28 | 0.991580 | -78.64 | -5.56 | -4.75 | -20.45% | -17.49% | -8.96% | -0.42% |
| 2023-10-27 | 0.999440 | 2.46 | 12.52 | 1.62 | 45.82% | 5.78% | 1.47% | -0.03% |
| 2023-10-26 | 0.999194 | -0.21 | -0.39 | 3.07 | -1.71% | 11.07% | 7.41% | -0.04% |
| 2023-10-25 | 0.999215 | -0.20 | -1.52 | -0.22 | -5.83% | -0.98% | -0.62% | -0.04% |
| 2023-10-24 | 0.999235 | 24.12 | -1.45 | -0.65 | -5.57% | -2.54% | -1.75% | -0.04% |
| 2023-10-23 | 0.996831 | -0.28 | -4.85 | -2.31 | -17.96% | -8.61% | -4.65% | -0.16% |
| 2023-10-22 | 0.996859 | 13.80 | -1.57 | -2.30 | -6.00% | -8.55% | -4.59% | -0.16% |
| 2023-10-21 | 0.995485 | 47.95 | -3.93 | -3.28 | -14.59% | -12.13% | -3.10% | -0.23% |
| 2023-10-20 | 0.990734 | -87.92 | -9.28 | -6.53 | -33.97% | -23.86% | -9.29% | -0.46% |
| 2023-10-19 | 0.999522 | -8.11 | 6.53 | -0.13 | 23.85% | -0.52% | 3.12% | -0.02% |
| 2023-10-18 | 1.000333 | 0.29 | 1.08 | 4.18 | 3.87% | 15.20% | 6.74% | 0.02% |
| 2023-10-17 | 1.000304 | 0.28 | 0.16 | 0.51 | 0.49% | 1.76% | 0.69% | 0.02% |
| 2023-10-16 | 1.000276 | 22.74 | 0.23 | 0.16 | 0.74% | 0.46% | 4.88% | 0.01% |
| 2023-10-15 | 0.998007 | -2.71 | -3.03 | -1.46 | -11.10% | -5.45% | 2.08% | -0.10% |
| 2023-10-14 | 0.998278 | 10.51 | -2.64 | -1.27 | -9.70% | -4.74% | 2.40% | -0.09% |
| 2023-10-13 | 0.997230 | 22.70 | -3.78 | -0.68 | -13.85% | -2.58% | 2.87% | -0.14% |
| 2023-10-12 | 0.994971 | -46.23 | -6.79 | -2.81 | -24.79% | -10.35% | 1.51% | -0.25% |
| 2023-10-11 | 0.999592 | -6.18 | 7.27 | 0.99 | 26.52% | 3.55% | 11.37% | -0.02% |
| 2023-10-10 | 1.000210 | 0.76 | 0.87 | 5.09 | 3.02% | 18.54% | 6.52% | 0.01% |
| 2023-10-09 | 1.000134 | -0.03 | 0.09 | 0.34 | 0.19% | 1.07% | 0.36% | 0.01% |
| 2023-10-08 | 1.000137 | -0.02 | 0.10 | -0.34 | 0.21% | -1.40% | -2.27% | 0.01% |
| 2023-10-07 | 1.000139 | 2.53 | 0.10 | -0.32 | 0.23% | -1.35% | -2.29% | 0.01% |
| 2023-10-06 | 0.999886 | 1.63 | 2.43 | -0.49 | 8.72% | -1.95% | -2.62% | -0.01% |
| 2023-10-05 | 0.999723 | 52.19 | 1.17 | 1.26 | 4.11% | 4.43% | -0.24% | -0.01% |
| 2023-10-04 | 0.994533 | -51.00 | -5.28 | -2.70 | -19.32% | -9.98% | -5.44% | -0.28% |
| 2023-10-03 | 0.999631 | -4.67 | 9.32 | 1.94 | 34.04% | 6.96% | 0.81% | -0.02% |
| 2023-10-02 | 1.000098 | 0.02 | 0.59 | 3.81 | 1.95% | 13.82% | 6.06% | 0.01% |
| 2023-10-01 | 1.000096 | 0.01 | -0.77 | 0.30 | -3.02% | 0.94% | 0.28% | 0.00% |
| 2023-09-30 | 1.000095 | 18.82 | -0.75 | 2.77 | -2.92% | 9.98% | -0.48% | 0.00% |
| 2023-09-29 | 0.998216 | -7.21 | -3.41 | 1.42 | -12.61% | 5.01% | -2.59% | -0.09% |
| 2023-09-28 | 0.998936 | 7.05 | 1.36 | 1.92 | 4.75% | 6.86% | -1.71% | -0.05% |
| 2023-09-27 | 0.998232 | 51.20 | -0.12 | 2.45 | -0.64% | 8.78% | -2.57% | -0.09% |
| 2023-09-26 | 0.993147 | -65.80 | -5.45 | -0.39 | -19.98% | -1.56% | -8.72% | -0.35% |
| 2023-09-25 | 0.999725 | -9.50 | 7.03 | 6.76 | 25.68% | 24.72% | -0.44% | -0.01% |
| 2023-09-24 | 1.000676 | 0.20 | 1.37 | 4.18 | 4.90% | 15.20% | 11.49% | 0.03% |
| 2023-09-23 | 1.000656 | 0.20 | 6.29 | 0.62 | 22.89% | 2.12% | 0.95% | 0.03% |
| 2023-09-22 | 1.000636 | 26.14 | 6.24 | -0.93 | 22.69% | -3.56% | 1.24% | 0.03% |
| 2023-09-21 | 0.998027 | -3.28 | 2.48 | -2.82 | 8.95% | -10.40% | -1.95% | -0.10% |
| 2023-09-20 | 0.998354 | 13.90 | 5.01 | -2.60 | 18.20% | -9.60% | -1.57% | -0.09% |
| 2023-09-19 | 0.996968 | 21.53 | 4.66 | -2.07 | 16.93% | -7.70% | -4.14% | -0.16% |
| 2023-09-18 | 0.994826 | -49.12 | 6.50 | -2.95 | 23.65% | -10.89% | -6.56% | -0.27% |
| 2023-09-17 | 0.999737 | 34.67 | 7.00 | 0.58 | 25.48% | 2.01% | -1.22% | -0.01% |
| 2023-09-16 | 0.996283 | -0.17 | -5.05 | 0.85 | -18.56% | 2.98% | -0.33% | -0.19% |
| 2023-09-15 | 0.996300 | -0.16 | -8.11 | -2.51 | -29.68% | -9.29% | -4.41% | -0.19% |
| 2023-09-14 | 0.996316 | 14.42 | -8.11 | -2.95 | -29.70% | -10.88% | -4.96% | -0.19% |
| 2023-09-13 | 0.994881 | 11.47 | -10.20 | -3.88 | -37.26% | -14.25% | -6.61% | -0.27% |
| 2023-09-12 | 0.993741 | 34.40 | -8.81 | -4.69 | -32.23% | -17.21% | -7.98% | -0.33% |
| 2023-09-11 | 0.990334 | -45.65 | -12.41 | -7.15 | -45.23% | -26.09% | -12.12% | -0.51% |
| 2023-09-10 | 0.994876 | -49.67 | -5.84 | -3.87 | -21.35% | -14.17% | -6.71% | -0.27% |
| 2023-09-09 | 0.999842 | -21.57 | 6.75 | -0.16 | 24.62% | -0.64% | -0.56% | -0.01% |
| 2023-09-08 | 1.002003 | -0.20 | 3.09 | 7.70 | 11.17% | 28.11% | 7.52% | 0.11% |
| 2023-09-07 | 1.002023 | -0.19 | 2.22 | 1.60 | 7.98% | 5.60% | 2.55% | 0.11% |
| 2023-09-06 | 1.002042 | 21.20 | 2.45 | 1.80 | 8.84% | 6.33% | 2.37% | 0.11% |
| 2023-09-05 | 0.999922 | 9.23 | -0.58 | 0.28 | -2.20% | 0.77% | 0.26% | -0.00% |
| 2023-09-04 | 0.999000 | 0.34 | -1.89 | -0.39 | -7.00% | -1.67% | -0.87% | -0.05% |
| 2023-09-03 | 0.998966 | 38.41 | -1.90 | -0.94 | -7.02% | -3.67% | -0.93% | -0.06% |
| 2023-09-02 | 0.995144 | -47.19 | -7.06 | -3.57 | -25.78% | -13.22% | -6.91% | -0.26% |
| 2023-09-01 | 0.999862 | -6.29 | 12.32 | -0.57 | 44.97% | -2.29% | -0.89% | -0.01% |
| 2023-08-31 | 1.000491 | 1.44 | 0.99 | 2.88 | 3.21% | 10.30% | 3.48% | 0.03% |
| 2023-08-30 | 1.000347 | 0.02 | 1.16 | 0.37 | 3.82% | 1.10% | 0.48% | 0.02% |
| 2023-08-29 | 1.000345 | 0.02 | 1.13 | 0.03 | 3.74% | -0.12% | -2.33% | 0.02% |
| 2023-08-28 | 1.000343 | 0.30 | 1.11 | 0.08 | 3.66% | 0.07% | -2.36% | 0.02% |
| 2023-08-27 | 1.000313 | 2.24 | 0.02 | 0.07 | -0.32% | 0.02% | -2.43% | 0.02% |
| 2023-08-26 | 1.000089 | 88.53 | -0.07 | -0.08 | -0.66% | -0.54% | -0.14% | 0.00% |
| 2023-08-25 | 0.991313 | -85.63 | -13.47 | -6.48 | -49.12% | -23.66% | -9.72% | -0.47% |
| 2023-08-24 | 0.999875 | 2.61 | 4.76 | -0.30 | 17.37% | -1.12% | 0.70% | -0.01% |
| 2023-08-23 | 0.999614 | -0.14 | -0.42 | 2.72 | -1.63% | 9.86% | 2.73% | -0.02% |
| 2023-08-22 | 0.999628 | -0.14 | -1.07 | -0.19 | -3.98% | -0.79% | 0.00% | -0.02% |
| 2023-08-21 | 0.999642 | -7.32 | -0.94 | -0.30 | -3.51% | -1.17% | 0.00% | -0.02% |
| 2023-08-20 | 1.000374 | 1.59 | 0.12 | 0.50 | 0.35% | 1.74% | 0.00% | 0.02% |
| 2023-08-19 | 1.000215 | -5.26 | -0.10 | 0.38 | -0.43% | 1.30% | 0.00% | 0.01% |
| 2023-08-18 | 1.000741 | 42.00 | 0.52 | 0.75 | 1.81% | 2.64% | 0.00% | 0.04% |
| 2023-08-17 | 0.996555 | -33.71 | -5.36 | -3.04 | -19.54% | -11.13% | -1.45% | -0.19% |
| 2023-08-16 | 0.999926 | -4.66 | 5.86 | -0.46 | 21.36% | -1.74% | 0.00% | -0.00% |
| 2023-08-15 | 1.000392 | 0.77 | 0.69 | 1.99 | 2.41% | 7.19% | 0.00% | 0.02% |
| 2023-08-14 | 1.000315 | 0.09 | 0.35 | 0.28 | 1.17% | 0.95% | 0.00% | 0.02% |
| 2023-08-13 | 1.000306 | 0.09 | 0.88 | -1.38 | 3.13% | -5.10% | 0.00% | 0.02% |
| 2023-08-12 | 1.000297 | -0.96 | 0.85 | -1.40 | 3.02% | -5.18% | 0.00% | 0.02% |
| 2023-08-11 | 1.000393 | 0.89 | 0.97 | -1.35 | 3.46% | -4.99% | 5.13% | 0.02% |
| 2023-08-10 | 1.000304 | 44.77 | -0.72 | 0.09 | -2.73% | 0.26% | 0.00% | 0.02% |
| 2023-08-09 | 0.995846 | -40.84 | -6.78 | -2.45 | -24.73% | -9.00% | 0.00% | -0.23% |
| 2023-08-08 | 0.999930 | -1.61 | 3.28 | 0.46 | 11.97% | 1.65% | 0.00% | -0.00% |
| 2023-08-07 | 1.000091 | 3.85 | 0.21 | 1.95 | 0.73% | 7.09% | 0.00% | 0.01% |
| 2023-08-06 | 0.999706 | -0.12 | -3.64 | 1.68 | -13.33% | 0.00% | 0.00% | -0.02% |
| 2023-08-05 | 0.999718 | -0.12 | -3.66 | 1.68 | -13.38% | 0.00% | 4.31% | -0.02% |
| 2023-08-04 | 0.999730 | -10.97 | -3.67 | 1.69 | -13.43% | 0.00% | 0.00% | -0.02% |
| 2023-08-03 | 1.000828 | 2.36 | 0.91 | 2.48 | 3.25% | 0.00% | 0.00% | 0.05% |
| 2023-08-02 | 1.000592 | 29.60 | 1.87 | 2.31 | 6.76% | 0.00% | 0.00% | 0.03% |
| 2023-08-01 | 0.997639 | -23.12 | -2.36 | -714.09 | -8.65% | -0.28% | 0.00% | -0.13% |
| 2023-07-31 | 0.999951 | -23.12 | 3.69 | -712.44 | 13.45% | 0.00% | 0.00% | -0.00% |
| 2023-07-30 | 1.002268 | -0.22 | 6.99 | -710.79 | 0.00% | 0.00% | 10.69% | 0.13% |
| 2023-07-29 | 1.002290 | -0.22 | 7.02 | -710.77 | 0.00% | 0.00% | 2.53% | 0.13% |
| 2023-07-28 | 1.002312 | 21.07 | 7.05 | -710.76 | 0.00% | 0.00% | 1.79% | 0.13% |
| 2023-07-27 | 1.000205 | 9.10 | 4.05 | -712.26 | 0.00% | 0.00% | -0.60% | 0.01% |
| 2023-07-26 | 0.999296 | -0.01 | 2.75 | -1427.20 | 0.00% | 8.11% | -1.70% | -0.04% |
| 2023-07-25 | 0.999297 | 19.23 | -1425.82 | -1427.20 | 8.10% | 0.00% | -1.70% | -0.04% |
| 2023-07-24 | 0.997379 | -- | -1428.57 | -1428.57 | 0.00% | 0.00% | -3.99% | -0.15% |
| 2023-07-23 | 0.000000 | -- | -1428.57 | -1428.57 | 0.00% | 0.00% | -1216.67% | -56.85% |
| 2023-07-22 | 0.000000 | -- | -1428.57 | -1428.57 | 0.00% | 0.00% | -1216.67% | -56.94% |
| 2023-07-21 | 0.000000 | -- | -1428.57 | -1428.57 | 0.00% | 0.00% | -1216.67% | -57.03% |
| 2023-07-20 | 0.000000 | -- | -1428.57 | -2142.86 | 0.00% | -2607.14% | -1216.67% | -57.12% |
| 2023-07-19 | 0.000000 | -10000.00 | -2857.14 | -2142.86 | -5214.29% | 0.00% | -1216.67% | -57.21% |
| 2023-07-18 | 0.997748 | -- | -1428.57 | -1428.57 | 0.00% | 0.00% | -3.51% | -0.13% |
| 2023-07-17 | 0.000000 | -- | -1428.57 | -1428.57 | 0.00% | 0.00% | -1216.67% | -57.39% |
| 2023-07-16 | 0.000000 | -- | -1428.57 | -1428.57 | 0.00% | 0.00% | -1216.67% | -57.48% |
| 2023-07-15 | 0.000000 | -- | -1428.57 | -1428.57 | 0.00% | 0.00% | -1216.67% | -57.57% |
| 2023-07-14 | 0.000000 | -- | -1428.57 | -2142.86 | 0.00% | -2607.14% | -1216.67% | -57.66% |
| 2023-07-13 | 0.000000 | -10000.00 | -2857.14 | -2147.62 | -5214.29% | -2607.14% | -1216.67% | -57.75% |
| 2023-07-12 | 0.996196 | -- | -1428.57 | -1433.78 | 0.00% | -12.10% | -4.41% | -0.22% |
| 2023-07-11 | 0.000000 | -- | -1428.57 | -1433.68 | 0.00% | -2607.14% | -1216.67% | -57.94% |
| 2023-07-10 | 0.000000 | -- | -1428.57 | -1433.68 | 0.00% | -2607.14% | -1216.67% | -58.03% |
| 2023-07-09 | 0.000000 | -- | -1428.57 | -1433.68 | 0.00% | -2607.14% | -1216.67% | -58.12% |
| 2023-07-08 | 0.000000 | -- | -1428.57 | -1433.66 | 0.00% | -2607.14% | -1216.67% | -58.21% |
| 2023-07-07 | 0.000000 | -10000.00 | -2857.14 | -1433.50 | -5214.29% | -2607.14% | -1216.67% | -58.31% |
| 2023-07-06 | 0.996189 | -- | -1438.09 | -709.29 | -20.96% | 24.99% | 8.32% | -0.22% |
| 2023-07-05 | 0.000000 | -- | -1438.99 | -718.93 | -5214.29% | -2607.14% | -1216.67% | -58.49% |
| 2023-07-04 | 0.000000 | -- | -1438.79 | -719.19 | -5214.29% | -2607.14% | -1216.67% | -58.59% |
| 2023-07-03 | 0.000000 | -- | -1438.79 | -719.20 | -5214.29% | -2607.14% | -1216.67% | -58.68% |
| 2023-07-02 | 0.000000 | -- | -1438.78 | -719.22 | -5214.29% | -2607.14% | -1216.67% | -58.78% |
| 2023-07-01 | 0.000000 | -10000.00 | -1438.74 | -717.86 | -5214.29% | -2607.14% | -1216.67% | -58.87% |
| 2023-06-30 | 0.993542 | -66.66 | -9.85 | -4.49 | -35.95% | -16.89% | -8.25% | -0.38% |
| 2023-06-29 | 1.000209 | -6.30 | 19.52 | 0.64 | 71.23% | 1.86% | -0.08% | 0.01% |
| 2023-06-28 | 1.000840 | 1.44 | 1.13 | 7.52 | 3.16% | 26.97% | 11.71% | 0.05% |
| 2023-06-27 | 1.000696 | 0.02 | 0.41 | 0.52 | 0.51% | 1.19% | 0.52% | 0.04% |
| 2023-06-26 | 1.000694 | 0.01 | 0.38 | 0.82 | 0.40% | 2.28% | -0.23% | 0.04% |
| 2023-06-25 | 1.000693 | 0.31 | 0.35 | 0.81 | 0.29% | 2.23% | -0.24% | 0.04% |
| 2023-06-24 | 1.000662 | 2.23 | 3.03 | 0.77 | 10.07% | 2.10% | -0.27% | 0.04% |
| 2023-06-23 | 1.000439 | 138.93 | 0.87 | 3.16 | 2.18% | 10.80% | 2.04% | 0.03% |
| 2023-06-22 | 0.986730 | -135.01 | -18.23 | -7.13 | -66.60% | -26.38% | -15.67% | -0.79% |
| 2023-06-21 | 1.000234 | -3.65 | 13.90 | 3.96 | 50.75% | 14.22% | 1.69% | 0.01% |
| 2023-06-20 | 1.000599 | -0.19 | 0.64 | 8.10 | 1.87% | 29.45% | 14.26% | 0.04% |
| 2023-06-19 | 1.000618 | -0.20 | 1.27 | 0.39 | 4.17% | 0.98% | 0.33% | 0.04% |
| 2023-06-18 | 1.000638 | 19.07 | 1.27 | 0.02 | 4.18% | -0.38% | 0.56% | 0.04% |
| 2023-06-17 | 0.998733 | -12.87 | -1.48 | -1.20 | -5.86% | -4.82% | -1.78% | -0.08% |
| 2023-06-16 | 1.000020 | 5.23 | 5.44 | -0.28 | 19.42% | -1.48% | -0.24% | 0.00% |
| 2023-06-15 | 0.999497 | 89.89 | 3.97 | -0.66 | 14.02% | -2.86% | 2.90% | -0.03% |
| 2023-06-14 | 0.990593 | -96.45 | -5.99 | -6.89 | -22.09% | -25.36% | -8.06% | -0.57% |
| 2023-06-13 | 1.000240 | 4.22 | 15.57 | 0.03 | 57.01% | -0.09% | 5.76% | 0.01% |
| 2023-06-12 | 0.999818 | -0.19 | -0.49 | 6.20 | -2.21% | 22.40% | 14.53% | -0.01% |
| 2023-06-11 | 0.999837 | -0.19 | -1.23 | -0.19 | -4.93% | -1.13% | -0.86% | -0.01% |
| 2023-06-10 | 0.999856 | 35.59 | -0.92 | -0.62 | -3.78% | -2.68% | -2.00% | -0.01% |
| 2023-06-09 | 0.996310 | -5.09 | -6.01 | -3.16 | -22.29% | -11.92% | -6.29% | -0.23% |
| 2023-06-08 | 0.996817 | 20.19 | -5.29 | -2.80 | -19.68% | -10.60% | -5.65% | -0.19% |
| 2023-06-07 | 0.994808 | 54.44 | -7.79 | -2.72 | -28.75% | -10.32% | -4.93% | -0.32% |
| 2023-06-06 | 0.989422 | -108.16 | -15.50 | -7.21 | -56.57% | -26.57% | -11.89% | -0.65% |
| 2023-06-05 | 1.000241 | -5.42 | 12.89 | 1.06 | 47.03% | 3.65% | 2.98% | 0.01% |
| 2023-06-04 | 1.000783 | 2.01 | 0.85 | 8.55 | 2.67% | 31.05% | 18.89% | 0.05% |
| 2023-06-03 | 1.000582 | -0.05 | -0.32 | 0.31 | -1.58% | 0.61% | -0.06% | 0.04% |
| 2023-06-02 | 1.000587 | -0.06 | -0.31 | 0.43 | -1.56% | 1.06% | -0.76% | 0.04% |
| 2023-06-01 | 1.000593 | 2.70 | -0.30 | 0.42 | -1.54% | 1.03% | -0.78% | 0.04% |
| 2023-05-31 | 1.000323 | 0.49 | 2.35 | 0.22 | 8.14% | 0.28% | -1.12% | 0.02% |
| 2023-05-30 | 1.000274 | 90.53 | 1.07 | 2.40 | 3.47% | 8.24% | 0.32% | 0.02% |
| 2023-05-29 | 0.991300 | -89.68 | -10.77 | -4.12 | -39.38% | -15.43% | -12.00% | -0.54% |
| 2023-05-28 | 1.000270 | -6.14 | 16.26 | 3.48 | 59.40% | 12.42% | -0.95% | 0.02% |
| 2023-05-27 | 1.000885 | -0.02 | 0.93 | 9.35 | 2.80% | 33.94% | 26.53% | 0.06% |
| 2023-05-26 | 1.000887 | -0.01 | 1.18 | 0.41 | 3.69% | 0.89% | 0.09% | 0.06% |
| 2023-05-25 | 1.000888 | 21.28 | 1.15 | -0.27 | 3.60% | -1.60% | -0.59% | 0.06% |
| 2023-05-24 | 0.998763 | -8.45 | -1.91 | -1.78 | -7.58% | -7.08% | -3.19% | -0.08% |
| 2023-05-23 | 0.999608 | 7.66 | 3.73 | -1.16 | 12.99% | -4.84% | -2.19% | -0.02% |
| 2023-05-22 | 0.998843 | 99.48 | 2.52 | 0.16 | 8.59% | -0.03% | -1.02% | -0.07% |
| 2023-05-21 | 0.989004 | -113.40 | -9.29 | -7.18 | -34.16% | -26.56% | -14.40% | -0.69% |
| 2023-05-20 | 1.000348 | 1.69 | 17.76 | 1.91 | 65.05% | 6.66% | -0.24% | 0.02% |
| 2023-05-19 | 1.000179 | -0.19 | -0.36 | 10.71 | -1.92% | 38.88% | 22.75% | 0.01% |
| 2023-05-18 | 1.000198 | -0.19 | -1.70 | -0.09 | -6.79% | -1.14% | -0.89% | 0.01% |
| 2023-05-17 | 1.000217 | 31.03 | -1.65 | -0.49 | -6.60% | -2.60% | -1.26% | 0.01% |
| 2023-05-16 | 0.997123 | -0.78 | -6.05 | -2.72 | -22.61% | -10.70% | -5.42% | -0.18% |
| 2023-05-15 | 0.997201 | 16.83 | -2.21 | -2.67 | -8.63% | -10.54% | -5.42% | -0.18% |
| 2023-05-14 | 0.995526 | 75.95 | -5.08 | -2.99 | -19.09% | -11.70% | -7.35% | -0.29% |
| 2023-05-13 | 0.988022 | -125.18 | -13.95 | -9.25 | -51.09% | -34.25% | -16.35% | -0.77% |
| 2023-05-12 | 1.000547 | -9.54 | 21.79 | -0.22 | 79.71% | -1.32% | -1.66% | 0.04% |
| 2023-05-11 | 1.001502 | 0.18 | 1.52 | 16.16 | 4.52% | 58.49% | 25.15% | 0.10% |
| 2023-05-10 | 1.001484 | 0.18 | 0.67 | 0.96 | 1.40% | 1.75% | 0.65% | 0.10% |
| 2023-05-09 | 1.001466 | 26.14 | 0.62 | 0.54 | 1.22% | 0.25% | -1.38% | 0.09% |
| 2023-05-08 | 0.998855 | -3.29 | -3.14 | -1.34 | -12.46% | -6.60% | -4.47% | -0.07% |
| 2023-05-07 | 0.999184 | 13.89 | -0.91 | -1.11 | -4.32% | -5.79% | -3.98% | -0.05% |
| 2023-05-06 | 0.997798 | 124.97 | -4.55 | -0.87 | -17.58% | -4.92% | -3.37% | -0.14% |
| 2023-05-05 | 0.985482 | -151.42 | -22.23 | -10.64 | -81.12% | -40.04% | -21.80% | -0.94% |
| 2023-05-04 | 1.000634 | -5.80 | 30.80 | 0.40 | 112.35% | 0.23% | -4.00% | 0.04% |
| 2023-05-03 | 1.001215 | -0.16 | 1.25 | 14.44 | 2.10% | 51.51% | 20.61% | 0.08% |
| 2023-05-02 | 1.001231 | -0.17 | 0.47 | 0.81 | -0.72% | 0.78% | 0.25% | 0.08% |
| 2023-05-01 | 1.001248 | 12.35 | 0.47 | 0.59 | -0.73% | -0.02% | -0.19% | 0.08% |
| 2023-04-30 | 1.000013 | -11.60 | -1.32 | -0.52 | -7.26% | -4.09% | -1.69% | 0.00% |
| 2023-04-29 | 1.001174 | 1.19 | 2.80 | 0.25 | 7.77% | -1.27% | -0.28% | 0.08% |
| 2023-04-28 | 1.001055 | 219.77 | 0.96 | 0.23 | 1.05% | -1.35% | 1.71% | 0.07% |
| 2023-04-27 | 0.979528 | -212.66 | -30.00 | -15.41 | -109.52% | -57.16% | -25.27% | -1.35% |
| 2023-04-26 | 1.000811 | -5.58 | 27.63 | -0.53 | 100.87% | -2.88% | 1.44% | 0.05% |
| 2023-04-25 | 1.001370 | -0.19 | 1.15 | 14.94 | 2.28% | 53.54% | 17.83% | 0.09% |
| 2023-04-24 | 1.001389 | -0.19 | 0.71 | 0.87 | 0.69% | 1.14% | 0.39% | 0.09% |
| 2023-04-23 | 1.001408 | 17.25 | 0.27 | -0.29 | -0.92% | -3.11% | 0.21% | 0.09% |
| 2023-04-22 | 0.999684 | -11.68 | -2.30 | -1.47 | -10.30% | -7.41% | -1.35% | -0.02% |
| 2023-04-21 | 1.000853 | 3.09 | -0.51 | -0.59 | -3.75% | -4.19% | 0.05% | 0.06% |
| 2023-04-20 | 1.000544 | 190.74 | -0.82 | 0.54 | -4.89% | -0.08% | -0.34% | 0.04% |
| 2023-04-19 | 0.981817 | -190.97 | -28.69 | -15.14 | -104.61% | -56.23% | -24.40% | -1.21% |
| 2023-04-18 | 1.000932 | -3.25 | 28.73 | -1.84 | 104.76% | -7.80% | -0.87% | 0.06% |
| 2023-04-17 | 1.001257 | -3.26 | 1.03 | 12.47 | 1.60% | 44.27% | 23.17% | 0.08% |
| 2023-04-16 | 1.001584 | -0.79 | -0.86 | 0.94 | -5.31% | 1.46% | 0.57% | 0.11% |
| 2023-04-15 | 1.001663 | 0.90 | -0.65 | 0.72 | -4.54% | 0.67% | 0.04% | 0.11% |
| 2023-04-14 | 1.001573 | 0.90 | -0.67 | 0.66 | -4.64% | 0.44% | 0.09% | 0.11% |
| 2023-04-13 | 1.001483 | -4.34 | 1.90 | 0.60 | 4.74% | 0.21% | -0.02% | 0.10% |
| 2023-04-12 | 1.001918 | 210.95 | -1.59 | 2.16 | -8.02% | 5.92% | 0.50% | 0.13% |
| 2023-04-11 | 0.981219 | -197.12 | -32.41 | -13.38 | -117.99% | -49.74% | -24.58% | -1.27% |
| 2023-04-10 | 1.000950 | -16.51 | 23.90 | 1.19 | 86.92% | 3.45% | -0.51% | 0.06% |
| 2023-04-09 | 1.002605 | 0.70 | 2.73 | 11.57 | 8.24% | 41.48% | 20.71% | 0.18% |
| 2023-04-08 | 1.002535 | 0.70 | 2.09 | 1.42 | 5.87% | 3.83% | 1.58% | 0.17% |
| 2023-04-07 | 1.002465 | 18.91 | 1.99 | 1.25 | 5.52% | 3.21% | 0.94% | 0.17% |
| 2023-04-06 | 1.000573 | -28.78 | -0.71 | 0.21 | -4.31% | -0.58% | -1.35% | 0.04% |
| 2023-04-05 | 1.003461 | -4.73 | 5.91 | 2.26 | 19.89% | 6.91% | 2.16% | 0.24% |
| 2023-04-04 | 1.003936 | 197.02 | 5.65 | 2.59 | 18.94% | 8.12% | 5.01% | 0.27% |
| 2023-04-03 | 0.984539 | -164.67 | -21.53 | -12.26 | -78.71% | -45.20% | -19.45% | -1.06% |
| 2023-04-02 | 1.001023 | -3.83 | 20.41 | -0.31 | 74.59% | -1.63% | 1.45% | 0.07% |
| 2023-04-01 | 1.001407 | 0.03 | 0.75 | 13.85 | 1.79% | 50.05% | 19.10% | 0.10% |
| 2023-03-31 | 1.001404 | 0.03 | 0.51 | 0.59 | 0.89% | 0.74% | 0.15% | 0.10% |
| 2023-03-30 | 1.001401 | 17.55 | 1.13 | 0.23 | 3.15% | -0.60% | 0.40% | 0.10% |
| 2023-03-29 | 0.999647 | -6.56 | -1.40 | -0.93 | -6.05% | -4.82% | -1.75% | -0.02% |
| 2023-03-28 | 1.000303 | 6.75 | -0.48 | -0.47 | -2.69% | -3.12% | -0.97% | 0.02% |
| 2023-03-27 | 0.999628 | 128.92 | -2.99 | -0.95 | -11.87% | -4.88% | -2.22% | -0.03% |
| 2023-03-26 | 0.986905 | -141.44 | -21.04 | -10.12 | -76.75% | -37.87% | -17.49% | -0.91% |
| 2023-03-25 | 1.001064 | -1.70 | 26.94 | 0.04 | 98.27% | -0.80% | -0.63% | 0.07% |
| 2023-03-24 | 1.001234 | 4.38 | 0.68 | 11.42 | 0.60% | 40.75% | 18.19% | 0.09% |
| 2023-03-23 | 1.000796 | -0.12 | -0.67 | 0.12 | -4.34% | -1.14% | -0.70% | 0.06% |
| 2023-03-22 | 1.000808 | -0.12 | -0.47 | -0.20 | -3.60% | -2.29% | -1.45% | 0.06% |
| 2023-03-21 | 1.000820 | -10.87 | -0.46 | -0.19 | -3.55% | -2.26% | -1.24% | 0.06% |
| 2023-03-20 | 1.001909 | 2.61 | 1.09 | 0.59 | 2.11% | 0.58% | 0.08% | 0.13% |
| 2023-03-19 | 1.001648 | 194.41 | 0.80 | 1.74 | 1.03% | 4.76% | -0.25% | 0.12% |
| 2023-03-18 | 0.982546 | -185.51 | -26.86 | -12.66 | -98.02% | -46.87% | -22.74% | -1.24% |
| 2023-03-17 | 1.001118 | -5.11 | 22.17 | 1.09 | 80.89% | 3.35% | -0.17% | 0.08% |
| 2023-03-16 | 1.001630 | 1.31 | 0.91 | 11.53 | 2.06% | 41.52% | 18.49% | 0.12% |
| 2023-03-15 | 1.001499 | -0.02 | 0.08 | 0.49 | -0.99% | 0.57% | 0.14% | 0.11% |
| 2023-03-14 | 1.001501 | -0.02 | 0.08 | 0.64 | -0.97% | 1.13% | -0.61% | 0.11% |
| 2023-03-13 | 1.001503 | 0.52 | 0.09 | 0.63 | -0.95% | 1.09% | -0.36% | 0.11% |
| 2023-03-12 | 1.001451 | 0.80 | 2.68 | 0.58 | 8.50% | 0.92% | -0.43% | 0.10% |
| 2023-03-11 | 1.001371 | 157.70 | 1.54 | 0.27 | 4.36% | -0.22% | -0.54% | 0.10% |
| 2023-03-10 | 0.985825 | -153.91 | -19.98 | -10.89 | -73.06% | -40.30% | -18.99% | -1.02% |
| 2023-03-09 | 1.001235 | -4.53 | 22.15 | -0.09 | 80.94% | -0.90% | -0.27% | 0.09% |
| 2023-03-08 | 1.001689 | 0.02 | 0.90 | 11.16 | 2.14% | 40.18% | 24.04% | 0.12% |
| 2023-03-07 | 1.001687 | 0.02 | 1.20 | 0.54 | 3.22% | 0.82% | 0.19% | 0.12% |
| 2023-03-06 | 1.001685 | 18.64 | 1.17 | 0.09 | 3.14% | -0.82% | 0.23% | 0.12% |
| 2023-03-05 | 0.999821 | -7.14 | -1.51 | -1.12 | -6.66% | -5.26% | -2.00% | -0.01% |
| 2023-03-04 | 1.000535 | 7.01 | -1.00 | -0.62 | -4.78% | -3.41% | -1.09% | 0.04% |
| 2023-03-03 | 0.999834 | 141.02 | -1.79 | -1.12 | -7.65% | -5.25% | -1.91% | -0.01% |
| 2023-03-02 | 0.985930 | -153.29 | -22.33 | -10.77 | -81.48% | -39.91% | -18.76% | -1.03% |
| 2023-03-01 | 1.001279 | 2.11 | 21.43 | 0.18 | 78.19% | 0.07% | -0.07% | 0.09% |
| 2023-02-28 | 1.001068 | -0.15 | -0.11 | 10.61 | -1.58% | 38.14% | 34.31% | 0.08% |
| 2023-02-27 | 1.001083 | -0.16 | -0.98 | 0.10 | -4.77% | -0.79% | -0.75% | 0.08% |
| 2023-02-26 | 1.001099 | -3.54 | -0.74 | -0.33 | -3.87% | -2.36% | -0.69% | 0.08% |
| 2023-02-25 | 1.001454 | 1.51 | -0.24 | 0.07 | -2.05% | -0.91% | -0.22% | 0.11% |
| 2023-02-24 | 1.001303 | -2.78 | -0.46 | -0.04 | -2.86% | -1.31% | -0.37% | 0.10% |
| 2023-02-23 | 1.001581 | 153.02 | 0.79 | 0.15 | 1.69% | -0.60% | 0.01% | 0.12% |
| 2023-02-22 | 0.986486 | -148.66 | -21.07 | -10.52 | -76.91% | -38.96% | -18.29% | -1.00% |
| 2023-02-21 | 1.001372 | -6.27 | 21.33 | 0.09 | 77.88% | -0.23% | -0.17% | 0.10% |
| 2023-02-20 | 1.002000 | 1.57 | 1.19 | 14.49 | 3.19% | 52.35% | 35.25% | 0.15% |
| 2023-02-19 | 1.001843 | -0.04 | 0.08 | 0.65 | -0.84% | 0.82% | 0.13% | 0.14% |
| 2023-02-18 | 1.001847 | -0.05 | 0.38 | 0.67 | 0.23% | 0.91% | -1.01% | 0.14% |
| 2023-02-17 | 1.001852 | 5.94 | 0.38 | 0.70 | 0.23% | 1.01% | -0.98% | 0.14% |
| 2023-02-16 | 1.001257 | 0.03 | -0.48 | 0.30 | -2.89% | -0.46% | -1.68% | 0.09% |
| 2023-02-15 | 1.001254 | 148.16 | 0.03 | 0.32 | -1.04% | -0.39% | 1.47% | 0.09% |
| 2023-02-14 | 0.986636 | -147.31 | -21.15 | -10.24 | -77.18% | -38.36% | -16.70% | -1.01% |
| 2023-02-13 | 1.001387 | -6.17 | 27.79 | 0.30 | 101.44% | 0.12% | 2.92% | 0.11% |
| 2023-02-12 | 1.002005 | 2.02 | 1.22 | 21.08 | 2.48% | 76.03% | 37.69% | 0.15% |
| 2023-02-11 | 1.001803 | -0.05 | 0.97 | 0.91 | 1.59% | 0.27% | -0.05% | 0.14% |
| 2023-02-10 | 1.001808 | -0.04 | 1.03 | 0.94 | 1.79% | 0.36% | -0.01% | 0.14% |
| 2023-02-09 | 1.001812 | 3.58 | 1.08 | 0.96 | 1.97% | 0.46% | 0.04% | 0.14% |
| 2023-02-08 | 1.001453 | -0.07 | 0.61 | 0.73 | 0.27% | -0.40% | -0.36% | 0.11% |
| 2023-02-07 | 1.001460 | 195.29 | 0.66 | 0.76 | 0.47% | -0.30% | -0.31% | 0.11% |
| 2023-02-06 | 0.982277 | -192.23 | -27.19 | -13.17 | -99.26% | -50.15% | -23.58% | -1.36% |
| 2023-02-05 | 1.001529 | 0.32 | 40.95 | 0.58 | 149.51% | 0.05% | -0.15% | 0.12% |
| 2023-02-04 | 1.001497 | 0.32 | 0.85 | 20.90 | -1.06% | 74.19% | 35.45% | 0.12% |
| 2023-02-03 | 1.001465 | 0.31 | 0.85 | 0.95 | -1.06% | -0.70% | -0.46% | 0.11% |
| 2023-02-02 | 1.001434 | 0.32 | 0.85 | 0.25 | -1.06% | -3.25% | -1.07% | 0.11% |
| 2023-02-01 | 1.001402 | 0.32 | 0.85 | 0.24 | -1.06% | -3.28% | -1.02% | 0.11% |
| 2023-01-31 | 1.001370 | 0.31 | 0.85 | 0.23 | -1.06% | -3.31% | -1.05% | 0.11% |
| 2023-01-30 | 1.001339 | 284.77 | 0.85 | 2.07 | -1.06% | 3.38% | -1.07% | 0.10% |
| 2023-01-29 | 0.973613 | -280.40 | -39.79 | -18.51 | -145.25% | -69.73% | -34.85% | -2.06% |
| 2023-01-28 | 1.001701 | 0.32 | 40.94 | 2.51 | 149.46% | 7.08% | -0.64% | 0.13% |
| 2023-01-27 | 1.001669 | 0.32 | 1.04 | 22.39 | -0.33% | 79.86% | 42.54% | 0.13% |
| 2023-01-26 | 1.001637 | 0.31 | -0.35 | 1.02 | -5.43% | -0.54% | -0.26% | 0.13% |
| 2023-01-25 | 1.001606 | 0.32 | -0.37 | 1.02 | -5.50% | -0.54% | -0.26% | 0.13% |
| 2023-01-24 | 1.001574 | 0.31 | -0.39 | 1.02 | -5.56% | -0.54% | -0.26% | 0.12% |
| 2023-01-23 | 1.001543 | 0.32 | 3.28 | 1.02 | 7.83% | -0.54% | -0.26% | 0.12% |
| 2023-01-22 | 1.001511 | 284.69 | 2.77 | 1.02 | 5.95% | -0.54% | -0.26% | 0.12% |
| 2023-01-21 | 0.973788 | -278.97 | -35.93 | -19.29 | -131.54% | -72.61% | -33.89% | -2.08% |
| 2023-01-20 | 1.001733 | -9.46 | 43.74 | 0.66 | 160.06% | 0.20% | 0.09% | 0.14% |
| 2023-01-19 | 1.002682 | 0.19 | 2.40 | 22.26 | 4.36% | 79.15% | 42.84% | 0.21% |
| 2023-01-18 | 1.002663 | 0.19 | 2.41 | 1.78 | 4.42% | 2.12% | 0.86% | 0.21% |
| 2023-01-17 | 1.002644 | 26.02 | 2.43 | 1.43 | 4.49% | 0.85% | 0.23% | 0.21% |
| 2023-01-16 | 1.000042 | -3.27 | -1.24 | -0.37 | -8.89% | -5.72% | -2.76% | 0.00% |
| 2023-01-15 | 1.000369 | 13.80 | -0.73 | -0.13 | -7.03% | -4.84% | -2.34% | 0.03% |
| 2023-01-14 | 0.998990 | 278.74 | -2.66 | -1.11 | -14.04% | -8.41% | -4.00% | -0.08% |
| 2023-01-13 | 0.971899 | -298.91 | -42.43 | -21.09 | -154.90% | -79.13% | -36.77% | -2.27% |
| 2023-01-12 | 1.001845 | 0.31 | 42.13 | 0.32 | 153.81% | -1.00% | -0.23% | 0.15% |
| 2023-01-11 | 1.001814 | 0.32 | 1.15 | 25.69 | -0.17% | 91.55% | 33.59% | 0.15% |
| 2023-01-10 | 1.001782 | 0.32 | 0.44 | 1.41 | -2.79% | -0.17% | -0.24% | 0.15% |
| 2023-01-09 | 1.001750 | 0.31 | 0.50 | 1.41 | -2.55% | -0.17% | -0.64% | 0.14% |
| 2023-01-08 | 1.001719 | 0.32 | 0.47 | 1.41 | -2.66% | -0.17% | -0.67% | 0.14% |
| 2023-01-07 | 1.001687 | 0.32 | 0.44 | 1.41 | -2.78% | -0.17% | -0.71% | 0.14% |
| 2023-01-06 | 1.001655 | 293.03 | 0.25 | 1.41 | -3.46% | -0.17% | 1.16% | 0.14% |
| 2023-01-05 | 0.973139 | -286.55 | -41.48 | -19.49 | -151.36% | -74.31% | -34.20% | -2.21% |
| 2023-01-04 | 1.001847 | -4.70 | 50.23 | 1.00 | 183.27% | 0.49% | 1.52% | 0.15% |
| 2023-01-03 | 1.002318 | 0.78 | 2.39 | 25.73 | 2.45% | 90.82% | 30.64% | 0.19% |
| 2023-01-02 | 1.002240 | 0.09 | 2.33 | 1.88 | 2.20% | 0.75% | 0.24% | 0.19% |
| 2023-01-01 | 1.002231 | 0.09 | 2.36 | 1.52 | 2.32% | -0.58% | -0.09% | 0.19% |
| 2022-12-31 | 1.002222 | -0.98 | 2.39 | 1.61 | 2.44% | -0.23% | -0.58% | 0.19% |
| 2022-12-30 | 1.002320 | 0.89 | 2.58 | 1.69 | 3.11% | 0.05% | -0.60% | 0.19% |
| 2022-12-29 | 1.002231 | 355.44 | 2.50 | 1.63 | 2.82% | -0.15% | -0.58% | 0.19% |
| 2022-12-28 | 0.967830 | -339.55 | -48.24 | -23.68 | -176.10% | -89.38% | -42.20% | -2.70% |
| 2022-12-27 | 1.001848 | 0.31 | 49.06 | 0.68 | 179.12% | -0.48% | -1.72% | 0.16% |
| 2022-12-26 | 1.001817 | 0.32 | 1.43 | 20.54 | -0.70% | 71.99% | 34.97% | 0.15% |
| 2022-12-25 | 1.001785 | 0.32 | 0.67 | 1.21 | -3.49% | -0.50% | -0.37% | 0.15% |
| 2022-12-24 | 1.001753 | 0.31 | 0.83 | 0.98 | -2.91% | -1.36% | -0.25% | 0.15% |
| 2022-12-23 | 1.001722 | 0.32 | 0.80 | 0.96 | -3.01% | -1.44% | -0.30% | 0.15% |
| 2022-12-22 | 1.001690 | 0.32 | 0.77 | 0.93 | -3.11% | -1.52% | -0.36% | 0.14% |
| 2022-12-21 | 1.001658 | 341.55 | 0.87 | 2.04 | -2.76% | 2.50% | -0.70% | 0.14% |
| 2022-12-20 | 0.968576 | -333.10 | -47.70 | -22.78 | -174.10% | -85.17% | -40.71% | -2.69% |
| 2022-12-19 | 1.001951 | -5.03 | 39.65 | 1.50 | 144.71% | 3.52% | -0.42% | 0.17% |
| 2022-12-18 | 1.002455 | 1.43 | 1.75 | 18.59 | 2.48% | 66.02% | 33.84% | 0.21% |
| 2022-12-17 | 1.002312 | 0.12 | 1.13 | 1.14 | 0.19% | 0.71% | 0.22% | 0.20% |
| 2022-12-16 | 1.002300 | 0.12 | 1.11 | 0.94 | 0.14% | -0.02% | -0.29% | 0.20% |
| 2022-12-15 | 1.002288 | 0.99 | 1.09 | 0.66 | 0.07% | -1.06% | -0.24% | 0.20% |
| 2022-12-14 | 1.002189 | 1.56 | 3.21 | 0.50 | 7.77% | -1.62% | -0.33% | 0.19% |
| 2022-12-13 | 1.002033 | 278.36 | 2.14 | 0.46 | 3.89% | -1.76% | -0.50% | 0.18% |
| 2022-12-12 | 0.974896 | -270.29 | -36.65 | -19.35 | -133.95% | -72.06% | -33.51% | -2.19% |
| 2022-12-11 | 1.001978 | -2.96 | 35.43 | -0.51 | 129.50% | -3.34% | -0.52% | 0.17% |
| 2022-12-10 | 1.002275 | 0.01 | 1.15 | 21.30 | 1.23% | 76.16% | 29.57% | 0.20% |
| 2022-12-09 | 1.002274 | 0.00 | 0.77 | 1.15 | -0.17% | 0.49% | 0.10% | 0.20% |
| 2022-12-08 | 1.002274 | 15.76 | 0.22 | 1.24 | -2.19% | 0.82% | -0.16% | 0.20% |
| 2022-12-07 | 1.000697 | -5.88 | -2.20 | 0.11 | -11.00% | -3.32% | -2.39% | 0.06% |
| 2022-12-06 | 1.001286 | 6.85 | -1.21 | 0.52 | -7.40% | -1.82% | -1.63% | 0.11% |
| 2022-12-05 | 1.000601 | 234.26 | -2.05 | -0.15 | -10.43% | -4.26% | -2.35% | 0.05% |
| 2022-12-04 | 0.977697 | -242.92 | -36.45 | -16.79 | -132.88% | -63.51% | -30.03% | -1.98% |
| 2022-12-03 | 1.002039 | -2.67 | 41.44 | 0.42 | 151.06% | -0.68% | -0.96% | 0.18% |
| 2022-12-02 | 1.002307 | -3.88 | 1.53 | 20.37 | 1.15% | 72.13% | 33.76% | 0.21% |
| 2022-12-01 | 1.002696 | -1.16 | 2.27 | 1.54 | 3.85% | 1.47% | 0.60% | 0.24% |
| 2022-11-30 | 1.002812 | 1.03 | 2.42 | 1.33 | 4.37% | 0.70% | 0.18% | 0.25% |
| 2022-11-29 | 1.002709 | 1.03 | 2.25 | 1.30 | 3.76% | 0.58% | 0.15% | 0.24% |
| 2022-11-28 | 1.002606 | -6.57 | 1.75 | 1.24 | 1.92% | 0.37% | 0.04% | 0.23% |
| 2022-11-27 | 1.003265 | 302.29 | 2.86 | 1.72 | 6.01% | 2.14% | 0.85% | 0.29% |
| 2022-11-26 | 0.973827 | -282.00 | -40.59 | -19.91 | -148.12% | -74.58% | -34.98% | -2.37% |
| 2022-11-25 | 1.002086 | 1.29 | 39.21 | 0.30 | 143.07% | -0.82% | -0.58% | 0.19% |
| 2022-11-24 | 1.001957 | -0.15 | 0.81 | 17.66 | -0.91% | 62.52% | 38.22% | 0.18% |
| 2022-11-23 | 1.001972 | -0.15 | 0.24 | 0.78 | -2.96% | -0.57% | -0.30% | 0.18% |
| 2022-11-22 | 1.001987 | -2.49 | 0.35 | 0.64 | -2.59% | -1.09% | -0.64% | 0.18% |
| 2022-11-21 | 1.002237 | 1.27 | 0.73 | 0.64 | -1.19% | -1.12% | -0.34% | 0.21% |
| 2022-11-20 | 1.002110 | -1.89 | 0.58 | 0.57 | -1.74% | -1.35% | -0.49% | 0.19% |
| 2022-11-19 | 1.002299 | 276.56 | 0.76 | 0.77 | -1.07% | -0.61% | 1.64% | 0.21% |
| 2022-11-18 | 0.975325 | -267.49 | -38.60 | -18.92 | -140.85% | -70.53% | -31.84% | -2.28% |
| 2022-11-17 | 1.002131 | -4.10 | 34.52 | -0.08 | 125.96% | -1.81% | 1.55% | 0.20% |
| 2022-11-16 | 1.002542 | 0.57 | 1.32 | 20.41 | 1.82% | 72.97% | 34.91% | 0.24% |
| 2022-11-15 | 1.002485 | 0.20 | 0.94 | 1.16 | 0.40% | 0.74% | 0.29% | 0.23% |
| 2022-11-14 | 1.002465 | 0.21 | 0.54 | 0.82 | -1.05% | -0.51% | -0.29% | 0.23% |
| 2022-11-13 | 1.002444 | -0.61 | 0.56 | 0.86 | -0.96% | -0.37% | -0.27% | 0.23% |
| 2022-11-12 | 1.002505 | 1.02 | 0.78 | 0.91 | -0.16% | -0.18% | -0.15% | 0.24% |
| 2022-11-11 | 1.002403 | 244.36 | 0.77 | 0.84 | -0.21% | -0.42% | 2.17% | 0.23% |
| 2022-11-10 | 0.978493 | -236.47 | -34.69 | -16.68 | -126.53% | -62.83% | -27.75% | -2.03% |
| 2022-11-09 | 1.002192 | -2.15 | 39.50 | 0.28 | 144.06% | -0.97% | 1.98% | 0.21% |
| 2022-11-08 | 1.002408 | -2.57 | 1.38 | 23.32 | 1.09% | 83.12% | 44.16% | 0.23% |
| 2022-11-07 | 1.002666 | 0.38 | 1.10 | 1.57 | 0.03% | 1.17% | 0.44% | 0.25% |
| 2022-11-06 | 1.002628 | 0.93 | 1.15 | 1.33 | 0.22% | 0.29% | 0.37% | 0.25% |
| 2022-11-05 | 1.002535 | 0.92 | 1.03 | 1.26 | -0.21% | 0.05% | 0.28% | 0.24% |
| 2022-11-04 | 1.002443 | -3.84 | 0.91 | 1.20 | -0.63% | -0.19% | 0.19% | 0.23% |
| 2022-11-03 | 1.002828 | 282.81 | 1.33 | 2.59 | 0.89% | 4.89% | 4.90% | 0.27% |
| 2022-11-02 | 0.975247 | -268.93 | -38.94 | -18.03 | -142.08% | -68.42% | -29.44% | -2.38% |
| 2022-11-01 | 1.002199 | -4.60 | 45.25 | 1.66 | 165.12% | 3.50% | 5.47% | 0.21% |
| 2022-10-31 | 1.002660 | 0.75 | 2.04 | 21.25 | 2.30% | 75.12% | 44.25% | 0.26% |
| 2022-10-30 | 1.002585 | 0.10 | 1.50 | 1.48 | 0.35% | 0.88% | 0.34% | 0.25% |
| 2022-10-29 | 1.002575 | 0.11 | 1.49 | 1.14 | 0.31% | -0.34% | -0.33% | 0.25% |
| 2022-10-28 | 1.002564 | -0.92 | 1.48 | 1.17 | 0.25% | -0.26% | -0.35% | 0.25% |
| 2022-10-27 | 1.002656 | 0.90 | 3.84 | 1.26 | 8.89% | 0.08% | -0.24% | 0.26% |
| 2022-10-26 | 1.002566 | 320.44 | 2.88 | 2.62 | 5.38% | 5.07% | -0.36% | 0.25% |
| 2022-10-25 | 0.971437 | -307.12 | -41.93 | -20.77 | -153.26% | -77.84% | -37.68% | -2.81% |
| 2022-10-24 | 1.002217 | -2.99 | 40.46 | 1.72 | 147.86% | 4.31% | -0.17% | 0.22% |
| 2022-10-23 | 1.002517 | 0.01 | 1.45 | 26.49 | 1.40% | 94.91% | 37.36% | 0.25% |
| 2022-10-22 | 1.002516 | 0.01 | 0.80 | 1.55 | -0.98% | 0.56% | 0.23% | 0.25% |
| 2022-10-21 | 1.002515 | 15.65 | 0.85 | 1.53 | -0.77% | 0.51% | -0.37% | 0.25% |
| 2022-10-20 | 1.000949 | -5.82 | -1.32 | 0.43 | -8.72% | -3.52% | -2.27% | 0.09% |
| 2022-10-19 | 1.001532 | 6.77 | 2.37 | 0.86 | 4.74% | -1.96% | -1.57% | 0.15% |
| 2022-10-18 | 1.000854 | 269.58 | 0.38 | 2.86 | -2.50% | 5.34% | -2.39% | 0.09% |
| 2022-10-17 | 0.974581 | -276.05 | -37.03 | -16.84 | -135.40% | -64.82% | -33.35% | -2.56% |
| 2022-10-16 | 1.002248 | -4.55 | 51.53 | 4.11 | 188.38% | 11.86% | 0.26% | 0.23% |
| 2022-10-15 | 1.002704 | 0.40 | 2.30 | 26.75 | 2.10% | 94.93% | 34.03% | 0.27% |
| 2022-10-14 | 1.002664 | 0.39 | 2.21 | 1.91 | 1.79% | 0.93% | 0.41% | 0.27% |
| 2022-10-13 | 1.002625 | 20.02 | 2.18 | 1.49 | 1.68% | -0.58% | -0.22% | 0.27% |
| 2022-10-12 | 1.000622 | -7.11 | -0.66 | 0.06 | -8.66% | -5.80% | -2.56% | 0.06% |
| 2022-10-11 | 1.001334 | 7.72 | 5.34 | 0.56 | 13.19% | -3.96% | -1.68% | 0.14% |
| 2022-10-10 | 1.000562 | 343.84 | 3.35 | 0.01 | 5.92% | -5.97% | -2.61% | 0.06% |
| 2022-10-09 | 0.967302 | -349.19 | -43.31 | -24.28 | -158.92% | -91.49% | -43.09% | -3.36% |
| 2022-10-08 | 1.002301 | -0.19 | 51.21 | 0.75 | 187.69% | -0.14% | -0.52% | 0.24% |
| 2022-10-07 | 1.002320 | 0.17 | 1.60 | 22.58 | 0.08% | 79.54% | 25.70% | 0.24% |
| 2022-10-06 | 1.002303 | 0.17 | 0.80 | 1.42 | -2.83% | -0.06% | -0.07% | 0.24% |
| 2022-10-05 | 1.002286 | 34.83 | 0.77 | 1.05 | -2.94% | -1.39% | -0.66% | 0.24% |
| 2022-10-04 | 0.998807 | -6.21 | -4.21 | -1.43 | -21.05% | -10.43% | -4.79% | -0.12% |
| 2022-10-03 | 0.999428 | 17.22 | -3.33 | -0.99 | -17.84% | -8.82% | -4.03% | -0.06% |
| 2022-10-02 | 0.997710 | 312.50 | -5.25 | -2.22 | -24.83% | -13.29% | -6.10% | -0.24% |
| 2022-10-01 | 0.967476 | -347.49 | -49.71 | -23.99 | -181.45% | -89.95% | -42.90% | -3.42% |
| 2022-09-30 | 1.002305 | -5.41 | 43.56 | 0.84 | 158.99% | 0.72% | -0.54% | 0.24% |
| 2022-09-29 | 1.002848 | -0.04 | 2.04 | 20.72 | 2.72% | 73.31% | 27.20% | 0.30% |
| 2022-09-28 | 1.002852 | -0.04 | 1.34 | 1.54 | 0.16% | 1.37% | 0.59% | 0.30% |
| 2022-09-27 | 1.002856 | -0.04 | 1.34 | 1.20 | 0.19% | 0.12% | 0.63% | 0.30% |
| 2022-09-26 | 1.002860 | 3.76 | 1.35 | 1.26 | 0.20% | 0.34% | 0.67% | 0.31% |
| 2022-09-25 | 1.002483 | 1.27 | 0.81 | 1.00 | -1.77% | -0.62% | 0.25% | 0.27% |
| 2022-09-24 | 1.002356 | 305.44 | 1.73 | 0.91 | 1.60% | -0.93% | 0.14% | 0.25% |
| 2022-09-23 | 0.972647 | -296.10 | -41.88 | -20.98 | -152.90% | -78.44% | -35.89% | -2.95% |
| 2022-09-22 | 1.002326 | -4.95 | 39.40 | 0.23 | 143.84% | -1.06% | 0.18% | 0.25% |
| 2022-09-21 | 1.002822 | 0.02 | 1.75 | 15.98 | 2.58% | 56.41% | 29.28% | 0.31% |
| 2022-09-20 | 1.002820 | -0.02 | 1.06 | 1.17 | 0.06% | 1.19% | 0.53% | 0.31% |
| 2022-09-19 | 1.002822 | -0.01 | 1.18 | 0.83 | 0.49% | -0.03% | 0.30% | 0.31% |
| 2022-09-18 | 1.002823 | 7.73 | 1.19 | 0.89 | 0.53% | 0.18% | -0.01% | 0.31% |
| 2022-09-17 | 1.002048 | 0.18 | 0.10 | 0.35 | -3.47% | -1.81% | -0.95% | 0.22% |
| 2022-09-16 | 1.002030 | 272.82 | -0.08 | 0.34 | -4.11% | -1.84% | -0.86% | 0.22% |
| 2022-09-15 | 0.975419 | -268.45 | -38.93 | -19.22 | -142.03% | -71.28% | -33.03% | -2.71% |
| 2022-09-14 | 1.002326 | -4.82 | 30.20 | 0.02 | 110.19% | -1.09% | -0.83% | 0.26% |
| 2022-09-13 | 1.002809 | 0.81 | 1.27 | 16.26 | 2.32% | 58.18% | 31.37% | 0.31% |
| 2022-09-12 | 1.002728 | 0.06 | 0.49 | 0.92 | -0.55% | 0.94% | 0.42% | 0.30% |
| 2022-09-11 | 1.002722 | 0.07 | 0.59 | 0.93 | -0.17% | 1.00% | 0.15% | 0.30% |
| 2022-09-10 | 1.002715 | -1.05 | 0.59 | 0.95 | -0.16% | 1.07% | 0.46% | 0.30% |
| 2022-09-09 | 1.002820 | 0.87 | 0.76 | 1.05 | 0.43% | 1.42% | 0.58% | 0.32% |
| 2022-09-08 | 1.002733 | 215.48 | 0.49 | 1.01 | -0.54% | 1.28% | 0.48% | 0.31% |
| 2022-09-07 | 0.981582 | -207.32 | -30.16 | -14.36 | -110.05% | -53.66% | -25.62% | -2.08% |
| 2022-09-06 | 1.002363 | -4.69 | 31.24 | 0.47 | 113.98% | 0.48% | -0.26% | 0.27% |
| 2022-09-05 | 1.002833 | 0.78 | 1.34 | 17.52 | 2.42% | 62.77% | 34.99% | 0.32% |
| 2022-09-04 | 1.002755 | 0.09 | 1.28 | 0.99 | 2.18% | 0.97% | 0.40% | 0.31% |
| 2022-09-03 | 1.002746 | 0.08 | 1.31 | 0.85 | 2.30% | 0.44% | 0.51% | 0.31% |
| 2022-09-02 | 1.002738 | -0.98 | 1.34 | 0.66 | 2.42% | -0.25% | 0.51% | 0.31% |
| 2022-09-01 | 1.002836 | 0.90 | 1.53 | 0.73 | 3.10% | 0.00% | 0.63% | 0.33% |
| 2022-08-31 | 1.002746 | 222.49 | 1.45 | 0.73 | 2.79% | 0.02% | 0.28% | 0.32% |
| 2022-08-30 | 0.980921 | -213.96 | -30.29 | -15.09 | -110.59% | -56.48% | -26.05% | -2.21% |
| 2022-08-29 | 1.002368 | 0.32 | 33.71 | -0.07 | 123.05% | -1.67% | -0.54% | 0.28% |
| 2022-08-28 | 1.002336 | 0.32 | 0.71 | 18.47 | -0.23% | 65.97% | 31.97% | 0.27% |
| 2022-08-27 | 1.002304 | 0.31 | 0.38 | 0.79 | -1.42% | -0.21% | -0.15% | 0.27% |
| 2022-08-26 | 1.002273 | 0.32 | -0.03 | 0.61 | -2.91% | -0.85% | -0.43% | 0.27% |
| 2022-08-25 | 1.002241 | 0.32 | -0.08 | 0.78 | -3.09% | -0.25% | -0.81% | 0.26% |
| 2022-08-24 | 1.002209 | 0.32 | 0.02 | 0.75 | -2.75% | -0.34% | -0.85% | 0.26% |
| 2022-08-23 | 1.002177 | 234.04 | 0.11 | 0.73 | -2.41% | -0.43% | -0.77% | 0.26% |
| 2022-08-22 | 0.979258 | -230.68 | -33.85 | -16.24 | -123.48% | -60.94% | -28.47% | -2.47% |
| 2022-08-21 | 1.002381 | -1.95 | 36.24 | 0.32 | 132.18% | -0.51% | -0.88% | 0.28% |
| 2022-08-20 | 1.002577 | -2.55 | 1.19 | 20.82 | 1.00% | 74.30% | 36.45% | 0.31% |
| 2022-08-19 | 1.002833 | -0.02 | 1.25 | 1.31 | 1.22% | 1.07% | 0.42% | 0.34% |
| 2022-08-18 | 1.002835 | 0.97 | 1.63 | 1.39 | 2.59% | 1.33% | 0.13% | 0.34% |
| 2022-08-17 | 1.002738 | 0.97 | 1.49 | 1.32 | 2.08% | 1.09% | 0.21% | 0.33% |
| 2022-08-16 | 1.002641 | -3.68 | 1.35 | 1.25 | 1.56% | 0.85% | 0.08% | 0.32% |
| 2022-08-15 | 1.003010 | 259.93 | 1.36 | 1.37 | 1.63% | 1.29% | 0.53% | 0.37% |
| 2022-08-14 | 0.977599 | -247.26 | -35.60 | -17.10 | -129.91% | -64.47% | -30.70% | -2.73% |
| 2022-08-13 | 1.002384 | -2.14 | 40.44 | 0.25 | 147.58% | -1.12% | -0.56% | 0.29% |
| 2022-08-12 | 1.002599 | 2.61 | 1.37 | 19.53 | 0.92% | 69.22% | 39.05% | 0.32% |
| 2022-08-11 | 1.002337 | -0.02 | 1.14 | 0.99 | 0.07% | -0.23% | -0.28% | 0.29% |
| 2022-08-10 | 1.002339 | -0.02 | 1.15 | 0.85 | 0.10% | -0.75% | -0.22% | 0.29% |
| 2022-08-09 | 1.002341 | -3.55 | 1.16 | 0.65 | 0.13% | -1.47% | -0.21% | 0.29% |
| 2022-08-08 | 1.002697 | 1.20 | 1.38 | 0.90 | 0.96% | -0.56% | 0.23% | 0.34% |
| 2022-08-07 | 1.002577 | 285.00 | 1.39 | 0.88 | 0.99% | -0.62% | -0.00% | 0.32% |
| 2022-08-06 | 0.974795 | -275.61 | -39.93 | -19.41 | -145.69% | -72.60% | -33.57% | -3.16% |
| 2022-08-05 | 1.002423 | 1.00 | 37.68 | 0.01 | 137.49% | -1.77% | -0.54% | 0.30% |
| 2022-08-04 | 1.002323 | 0.03 | 0.84 | 21.72 | -0.53% | 77.43% | 36.98% | 0.29% |
| 2022-08-03 | 1.002320 | 0.04 | 0.55 | 1.00 | -1.59% | -0.44% | -0.36% | 0.29% |
| 2022-08-02 | 1.002316 | -1.97 | 0.14 | 0.83 | -3.06% | -1.07% | -1.35% | 0.29% |
| 2022-08-01 | 1.002513 | 1.26 | 0.42 | 1.08 | -2.07% | -0.15% | -1.09% | 0.32% |
| 2022-07-31 | 1.002387 | -4.26 | 0.37 | 0.99 | -2.23% | -0.48% | -1.21% | 0.31% |
| 2022-07-30 | 1.002814 | 267.69 | 1.12 | 1.29 | 0.49% | 0.62% | 2.06% | 0.36% |
| 2022-07-29 | 0.976670 | -256.92 | -37.67 | -18.06 | -137.40% | -68.20% | -30.04% | -3.01% |
| 2022-07-28 | 1.002424 | -2.01 | 42.60 | 0.33 | 155.39% | -1.09% | 2.53% | 0.31% |
| 2022-07-27 | 1.002626 | -2.78 | 1.46 | 23.58 | 0.71% | 83.75% | 40.29% | 0.34% |
| 2022-07-26 | 1.002905 | -0.06 | 1.52 | 1.59 | 0.92% | 0.87% | 0.34% | 0.38% |
| 2022-07-25 | 1.002911 | 0.96 | 1.75 | 1.63 | 1.78% | 1.01% | 0.12% | 0.38% |
| 2022-07-24 | 1.002815 | 0.96 | 1.61 | 1.56 | 1.26% | 0.78% | -0.29% | 0.37% |
| 2022-07-23 | 1.002719 | -3.83 | 1.47 | 1.50 | 0.74% | 0.55% | -0.49% | 0.36% |
| 2022-07-22 | 1.003103 | 304.99 | 1.55 | 1.72 | 1.03% | 1.36% | 0.09% | 0.41% |
| 2022-07-21 | 0.973415 | -290.02 | -41.94 | -19.98 | -153.02% | -75.53% | -35.81% | -3.53% |
| 2022-07-20 | 1.002489 | -2.38 | 45.71 | 0.45 | 166.77% | -1.00% | -1.05% | 0.33% |
| 2022-07-19 | 1.002728 | 1.59 | 1.66 | 22.73 | 0.82% | 80.34% | 43.02% | 0.36% |
| 2022-07-18 | 1.002569 | -0.03 | 1.50 | 1.34 | 0.25% | -0.13% | -0.13% | 0.34% |
| 2022-07-17 | 1.002572 | -0.04 | 1.52 | 0.77 | 0.30% | -2.23% | -0.40% | 0.35% |
| 2022-07-16 | 1.002576 | -3.28 | 1.53 | 0.78 | 0.35% | -2.16% | -0.77% | 0.35% |
| 2022-07-15 | 1.002905 | 0.61 | 1.90 | 1.03 | 1.69% | -1.25% | -0.42% | 0.39% |
| 2022-07-14 | 1.002844 | 323.50 | 1.99 | 2.61 | 2.01% | 4.50% | -0.38% | 0.39% |
| 2022-07-13 | 0.971419 | -310.72 | -44.82 | -20.70 | -163.54% | -78.04% | -38.38% | -3.91% |
| 2022-07-12 | 1.002571 | 0.50 | 43.80 | 2.25 | 159.83% | 5.80% | -1.19% | 0.35% |
| 2022-07-11 | 1.002521 | 0.07 | 1.18 | 24.19 | -0.51% | 86.05% | 43.49% | 0.35% |
| 2022-07-10 | 1.002514 | 0.06 | 0.01 | 1.29 | -4.76% | -0.28% | -0.20% | 0.35% |
| 2022-07-09 | 1.002508 | -0.72 | 0.04 | 1.15 | -4.68% | -0.79% | -0.13% | 0.35% |
| 2022-07-08 | 1.002580 | 1.22 | 0.17 | 1.03 | -4.19% | -1.23% | 0.03% | 0.36% |
| 2022-07-07 | 1.002458 | -4.13 | 3.23 | 0.89 | 6.98% | -1.73% | -0.04% | 0.34% |
| 2022-07-06 | 1.002872 | 309.63 | 3.43 | 1.26 | 7.69% | -0.41% | 0.54% | 0.40% |
| 2022-07-05 | 0.972753 | -297.89 | -39.31 | -20.79 | -143.83% | -78.46% | -35.95% | -3.84% |
| 2022-07-04 | 1.002620 | -8.07 | 47.20 | 0.19 | 172.64% | -1.90% | 0.38% | 0.37% |
| 2022-07-03 | 1.003430 | 0.22 | 2.57 | 26.48 | 4.20% | 94.08% | 44.07% | 0.49% |
| 2022-07-02 | 1.003408 | 0.22 | 2.26 | 2.11 | 3.09% | 1.91% | 0.84% | 0.49% |
| 2022-07-01 | 1.003386 | 22.66 | 1.89 | 1.93 | 1.72% | 1.25% | 0.58% | 0.48% |
| 2022-06-30 | 1.001117 | -2.78 | -1.44 | 0.09 | -10.42% | -5.44% | -2.51% | 0.16% |
| 2022-06-29 | 1.001395 | 10.49 | -0.92 | 0.26 | -8.49% | -4.82% | -2.15% | 0.20% |
| 2022-06-28 | 1.000346 | 307.66 | -2.28 | -0.42 | -13.46% | -7.31% | -3.30% | 0.05% |
| 2022-06-27 | 0.970488 | -320.50 | -46.83 | -22.33 | -170.79% | -84.67% | -39.41% | -4.29% |
| 2022-06-26 | 1.002622 | -1.90 | 50.40 | 0.22 | 183.81% | -2.42% | -0.87% | 0.38% |
| 2022-06-25 | 1.002813 | -2.41 | 1.95 | 26.64 | 0.72% | 93.97% | 49.66% | 0.41% |
| 2022-06-24 | 1.003055 | -0.67 | 1.97 | 2.06 | 0.78% | 0.99% | 0.41% | 0.45% |
| 2022-06-23 | 1.003122 | 0.93 | 1.63 | 2.15 | -0.46% | 1.32% | -0.44% | 0.46% |
| 2022-06-22 | 1.003029 | 0.94 | 1.44 | 2.13 | -1.15% | 1.24% | -0.51% | 0.45% |
| 2022-06-21 | 1.002935 | -4.16 | 1.44 | 2.11 | -1.15% | 1.15% | -0.58% | 0.44% |
| 2022-06-20 | 1.003352 | 360.05 | 2.17 | 2.45 | 1.51% | 2.40% | 2.48% | 0.50% |
| 2022-06-19 | 0.968482 | -341.02 | -49.97 | -23.23 | -182.22% | -88.14% | -40.16% | -4.73% |
| 2022-06-18 | 1.002675 | -2.29 | 51.34 | 1.17 | 187.21% | 0.96% | 2.79% | 0.40% |
| 2022-06-17 | 1.002905 | -3.04 | 2.15 | 26.38 | 1.20% | 93.01% | 52.05% | 0.44% |
| 2022-06-16 | 1.003210 | -0.41 | 2.67 | 2.12 | 3.10% | 1.29% | 0.57% | 0.49% |
| 2022-06-15 | 1.003251 | 0.94 | 2.82 | 2.01 | 3.64% | 0.89% | 0.89% | 0.50% |
| 2022-06-14 | 1.003157 | 0.95 | 2.77 | 1.75 | 3.46% | -0.08% | 0.82% | 0.48% |
| 2022-06-13 | 1.003062 | -4.88 | 2.73 | 1.70 | 3.29% | -0.27% | 0.75% | 0.47% |
| 2022-06-12 | 1.003552 | 368.09 | 3.51 | 2.11 | 6.16% | 1.26% | 1.13% | 0.55% |
| 2022-06-11 | 0.967924 | -346.58 | -48.99 | -24.11 | -178.87% | -91.10% | -41.89% | -4.98% |
| 2022-06-10 | 1.002675 | 0.61 | 50.61 | 0.39 | 184.79% | -1.73% | 0.13% | 0.42% |
| 2022-06-09 | 1.002614 | 0.62 | 1.57 | 29.88 | -0.52% | 105.87% | 57.67% | 0.41% |
| 2022-06-08 | 1.002552 | 0.61 | 1.21 | 1.90 | -1.85% | -0.43% | -0.27% | 0.40% |
| 2022-06-07 | 1.002491 | 0.62 | 0.72 | 1.30 | -3.62% | -2.59% | -0.30% | 0.39% |
| 2022-06-06 | 1.002429 | 0.61 | 0.67 | 1.29 | -3.82% | -2.65% | -0.34% | 0.39% |
| 2022-06-05 | 1.002368 | 0.62 | 0.72 | 1.27 | -3.64% | -2.71% | -0.38% | 0.38% |
| 2022-06-04 | 1.002306 | 350.58 | 0.77 | 2.72 | -3.46% | 2.59% | -0.42% | 0.37% |
| 2022-06-03 | 0.968357 | -342.64 | -49.84 | -22.48 | -181.80% | -86.37% | -41.58% | -5.09% |
| 2022-06-02 | 1.002714 | -1.93 | 58.19 | 2.82 | 212.28% | 6.07% | 0.15% | 0.44% |
| 2022-06-01 | 1.002908 | -2.79 | 2.59 | 31.64 | 1.00% | 111.54% | 62.51% | 0.47% |
| 2022-05-31 | 1.003188 | 0.24 | 1.89 | 2.65 | -1.55% | 1.17% | 0.44% | 0.52% |
| 2022-05-30 | 1.003164 | 0.96 | 1.91 | 2.79 | -1.48% | 1.68% | 0.49% | 0.52% |
| 2022-05-29 | 1.003068 | 0.96 | 1.83 | 2.75 | -1.78% | 1.53% | 0.45% | 0.50% |
| 2022-05-28 | 1.002972 | -3.66 | 4.68 | 2.71 | 8.64% | 1.37% | 0.41% | 0.49% |
| 2022-05-27 | 1.003339 | 413.59 | 4.88 | 2.84 | 9.38% | 1.87% | 0.93% | 0.55% |
| 2022-05-26 | 0.963490 | -391.20 | -52.55 | -26.57 | -192.30% | -101.29% | -47.35% | -6.09% |
| 2022-05-25 | 1.002716 | -7.68 | 60.70 | 1.28 | 222.04% | 0.38% | 0.33% | 0.45% |
| 2022-05-24 | 1.003487 | 0.39 | 3.42 | 35.65 | 3.89% | 125.95% | 58.70% | 0.59% |
| 2022-05-23 | 1.003448 | 0.38 | 3.68 | 3.19 | 4.84% | 1.76% | 0.65% | 0.58% |
| 2022-05-22 | 1.003410 | 20.94 | 3.68 | 3.19 | 4.83% | 1.74% | 0.60% | 0.58% |
| 2022-05-21 | 1.001313 | -2.24 | 0.73 | 1.71 | -5.89% | -3.63% | -0.97% | 0.22% |
| 2022-05-20 | 1.001537 | 11.54 | 0.81 | 1.89 | -5.63% | -2.97% | -0.71% | 0.26% |
| 2022-05-19 | 1.000383 | 401.57 | -0.58 | 1.09 | -10.67% | -5.90% | -2.12% | 0.07% |
| 2022-05-18 | 0.961762 | -408.64 | -58.14 | -27.57 | -212.23% | -106.24% | -49.84% | -6.61% |
| 2022-05-17 | 1.002738 | 2.20 | 67.88 | 1.64 | 247.81% | 0.38% | 0.36% | 0.48% |
| 2022-05-16 | 1.002517 | 0.36 | 2.71 | 37.95 | -1.33% | 132.89% | 48.68% | 0.44% |
| 2022-05-15 | 1.002481 | 0.35 | 2.70 | 3.07 | -1.36% | -0.89% | -0.56% | 0.44% |
| 2022-05-14 | 1.002446 | -1.74 | 2.69 | 3.09 | -1.38% | -0.82% | -0.88% | 0.43% |
| 2022-05-13 | 1.002620 | 1.86 | 2.98 | 3.26 | -0.32% | -0.20% | -0.63% | 0.46% |
| 2022-05-12 | 1.002434 | -1.35 | 2.76 | 3.17 | -1.13% | -0.52% | -0.75% | 0.43% |
| 2022-05-11 | 1.002569 | 473.49 | 3.00 | 3.31 | -0.27% | -0.01% | -0.49% | 0.46% |
| 2022-05-10 | 0.957244 | -454.02 | -64.60 | -30.46 | -235.84% | -117.71% | -55.62% | -7.69% |
| 2022-05-09 | 1.002772 | 0.30 | 73.19 | 2.01 | 267.18% | 0.85% | -0.32% | 0.50% |
| 2022-05-08 | 1.002742 | 0.31 | 3.44 | 35.67 | -0.43% | 123.75% | 42.28% | 0.50% |
| 2022-05-07 | 1.002711 | 0.30 | 3.49 | 3.16 | -0.25% | -0.53% | -0.28% | 0.49% |
| 2022-05-06 | 1.002681 | 0.30 | 3.54 | 3.14 | -0.08% | -0.61% | -3.09% | 0.49% |
| 2022-05-05 | 1.002651 | 0.31 | 3.58 | 3.70 | 0.09% | 1.41% | -3.15% | 0.49% |
| 2022-05-04 | 1.002620 | 0.30 | 3.63 | 3.67 | 0.25% | 1.30% | -3.20% | 0.49% |
| 2022-05-03 | 1.002590 | 510.49 | 3.68 | 3.64 | 0.43% | 1.19% | -0.72% | 0.48% |
| 2022-05-02 | 0.953895 | -487.91 | -69.16 | -33.33 | -252.54% | -127.24% | -58.73% | -8.63% |
| 2022-05-01 | 1.002824 | 0.64 | 67.90 | 1.80 | 247.94% | 0.99% | 0.67% | 0.53% |
| 2022-04-30 | 1.002760 | 0.63 | 2.84 | 30.29 | -0.81% | 104.98% | 37.90% | 0.52% |
| 2022-04-29 | 1.002697 | 0.63 | 2.75 | 2.47 | -1.14% | -0.63% | -0.35% | 0.51% |
| 2022-04-28 | 1.002634 | 0.63 | 3.81 | 2.26 | 2.74% | -1.40% | -0.39% | 0.50% |
| 2022-04-27 | 1.002571 | 0.63 | 3.71 | 2.23 | 2.35% | -1.48% | -0.43% | 0.49% |
| 2022-04-26 | 1.002508 | 0.63 | 3.60 | 2.25 | 1.96% | -1.41% | -0.47% | 0.48% |
| 2022-04-25 | 1.002445 | 471.54 | 2.50 | 2.26 | -2.05% | -1.38% | -0.51% | 0.47% |
| 2022-04-24 | 0.957304 | -454.79 | -64.30 | -31.51 | -234.80% | -119.03% | -55.24% | -8.33% |
| 2022-04-23 | 1.002916 | -0.01 | 57.73 | 1.02 | 210.81% | -0.32% | 0.13% | 0.57% |
| 2022-04-22 | 1.002917 | 8.07 | 2.19 | 26.06 | -0.12% | 91.07% | 32.68% | 0.58% |
| 2022-04-21 | 1.002108 | -0.12 | 0.70 | 1.36 | -5.54% | -2.17% | -1.08% | 0.42% |
| 2022-04-20 | 1.002120 | -0.11 | 0.76 | -0.26 | -5.31% | -8.07% | -1.03% | 0.42% |
| 2022-04-19 | 1.002131 | -7.06 | 0.91 | -0.26 | -4.78% | -8.09% | -0.01% | 0.43% |
| 2022-04-18 | 1.002839 | 3.93 | 2.02 | 0.23 | -0.71% | -6.30% | 0.83% | 0.57% |
| 2022-04-17 | 1.002445 | 399.40 | 1.29 | 1.43 | -3.40% | -1.91% | 0.34% | 0.50% |
| 2022-04-16 | 0.963945 | -388.81 | -55.68 | -26.45 | -203.23% | -99.71% | -47.30% | -7.35% |
| 2022-04-15 | 1.002940 | -2.32 | 49.94 | 1.32 | 182.27% | 1.73% | 0.50% | 0.60% |
| 2022-04-14 | 1.003173 | 0.31 | 2.02 | 23.38 | 1.19% | 82.32% | 41.36% | 0.65% |
| 2022-04-13 | 1.003142 | 0.91 | -1.28 | 1.62 | -10.85% | 0.40% | 0.15% | 0.65% |
| 2022-04-12 | 1.003051 | 0.75 | -1.43 | 1.58 | -11.41% | 0.24% | 0.08% | 0.64% |
| 2022-04-11 | 1.002976 | -1.23 | -1.56 | 1.55 | -11.88% | 0.12% | 0.03% | 0.62% |
| 2022-04-10 | 1.003099 | 0.60 | 1.58 | 1.66 | -0.43% | 0.52% | 0.22% | 0.65% |
| 2022-04-09 | 1.003039 | 350.57 | 2.78 | 1.64 | 3.96% | 0.44% | 0.19% | 0.64% |
| 2022-04-08 | 0.969066 | -337.79 | -47.29 | -23.38 | -172.76% | -87.80% | -40.99% | -6.60% |
| 2022-04-07 | 1.002944 | -22.77 | 44.75 | 0.77 | 163.40% | 0.35% | 0.15% | 0.63% |
| 2022-04-06 | 1.005233 | -0.17 | 4.53 | 21.50 | 11.67% | 76.22% | 23.15% | 1.13% |
| 2022-04-05 | 1.005250 | -0.17 | 4.60 | 2.77 | 11.91% | 5.85% | 2.68% | 1.14% |
| 2022-04-04 | 1.005267 | 20.79 | 4.66 | 2.80 | 12.16% | 5.97% | 1.93% | 1.15% |
| 2022-04-03 | 1.003181 | 9.02 | 1.74 | 1.91 | 1.47% | 2.71% | -0.42% | 0.70% |
| 2022-04-02 | 1.002277 | 0.03 | 0.49 | 1.26 | -3.07% | 0.33% | -1.52% | 0.50% |
| 2022-04-01 | 1.002274 | 306.49 | 0.53 | 1.25 | -2.93% | 0.29% | -1.52% | 0.51% |
| 2022-03-31 | 0.972469 | -304.29 | -43.21 | -21.20 | -157.75% | -79.21% | -37.62% | -6.16% |
| 2022-03-30 | 1.002989 | 0.30 | 38.47 | 0.83 | 140.45% | 1.20% | -0.34% | 0.67% |
| 2022-03-29 | 1.002959 | 0.30 | 0.95 | 24.61 | -0.21% | 88.04% | 11.51% | 0.67% |
| 2022-03-28 | 1.002929 | 0.31 | 0.94 | 1.22 | -0.21% | -0.23% | -0.22% | 0.67% |
| 2022-03-27 | 1.002898 | 0.30 | 2.08 | 1.22 | 3.95% | -0.23% | -0.55% | 0.67% |
| 2022-03-26 | 1.002868 | 0.30 | 2.02 | 1.22 | 3.73% | -0.22% | -0.95% | 0.66% |
| 2022-03-25 | 1.002838 | 0.30 | 1.96 | 1.22 | 3.51% | -0.21% | -0.99% | 0.66% |
| 2022-03-24 | 1.002808 | 267.51 | 0.82 | 1.23 | -0.68% | -0.20% | -0.92% | 0.66% |
| 2022-03-23 | 0.976681 | -262.39 | -36.81 | -17.86 | -134.42% | -68.04% | -32.49% | -5.49% |
| 2022-03-22 | 1.002999 | 0.29 | 48.28 | 0.91 | 176.30% | 0.47% | -1.08% | 0.71% |
| 2022-03-21 | 1.002970 | 8.29 | 1.49 | 12.73 | -0.25% | 43.62% | 12.54% | 0.71% |
| 2022-03-20 | 1.002139 | -0.13 | 0.35 | 0.33 | -4.40% | -2.35% | -1.21% | 0.51% |
| 2022-03-19 | 1.002152 | -0.12 | 0.42 | -0.11 | -4.16% | -3.96% | -1.55% | 0.52% |
| 2022-03-18 | 1.002164 | -7.73 | 0.48 | 0.00 | -3.93% | -3.55% | -1.49% | 0.53% |
| 2022-03-17 | 1.002939 | 4.12 | 1.63 | 0.55 | 0.28% | -1.53% | -0.50% | 0.72% |
| 2022-03-16 | 1.002526 | 333.24 | 1.09 | 0.26 | -1.70% | -2.60% | 1.05% | 0.62% |
| 2022-03-15 | 0.970195 | -327.25 | -46.47 | -23.52 | -169.64% | -86.52% | -38.89% | -7.40% |
| 2022-03-14 | 1.003019 | 0.33 | 23.97 | 0.02 | 87.49% | -0.66% | 1.79% | 0.75% |
| 2022-03-13 | 1.002986 | 0.33 | 0.31 | 6.97 | -0.30% | 24.73% | 11.15% | 0.75% |
| 2022-03-12 | 1.002953 | 0.33 | -0.64 | 0.15 | -3.75% | -0.42% | -0.27% | 0.75% |
| 2022-03-11 | 1.002920 | 0.34 | -0.48 | -0.05 | -3.17% | -1.13% | -0.45% | 0.75% |
| 2022-03-10 | 1.002886 | 0.33 | -0.52 | -0.29 | -3.34% | -2.00% | -0.64% | 0.74% |
| 2022-03-09 | 1.002853 | 0.33 | -0.57 | -0.31 | -3.51% | -2.09% | -0.59% | 0.74% |
| 2022-03-08 | 1.002820 | 165.77 | -0.57 | -0.27 | -3.52% | -1.94% | -0.50% | 0.74% |
| 2022-03-07 | 0.986467 | -165.26 | -23.94 | -12.05 | -87.35% | -44.20% | -20.22% | -3.55% |
| 2022-03-06 | 1.003043 | -6.30 | 13.64 | -0.54 | 49.76% | -2.20% | -0.31% | 0.80% |
| 2022-03-05 | 1.003675 | 1.44 | 0.93 | 7.94 | 2.92% | 28.73% | 13.27% | 0.98% |
| 2022-03-04 | 1.003530 | 0.01 | 0.39 | 0.43 | 0.92% | 1.03% | 0.42% | 0.95% |
| 2022-03-03 | 1.003529 | 0.01 | -0.05 | 0.22 | -0.65% | 0.26% | 4.41% | 0.95% |
| 2022-03-02 | 1.003528 | 0.31 | -0.05 | 0.25 | -0.68% | 0.36% | 4.39% | 0.96% |
| 2022-03-01 | 1.003497 | 2.23 | 0.03 | 0.25 | -0.37% | 0.37% | 4.33% | 0.96% |
| 2022-02-28 | 1.003273 | 97.74 | -0.16 | 1.30 | -1.07% | 4.20% | 5.21% | 0.91% |
| 2022-02-27 | 0.993562 | -95.22 | -14.71 | -6.09 | -53.64% | -22.55% | -5.24% | -1.79% |
| 2022-02-26 | 1.003114 | -2.38 | 14.95 | 1.20 | 54.52% | 4.08% | 10.26% | 0.87% |
| 2022-02-25 | 1.003353 | -3.01 | 0.48 | 6.88 | 1.14% | 24.85% | 8.16% | 0.95% |
| 2022-02-24 | 1.003655 | -0.03 | 0.49 | 0.48 | 1.17% | 1.24% | 0.56% | 1.04% |
| 2022-02-23 | 1.003658 | 0.90 | 0.55 | 0.40 | 1.39% | 0.96% | 0.61% | 1.05% |
| 2022-02-22 | 1.003568 | 0.90 | 0.47 | 0.25 | 1.12% | 0.41% | 0.51% | 1.03% |
| 2022-02-21 | 1.003478 | -4.10 | 2.76 | 0.24 | 9.47% | 0.37% | 0.40% | 1.02% |
| 2022-02-20 | 1.003890 | 112.38 | 2.53 | 0.60 | 8.63% | 1.70% | 0.80% | 1.15% |
| 2022-02-19 | 0.992734 | -103.68 | -12.54 | -7.35 | -45.88% | -27.03% | -12.65% | -2.16% |
| 2022-02-18 | 1.003134 | -2.95 | 13.29 | -0.07 | 48.56% | -0.44% | -0.36% | 0.94% |
| 2022-02-17 | 1.003430 | 0.39 | 0.47 | 7.67 | 1.32% | 27.80% | 0.72% | 1.03% |
| 2022-02-16 | 1.003391 | 0.38 | 0.25 | 0.28 | 0.54% | 0.54% | 0.23% | 1.03% |
| 2022-02-15 | 1.003353 | 16.91 | 0.02 | 2.60 | -0.30% | 9.00% | -0.18% | 1.03% |
| 2022-02-14 | 1.001659 | -5.71 | -2.29 | 1.37 | -8.72% | 4.53% | -2.36% | 0.51% |
| 2022-02-13 | 1.002231 | 6.84 | -1.33 | 1.77 | -5.22% | 5.97% | -1.55% | 0.70% |
| 2022-02-12 | 1.001546 | 77.14 | -2.16 | 1.96 | -8.26% | 6.66% | -2.28% | 0.49% |
| 2022-02-11 | 0.993879 | -92.68 | -13.42 | -2.74 | -48.97% | -10.40% | -11.83% | -1.94% |
| 2022-02-10 | 1.003176 | -1.12 | 14.87 | 6.13 | 54.26% | 22.15% | -0.56% | 1.02% |
| 2022-02-09 | 1.003288 | -1.23 | 0.30 | 4.82 | 0.54% | 17.31% | 1.48% | 1.06% |
| 2022-02-08 | 1.003411 | 0.75 | 5.17 | 0.26 | 18.29% | 0.57% | 0.22% | 1.11% |
| 2022-02-07 | 1.003336 | 1.00 | 5.03 | 0.23 | 17.80% | 0.48% | -0.26% | 1.10% |
| 2022-02-06 | 1.003236 | 1.01 | 4.86 | 0.16 | 17.18% | 0.22% | -0.81% | 1.07% |
| 2022-02-05 | 1.003135 | -1.66 | 6.07 | 0.09 | 21.62% | -0.03% | -1.00% | 1.05% |
| 2022-02-04 | 1.003302 | 105.32 | 7.93 | 0.15 | 28.44% | 0.18% | -0.69% | 1.12% |
| 2022-02-03 | 0.992845 | -103.06 | -2.61 | -7.32 | -9.86% | -26.81% | -13.26% | -2.44% |
| 2022-02-02 | 1.003184 | 32.81 | 9.33 | -0.15 | 34.08% | -0.65% | -1.26% | 1.10% |
| 2022-02-01 | 0.999903 | -0.20 | -4.65 | -2.07 | -17.09% | -7.62% | -2.36% | -0.03% |
| 2022-01-31 | 0.999923 | -0.19 | -4.56 | -2.32 | -16.78% | -8.53% | -4.01% | -0.03% |
| 2022-01-30 | 0.999942 | 9.50 | -4.53 | -2.52 | -16.67% | -9.24% | -4.05% | -0.02% |
| 2022-01-29 | 0.998993 | 11.35 | -5.89 | -3.27 | -21.60% | -11.98% | -5.29% | -0.36% |
| 2022-01-28 | 0.997860 | 31.51 | -7.63 | -4.01 | -27.93% | -14.68% | -6.50% | -0.77% |
| 2022-01-27 | 0.994726 | -19.49 | -12.03 | -6.20 | -43.85% | -22.61% | -10.13% | -1.93% |
| 2022-01-26 | 0.996669 | -65.01 | -9.63 | -4.96 | -35.16% | -18.10% | -7.91% | -1.23% |
| 2022-01-25 | 1.003191 | 0.39 | 0.51 | -0.32 | 1.85% | -1.17% | -0.06% | 1.19% |
| 2022-01-24 | 1.003152 | 0.02 | -0.07 | 0.77 | -0.27% | 2.81% | 1.53% | 1.19% |
| 2022-01-23 | 1.003150 | 0.02 | -0.50 | -0.05 | -1.82% | -0.20% | -0.12% | 1.20% |
| 2022-01-22 | 1.003148 | -0.85 | -0.65 | -0.28 | -2.36% | -1.04% | -0.31% | 1.21% |
| 2022-01-21 | 1.003233 | 0.71 | -0.40 | -0.48 | -1.44% | -1.74% | -0.01% | 1.26% |
| 2022-01-20 | 1.003162 | -2.72 | -0.38 | -0.57 | -1.38% | -2.08% | -0.10% | 1.24% |
| 2022-01-19 | 1.003435 | 5.98 | -0.28 | -0.31 | -1.04% | -1.13% | 0.24% | 1.36% |
| 2022-01-18 | 1.002835 | -3.68 | -1.15 | -0.67 | -4.18% | -2.46% | -1.52% | 1.14% |
| 2022-01-17 | 1.003204 | -2.95 | 1.61 | -0.72 | 5.89% | -2.64% | -0.85% | 1.30% |
| 2022-01-16 | 1.003500 | -1.03 | 0.39 | 1.18 | 1.41% | 4.30% | 2.01% | 1.44% |
| 2022-01-15 | 1.003603 | 0.92 | 0.08 | 0.27 | 0.29% | 0.96% | 0.42% | 1.49% |
| 2022-01-14 | 1.003511 | 0.84 | -0.56 | 0.17 | -2.04% | 0.59% | 0.35% | 1.47% |
| 2022-01-13 | 1.003427 | -2.07 | -0.76 | 0.05 | -2.78% | 0.18% | 0.29% | 1.45% |
| 2022-01-12 | 1.003635 | -0.05 | -0.33 | 0.30 | -1.23% | 1.09% | 0.58% | 1.56% |
| 2022-01-11 | 1.003640 | 15.65 | -0.20 | 0.41 | -0.74% | 1.47% | 0.63% | 1.58% |
| 2022-01-10 | 1.002072 | -11.52 | -3.06 | -0.79 | -11.15% | -2.91% | -1.23% | 0.91% |
| 2022-01-09 | 1.003228 | -3.18 | 1.97 | -0.00 | 7.18% | -0.02% | 0.21% | 1.44% |
| 2022-01-08 | 1.003547 | -3.55 | 0.45 | 1.18 | 1.64% | 4.30% | 2.37% | 1.60% |
| 2022-01-07 | 1.003903 | -0.59 | 0.89 | 0.47 | 3.22% | 1.69% | 0.78% | 1.78% |
| 2022-01-06 | 1.003962 | 0.90 | 0.87 | 0.40 | 3.14% | 1.44% | 0.85% | 1.83% |
| 2022-01-05 | 1.003872 | 0.90 | 0.94 | 0.45 | 3.41% | 1.64% | 1.69% | 1.81% |
| 2022-01-04 | 1.003782 | -4.36 | 1.01 | 0.39 | 3.67% | 1.41% | 1.57% | 1.79% |
| 2022-01-03 | 1.004220 | 23.67 | 1.47 | 0.70 | 5.35% | 2.54% | 2.09% | 2.03% |
| 2022-01-02 | 1.001849 | -13.79 | -1.98 | -1.59 | -7.21% | -5.81% | -1.66% | 0.90% |
| 2022-01-01 | 1.003232 | -0.52 | 1.91 | -0.48 | 6.95% | -1.74% | 0.48% | 1.59% |
| 2021-12-31 | 1.003284 | -0.73 | 0.05 | 1.03 | 0.17% | 3.75% | 2.34% | 1.64% |
| 2021-12-30 | 1.003357 | 1.41 | -0.07 | 0.08 | -0.25% | 0.27% | 0.03% | 1.70% |
| 2021-12-29 | 1.003216 | 1.40 | -0.03 | -0.00 | -0.14% | -0.02% | -0.30% | 1.65% |
| 2021-12-28 | 1.003076 | -1.15 | -0.23 | -0.08 | -0.86% | -0.29% | -0.25% | 1.60% |
| 2021-12-27 | 1.003191 | -0.46 | -0.07 | 0.03 | -0.26% | 0.09% | -0.11% | 1.69% |
| 2021-12-26 | 1.003237 | 13.38 | -1.21 | 0.08 | -4.41% | 0.30% | -0.06% | 1.74% |
| 2021-12-25 | 1.001896 | -13.52 | -2.86 | -0.85 | -10.42% | -3.10% | -2.73% | 1.03% |
| 2021-12-24 | 1.003252 | -1.53 | 2.01 | 0.14 | 7.34% | 0.51% | -0.84% | 1.80% |
| 2021-12-23 | 1.003406 | 1.63 | 0.22 | 1.29 | 0.78% | 4.70% | 2.79% | 1.91% |
| 2021-12-22 | 1.003242 | 0.01 | 0.03 | -0.01 | 0.10% | -0.05% | -0.24% | 1.85% |
| 2021-12-21 | 1.003241 | 0.00 | 0.08 | -0.01 | 0.27% | -0.05% | -0.27% | 1.88% |
| 2021-12-20 | 1.003241 | -8.42 | 0.13 | 0.55 | 0.44% | 1.99% | 0.76% | 1.91% |
| 2021-12-19 | 1.004086 | 1.82 | 1.38 | 1.14 | 5.01% | 4.16% | 1.78% | 2.44% |
| 2021-12-18 | 1.003903 | 20.57 | 1.16 | 1.00 | 4.23% | 3.65% | 1.54% | 2.37% |
| 2021-12-17 | 1.001842 | -14.08 | -1.73 | -0.98 | -6.32% | -3.58% | -1.79% | 1.14% |
| 2021-12-16 | 1.003255 | 0.33 | 2.36 | 0.30 | 8.62% | 1.10% | 0.42% | 2.05% |
| 2021-12-15 | 1.003222 | 0.33 | -0.05 | 1.33 | -0.20% | 4.86% | 2.86% | 2.06% |
| 2021-12-14 | 1.003189 | 0.33 | -0.10 | -0.10 | -0.36% | -0.37% | -0.36% | 2.08% |
| 2021-12-13 | 1.003156 | 0.33 | 0.97 | -0.21 | 3.54% | -0.80% | -0.63% | 2.09% |
| 2021-12-12 | 1.003123 | 0.33 | 0.91 | -0.11 | 3.30% | -0.41% | -0.88% | 2.11% |
| 2021-12-11 | 1.003090 | 0.33 | 0.84 | -0.13 | 3.06% | -0.50% | -0.87% | 2.13% |
| 2021-12-10 | 1.003057 | 14.55 | -0.23 | -0.16 | -0.84% | -0.59% | -0.80% | 2.15% |
| 2021-12-09 | 1.001600 | -16.56 | -1.75 | -1.81 | -6.41% | -6.62% | -2.46% | 1.15% |
| 2021-12-08 | 1.003261 | 0.02 | 2.72 | -0.48 | 9.91% | -1.77% | -0.86% | 2.38% |
| 2021-12-07 | 1.003259 | 7.81 | -0.10 | 1.53 | -0.38% | 5.59% | 3.20% | 2.43% |
| 2021-12-06 | 1.002476 | -0.12 | -1.40 | -0.68 | -5.12% | -2.50% | -1.24% | 1.88% |
| 2021-12-05 | 1.002488 | -0.13 | -1.13 | -0.69 | -4.13% | -2.54% | -1.18% | 1.93% |
| 2021-12-04 | 1.002501 | -7.16 | -1.11 | -0.07 | -4.06% | -0.29% | -1.13% | 1.98% |
| 2021-12-03 | 1.003219 | 3.85 | -0.09 | 0.43 | -0.33% | 1.55% | -0.22% | 2.61% |
| 2021-12-02 | 1.002833 | 14.74 | -1.87 | 0.15 | -6.84% | 0.51% | -0.64% | 2.35% |
| 2021-12-01 | 1.001357 | -19.69 | -3.68 | -1.39 | -13.44% | -5.10% | -2.39% | 1.15% |
| 2021-11-30 | 1.003333 | -1.29 | 3.17 | 0.31 | 11.56% | 1.10% | 0.04% | 2.90% |
| 2021-11-29 | 1.003462 | 1.79 | 0.05 | 1.85 | 0.13% | 6.75% | 3.74% | 3.08% |
| 2021-11-28 | 1.003282 | 0.00 | -0.25 | -0.14 | -0.95% | -0.53% | -0.26% | 2.99% |
| 2021-11-27 | 1.003282 | -0.01 | 0.97 | -0.27 | 3.49% | -1.02% | 0.04% | 3.07% |
| 2021-11-26 | 1.003283 | -8.63 | 0.95 | -0.39 | 3.43% | -1.48% | 0.02% | 3.15% |
| 2021-11-25 | 1.004150 | 2.05 | 2.17 | 0.25 | 7.88% | 0.89% | 1.05% | 4.09% |
| 2021-11-24 | 1.003944 | 28.27 | 0.90 | 0.17 | 3.24% | 0.58% | 0.69% | 4.00% |
| 2021-11-23 | 1.001114 | -23.15 | -2.55 | -1.79 | -9.33% | -6.54% | -2.50% | 1.16% |
| 2021-11-22 | 1.003437 | -0.27 | 3.66 | -0.37 | 13.37% | -1.38% | 0.20% | 3.69% |
| 2021-11-21 | 1.003464 | 8.51 | -0.02 | 2.03 | -0.11% | 7.39% | 4.04% | 3.83% |
| 2021-11-20 | 1.002611 | -0.12 | -1.51 | -0.62 | -5.53% | -2.30% | -1.13% | 2.98% |
| 2021-11-19 | 1.002623 | -0.12 | -1.74 | -0.59 | -6.38% | -2.18% | -0.96% | 3.09% |
| 2021-11-18 | 1.002635 | -6.83 | -1.66 | -0.56 | -6.09% | -2.07% | -0.93% | 3.21% |
| 2021-11-17 | 1.003320 | 4.10 | -0.56 | -0.04 | -2.08% | -0.20% | 4.18% | 4.18% |
| 2021-11-16 | 1.002909 | 20.36 | -1.02 | -0.31 | -3.76% | -1.18% | 3.79% | 3.79% |
| 2021-11-15 | 1.000871 | -26.06 | -4.41 | -1.74 | -16.09% | -6.39% | 1.18% | 1.18% |
| 2021-11-14 | 1.003486 | -1.88 | 4.08 | 0.14 | 14.89% | 0.49% | 4.89% | 4.89% |
| 2021-11-13 | 1.003675 | -1.75 | 0.27 | 2.35 | 0.93% | 8.57% | 5.37% | 5.37% |
| 2021-11-12 | 1.003851 | 0.43 | 0.57 | 0.26 | 2.02% | 0.92% | 5.86% | 5.86% |
| 2021-11-11 | 1.003808 | 0.87 | 0.55 | 0.41 | 1.96% | 1.44% | 6.04% | 6.04% |
| 2021-11-10 | 1.003721 | 0.88 | 0.48 | 0.34 | 1.68% | 1.18% | 6.17% | 6.17% |
| 2021-11-09 | 1.003633 | -3.35 | 0.40 | 0.26 | 1.40% | 0.91% | 6.31% | 6.31% |
| 2021-11-08 | 1.003969 | 33.38 | 0.92 | 0.44 | 3.32% | 1.55% | 7.24% | 7.24% |
| 2021-11-07 | 1.000629 | -28.57 | -3.80 | -1.80 | -13.87% | -6.61% | 1.21% | 1.21% |
| 2021-11-06 | 1.003496 | 0.33 | 4.44 | 0.17 | 16.21% | 0.59% | 7.09% | 7.09% |
| 2021-11-05 | 1.003463 | 0.33 | -0.04 | 2.38 | -0.18% | 8.65% | 7.44% | 7.44% |
| 2021-11-04 | 1.003430 | 0.33 | 0.27 | -0.06 | 0.93% | -0.29% | 7.82% | 7.82% |
| 2021-11-03 | 1.003397 | 0.33 | 0.20 | 0.00 | 0.68% | -0.04% | 8.27% | 8.27% |
| 2021-11-02 | 1.003364 | 0.33 | 0.13 | -0.01 | 0.43% | -0.10% | 8.77% | 8.77% |
| 2021-11-01 | 1.003331 | 0.33 | -0.04 | 2.39 | -0.21% | 9.35% | 9.35% | 9.35% |
| 2021-10-31 | 1.003298 | 29.11 | 0.19 | 2.37 | 0.65% | 10.03% | 10.03% | 10.03% |
| 2021-10-30 | 1.000386 | -31.01 | -4.11 | 0.29 | -14.99% | 1.28% | 1.28% | 1.28% |
| 2021-10-29 | 1.003498 | 2.45 | 4.79 | 2.51 | 17.49% | 12.77% | 12.77% | 12.77% |
| 2021-10-28 | 1.003252 | -0.15 | -0.40 | 2.33 | -1.50% | 13.19% | 13.19% | 13.19% |
| 2021-10-27 | 1.003267 | -0.15 | -0.19 | 2.34 | -0.76% | 14.91% | 14.91% | 14.91% |
| 2021-10-26 | 1.003282 | -0.89 | -0.15 | 2.35 | -0.62% | 17.11% | 17.11% | 17.11% |
| 2021-10-25 | 1.003371 | 1.97 | 4.83 | 2.42 | 20.51% | 20.51% | 20.51% | 20.51% |
| 2021-10-24 | 1.003173 | -0.97 | 4.55 | 2.27 | 23.16% | 23.16% | 23.16% | 23.16% |
| 2021-10-23 | 1.003270 | 31.26 | 4.69 | 2.34 | 29.84% | 29.84% | 29.84% | 29.84% |
| 2021-10-22 | 1.000144 | -33.85 | 0.22 | 0.11 | 1.75% | 1.75% | 1.75% | 1.75% |
| 2021-10-21 | 1.003541 | 1.27 | 5.06 | 2.53 | 64.62% | 64.62% | 64.62% | 64.62% |
| 2021-10-20 | 1.003414 | 0.13 | 4.88 | 2.44 | 124.61% | 124.61% | 124.61% | 124.61% |
| 2021-10-19 | 1.003401 | 34.01 | 4.86 | 2.43 | -- | -- | -- | -- |