建信理财嘉鑫固收类封闭式产品2022年第121期
业绩比较基准：0.04500000
确认规则：封闭式 ·
更新于 2026-10-30 02:24
最新业绩（2024-08-06）
最新净值
1.076032当次万收
1448.207日均万收
26.2314日均万收
23.747日年化
2.91%1月年化
133.34%3月年化
40.27%成立来年化
3.58%数据概览（全部）
开始 2022-06-22 · 结束 2024-08-06 · 记录 771 条 · 总万收 1598.91 · 日均万收 2.06 · 挂0 43 次 · 为负 297 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2024-08-06 | 1.076032 | 1448.20 | 26.23 | 23.74 | 2.91% | 2.48% | 133.34% | 3.58% |
| 2024-08-05 | 0.939914 | -20.95 | 2.80 | 11.18 | -71.83% | -37.62% | -40.12% | -2.83% |
| 2024-08-04 | 0.941887 | 16.23 | 1.45 | 13.56 | -76.69% | -29.03% | -32.64% | -2.74% |
| 2024-08-03 | 0.940361 | -32.87 | 2.08 | 14.79 | -74.46% | -24.61% | -34.50% | -2.82% |
| 2024-08-02 | 0.943462 | 0.52 | 6.84 | 16.34 | -57.24% | -18.96% | -30.54% | -2.67% |
| 2024-08-01 | 0.943413 | 0.53 | 6.84 | 16.34 | -57.24% | -18.96% | -34.78% | -2.68% |
| 2024-07-31 | 0.943363 | -1228.05 | 6.84 | 16.34 | -57.25% | -18.96% | -35.21% | -2.68% |
| 2024-07-30 | 1.075431 | 1284.19 | 21.25 | 105.33 | 2.04% | 348.61% | 129.56% | 3.58% |
| 2024-07-29 | 0.953042 | -30.38 | 19.55 | 12.73 | -3.46% | 9.06% | -24.93% | -2.23% |
| 2024-07-28 | 0.955946 | 20.58 | 25.66 | 10.03 | 18.91% | -0.88% | -18.16% | -2.10% |
| 2024-07-27 | 0.953983 | 0.51 | 27.50 | 6.59 | 25.61% | -13.40% | -20.56% | -2.19% |
| 2024-07-26 | 0.953934 | 0.51 | 25.84 | 7.22 | 19.54% | -11.11% | -20.57% | -2.20% |
| 2024-07-25 | 0.953885 | 0.52 | 25.84 | 7.22 | 19.54% | -11.11% | -23.35% | -2.20% |
| 2024-07-24 | 0.953835 | -1127.20 | 25.84 | 7.22 | 19.55% | -11.11% | -13.67% | -2.21% |
| 2024-07-23 | 1.075010 | 1272.30 | 189.41 | 86.89 | 694.92% | 315.24% | 136.44% | 3.59% |
| 2024-07-22 | 0.953674 | 12.42 | 5.92 | -3.25 | 21.60% | -11.95% | -14.76% | -2.22% |
| 2024-07-21 | 0.952491 | 33.39 | -5.61 | -12.75 | -20.59% | -46.40% | -15.79% | -2.28% |
| 2024-07-20 | 0.949321 | -11.06 | -14.32 | -16.76 | -52.15% | -60.74% | -19.73% | -2.44% |
| 2024-07-19 | 0.950372 | 0.52 | -11.40 | -12.94 | -41.60% | -47.09% | -18.34% | -2.39% |
| 2024-07-18 | 0.950323 | 0.53 | -11.40 | -12.94 | -41.61% | -47.09% | -12.05% | -2.40% |
| 2024-07-17 | 0.950273 | 17.74 | -11.40 | -12.94 | -41.61% | -47.10% | -10.33% | -2.40% |
| 2024-07-16 | 0.948590 | -12.11 | -15.62 | -16.72 | -56.86% | -60.64% | -14.36% | -2.49% |
| 2024-07-15 | 0.949740 | -68.25 | -12.43 | -16.08 | -45.31% | -58.35% | -20.73% | -2.43% |
| 2024-07-14 | 0.956267 | -27.57 | -19.89 | -11.54 | -72.49% | -42.03% | -9.68% | -2.12% |
| 2024-07-13 | 0.958911 | 9.34 | -19.21 | -10.34 | -70.04% | -37.70% | -6.28% | -1.99% |
| 2024-07-12 | 0.958016 | 0.51 | -14.47 | -9.13 | -53.00% | -33.36% | -7.35% | -2.04% |
| 2024-07-11 | 0.957967 | 0.51 | -14.47 | -9.13 | -53.00% | -33.36% | -10.47% | -2.05% |
| 2024-07-10 | 0.957918 | -11.78 | -14.47 | -9.13 | -53.00% | -33.37% | -9.77% | -2.05% |
| 2024-07-09 | 0.959048 | 10.26 | -17.83 | -9.92 | -65.13% | -36.20% | -8.32% | -2.00% |
| 2024-07-08 | 0.958065 | -120.48 | -19.74 | -4.82 | -72.01% | -17.87% | -6.05% | -2.05% |
| 2024-07-07 | 0.969749 | -22.81 | -3.19 | 2.36 | -11.73% | 8.47% | 6.44% | -1.48% |
| 2024-07-06 | 0.971966 | 42.50 | -1.47 | 4.89 | -5.44% | 17.76% | 9.29% | -1.37% |
| 2024-07-05 | 0.967853 | 0.51 | -3.79 | 2.13 | -13.87% | 7.66% | 4.17% | -1.58% |
| 2024-07-04 | 0.967804 | 0.51 | -3.79 | 2.13 | -13.87% | 7.66% | 3.53% | -1.58% |
| 2024-07-03 | 0.967755 | -35.26 | -3.79 | 2.13 | -13.87% | 7.67% | -1.04% | -1.59% |
| 2024-07-02 | 0.971179 | -3.11 | -2.01 | 8.44 | -7.36% | 30.82% | 5.64% | -1.42% |
| 2024-07-01 | 0.971481 | -4.67 | 10.10 | 9.72 | 36.78% | 35.55% | 5.02% | -1.41% |
| 2024-06-30 | 0.971935 | -10.76 | 7.91 | 8.93 | 28.73% | 32.64% | 9.48% | -1.39% |
| 2024-06-29 | 0.972982 | 26.26 | 11.25 | 5.05 | 41.01% | 18.29% | 10.86% | -1.34% |
| 2024-06-28 | 0.970434 | 0.50 | 8.05 | 4.86 | 29.28% | 17.58% | 7.71% | -1.46% |
| 2024-06-27 | 0.970385 | 0.50 | 8.05 | 4.86 | 29.28% | 17.58% | 4.86% | -1.47% |
| 2024-06-26 | 0.970336 | -22.79 | 8.05 | 4.86 | 29.28% | 17.58% | 3.70% | -1.47% |
| 2024-06-25 | 0.972552 | 81.63 | 18.88 | 4.68 | 69.10% | 16.91% | 5.15% | -1.36% |
| 2024-06-24 | 0.964677 | -20.00 | 9.34 | -0.70 | 34.09% | -2.69% | -9.13% | -1.76% |
| 2024-06-23 | 0.966610 | 12.65 | 9.95 | 0.74 | 36.36% | 2.58% | -12.65% | -1.66% |
| 2024-06-22 | 0.965389 | 3.87 | -1.15 | 1.91 | -4.39% | 6.87% | -14.11% | -1.73% |
| 2024-06-21 | 0.965016 | 0.51 | 1.66 | 0.31 | 5.85% | 1.00% | -14.52% | -1.75% |
| 2024-06-20 | 0.964967 | 0.51 | 1.66 | 0.31 | 5.85% | 1.00% | -16.21% | -1.75% |
| 2024-06-19 | 0.964918 | 52.99 | 1.66 | 0.31 | 5.85% | 1.00% | -14.23% | -1.76% |
| 2024-06-18 | 0.959832 | 14.83 | -9.53 | -3.81 | -34.82% | -13.97% | -25.63% | -2.02% |
| 2024-06-17 | 0.958411 | -15.69 | -10.74 | -7.51 | -39.21% | -27.37% | -29.53% | -2.09% |
| 2024-06-16 | 0.959917 | -65.05 | -8.47 | -5.00 | -30.97% | -18.29% | -26.54% | -2.02% |
| 2024-06-15 | 0.966202 | 23.52 | 4.98 | -0.94 | 18.14% | -3.48% | -18.69% | -1.70% |
| 2024-06-14 | 0.963935 | 0.51 | -1.04 | -0.34 | -3.84% | -1.31% | -21.44% | -1.82% |
| 2024-06-13 | 0.963886 | 0.51 | -1.04 | -0.34 | -3.84% | -1.31% | -21.90% | -1.83% |
| 2024-06-12 | 0.963837 | -25.32 | -1.04 | -0.34 | -3.84% | -1.31% | -18.34% | -1.83% |
| 2024-06-11 | 0.966284 | 6.33 | 1.91 | -0.16 | 6.93% | -0.64% | -22.77% | -1.71% |
| 2024-06-10 | 0.965673 | 0.21 | -4.28 | -1.26 | -15.65% | -4.64% | -19.71% | -1.74% |
| 2024-06-09 | 0.965653 | 29.08 | -1.53 | -2.05 | -5.64% | -7.54% | -16.51% | -1.75% |
| 2024-06-08 | 0.962853 | -18.59 | -6.85 | -6.72 | -25.00% | -24.47% | -19.93% | -1.89% |
| 2024-06-07 | 0.964646 | 0.51 | 0.36 | -8.89 | 1.22% | -32.35% | -17.64% | -1.80% |
| 2024-06-06 | 0.964597 | 0.51 | 0.36 | -8.89 | 1.22% | -32.35% | -13.51% | -1.81% |
| 2024-06-05 | 0.964548 | -4.70 | 0.36 | -8.89 | 1.23% | -32.35% | -7.18% | -1.81% |
| 2024-06-04 | 0.965002 | -36.94 | -2.22 | -9.53 | -8.20% | -34.65% | -10.20% | -1.79% |
| 2024-06-03 | 0.968580 | 19.46 | 1.77 | -5.68 | 6.39% | -20.72% | -6.72% | -1.61% |
| 2024-06-02 | 0.966699 | -8.20 | -2.58 | -10.09 | -9.45% | -36.67% | -7.08% | -1.71% |
| 2024-06-01 | 0.967492 | 31.85 | -6.58 | -10.79 | -24.04% | -39.18% | -6.03% | -1.67% |
| 2024-05-31 | 0.964420 | 0.51 | -18.14 | -12.39 | -65.91% | -44.91% | -9.81% | -1.83% |
| 2024-05-30 | 0.964371 | 0.52 | -18.14 | -12.39 | -65.91% | -44.91% | -6.38% | -1.84% |
| 2024-05-29 | 0.964321 | -22.77 | -18.14 | -12.39 | -65.92% | -44.92% | -7.94% | -1.84% |
| 2024-05-28 | 0.966522 | -9.01 | -16.84 | -11.00 | -61.20% | -39.93% | -2.49% | -1.73% |
| 2024-05-27 | 0.967394 | -10.96 | -13.12 | -8.19 | -47.78% | -29.83% | -113.10% | -1.69% |
| 2024-05-26 | 0.968455 | -36.20 | -17.60 | -11.85 | -64.00% | -43.06% | 49.71% | -1.64% |
| 2024-05-25 | 0.971974 | -49.06 | -14.99 | -6.98 | -54.57% | -25.49% | 53.96% | -1.46% |
| 2024-05-24 | 0.976766 | 0.50 | -6.63 | -1.55 | -24.22% | -5.77% | 60.29% | -1.21% |
| 2024-05-23 | 0.976717 | 0.50 | -6.63 | -1.55 | -24.23% | -5.77% | 60.29% | -1.21% |
| 2024-05-22 | 0.976668 | -13.62 | -6.63 | -1.55 | -24.23% | -5.77% | 54.60% | -1.22% |
| 2024-05-21 | 0.978000 | 16.99 | -5.17 | 1.92 | -18.90% | 6.87% | 53.83% | -1.15% |
| 2024-05-20 | 0.976341 | -42.32 | -3.26 | 4.50 | -11.98% | 16.31% | 57.39% | -1.24% |
| 2024-05-19 | 0.980490 | -17.96 | -6.11 | 5.40 | -22.38% | 19.64% | 60.77% | -1.02% |
| 2024-05-18 | 0.982254 | 9.47 | 1.03 | 6.10 | 3.62% | 22.21% | 58.77% | -0.93% |
| 2024-05-17 | 0.981325 | 0.50 | 3.53 | 6.60 | 12.74% | 24.03% | 57.63% | -0.98% |
| 2024-05-16 | 0.981276 | 0.50 | 3.53 | 6.60 | 12.74% | 24.04% | 57.64% | -0.98% |
| 2024-05-15 | 0.981227 | -3.36 | 3.53 | 6.60 | 12.74% | 24.04% | 58.38% | -0.99% |
| 2024-05-14 | 0.981557 | 30.32 | 9.00 | 8.91 | 32.76% | 32.55% | 59.42% | -0.97% |
| 2024-05-13 | 0.978590 | -62.22 | 12.26 | 5.86 | 44.70% | 21.32% | 50.83% | -1.13% |
| 2024-05-12 | 0.984717 | 32.04 | 16.91 | 11.89 | 61.93% | 43.64% | 62.02% | -0.81% |
| 2024-05-11 | 0.981572 | 26.95 | 11.17 | -56.06 | 40.76% | -207.71% | 60.62% | -0.98% |
| 2024-05-10 | 0.978934 | 0.50 | 9.66 | 46.50 | 35.25% | 135.89% | 57.26% | -1.12% |
| 2024-05-09 | 0.978885 | 0.50 | 9.66 | 46.27 | 35.25% | 134.98% | 57.26% | -1.12% |
| 2024-05-08 | 0.978836 | 34.94 | 9.66 | 46.27 | 35.25% | 134.99% | 67.87% | -1.13% |
| 2024-05-07 | 0.975428 | 53.14 | 8.81 | 43.81 | 32.14% | 125.59% | 66.35% | -1.31% |
| 2024-05-06 | 0.970272 | -29.67 | -0.55 | 36.87 | -2.05% | 99.17% | 63.04% | -1.59% |
| 2024-05-05 | 0.973159 | -8.20 | 6.86 | 37.58 | 25.06% | 101.88% | 66.35% | -1.43% |
| 2024-05-04 | 0.973958 | 16.42 | -123.28 | 41.38 | -452.64% | 116.31% | 56.33% | -1.39% |
| 2024-05-03 | 0.972361 | 0.50 | 83.34 | 39.08 | 234.94% | 107.53% | 54.32% | -1.48% |
| 2024-05-02 | 0.972312 | 0.50 | 82.87 | 36.64 | 233.13% | 98.28% | 54.32% | -1.49% |
| 2024-05-01 | 0.972263 | 29.00 | 82.87 | 36.64 | 233.15% | 98.28% | 54.33% | -1.49% |
| 2024-04-30 | 0.969452 | -12.38 | 78.81 | 34.61 | 217.70% | 90.61% | 50.72% | -1.64% |
| 2024-04-29 | 0.970654 | 22.20 | 74.28 | 35.95 | 200.46% | 95.65% | 52.36% | -1.58% |
| 2024-04-28 | 0.968504 | -919.21 | 68.30 | 34.70 | 177.84% | 90.95% | 43.97% | -1.70% |
| 2024-04-27 | 1.066541 | 1462.78 | 206.05 | 97.71 | 750.40% | 353.03% | 171.67% | 3.60% |
| 2024-04-26 | 0.930438 | -2.82 | -5.19 | -4.96 | -19.02% | -18.13% | -5.43% | -3.77% |
| 2024-04-25 | 0.930700 | 0.54 | -9.58 | -3.25 | -35.01% | -11.95% | -5.03% | -3.76% |
| 2024-04-24 | 0.930650 | 0.55 | -9.58 | -3.25 | -35.02% | -11.95% | -9.73% | -3.77% |
| 2024-04-23 | 0.930599 | -44.08 | -9.59 | -3.25 | -35.02% | -11.95% | -10.43% | -3.78% |
| 2024-04-22 | 0.934719 | -19.68 | -2.39 | 5.88 | -8.82% | 21.37% | -7.61% | -3.56% |
| 2024-04-21 | 0.936562 | 45.05 | 1.10 | 8.93 | 3.94% | 32.63% | -3.54% | -3.46% |
| 2024-04-20 | 0.932362 | -15.87 | -10.64 | 7.66 | -38.76% | 27.94% | -12.82% | -3.70% |
| 2024-04-19 | 0.933844 | -33.60 | -4.73 | 8.52 | -17.31% | 31.11% | -10.84% | -3.62% |
| 2024-04-18 | 0.936992 | 0.53 | 3.08 | 4.76 | 11.19% | 17.18% | -6.71% | -3.45% |
| 2024-04-17 | 0.936942 | 0.53 | 3.08 | 4.76 | 11.19% | 17.19% | -11.20% | -3.46% |
| 2024-04-16 | 0.936892 | 6.30 | 3.08 | 4.76 | 11.20% | 17.19% | -17.23% | -3.47% |
| 2024-04-15 | 0.936302 | 4.78 | 14.15 | 4.35 | 51.65% | 15.68% | -21.09% | -3.51% |
| 2024-04-14 | 0.935855 | -37.14 | 16.76 | 4.04 | 61.27% | 14.57% | -19.01% | -3.54% |
| 2024-04-13 | 0.939344 | 25.51 | 25.95 | 6.74 | 95.34% | 24.49% | -14.48% | -3.35% |
| 2024-04-12 | 0.936954 | 21.06 | 21.76 | 1.77 | 79.79% | 6.22% | -17.48% | -3.49% |
| 2024-04-11 | 0.934985 | 0.53 | 6.43 | 0.31 | 23.12% | 0.90% | -19.93% | -3.60% |
| 2024-04-10 | 0.934935 | 0.55 | 6.44 | 0.31 | 23.13% | 0.90% | -15.33% | -3.61% |
| 2024-04-09 | 0.934884 | 83.76 | 6.43 | 0.31 | 23.13% | 0.90% | -19.86% | -3.62% |
| 2024-04-08 | 0.927118 | 23.05 | -5.45 | -8.41 | -20.10% | -30.66% | -28.94% | -4.06% |
| 2024-04-07 | 0.924986 | 27.20 | -8.67 | -10.43 | -31.76% | -37.93% | -28.54% | -4.18% |
| 2024-04-06 | 0.922477 | -3.85 | -12.48 | -13.86 | -45.54% | -50.24% | -33.37% | -4.33% |
| 2024-04-05 | 0.922832 | -86.21 | -18.22 | -12.59 | -66.34% | -45.69% | -32.85% | -4.31% |
| 2024-04-04 | 0.930857 | 0.55 | -5.81 | -8.70 | -21.23% | -31.62% | -22.50% | -3.87% |
| 2024-04-03 | 0.930806 | 0.54 | -5.81 | -8.70 | -21.23% | -31.63% | -20.30% | -3.88% |
| 2024-04-02 | 0.930756 | 0.55 | -5.81 | -8.70 | -21.23% | -31.63% | -22.15% | -3.89% |
| 2024-04-01 | 0.930705 | 0.54 | -11.36 | -11.36 | -41.38% | -41.20% | -29.32% | -3.90% |
| 2024-03-31 | 0.930655 | 0.55 | -12.18 | -14.93 | -44.37% | -54.03% | -32.31% | -3.91% |
| 2024-03-30 | 0.930604 | -44.08 | -15.24 | -16.82 | -55.43% | -60.79% | -31.60% | -3.91% |
| 2024-03-29 | 0.934724 | 0.66 | -6.95 | -12.08 | -25.36% | -43.84% | -26.29% | -3.69% |
| 2024-03-28 | 0.934662 | 0.55 | -11.58 | -12.09 | -42.19% | -43.87% | -26.30% | -3.70% |
| 2024-03-27 | 0.934611 | 0.54 | -11.59 | -12.09 | -42.20% | -43.88% | -27.84% | -3.71% |
| 2024-03-26 | 0.934561 | -38.26 | -11.59 | -12.09 | -42.20% | -43.88% | -27.16% | -3.71% |
| 2024-03-25 | 0.938150 | -5.24 | -11.35 | -6.57 | -41.35% | -23.99% | -36.09% | -3.52% |
| 2024-03-24 | 0.938642 | -20.85 | -17.67 | -8.85 | -64.24% | -32.24% | -38.25% | -3.49% |
| 2024-03-23 | 0.940603 | 13.95 | -18.39 | -6.85 | -66.85% | -24.99% | -31.01% | -3.39% |
| 2024-03-22 | 0.939293 | -31.77 | -17.22 | -5.96 | -62.61% | -21.78% | -32.60% | -3.47% |
| 2024-03-21 | 0.942287 | 0.53 | -12.60 | -4.66 | -45.92% | -17.06% | -28.76% | -3.30% |
| 2024-03-20 | 0.942237 | 0.53 | -12.60 | -4.66 | -45.92% | -17.06% | -32.40% | -3.31% |
| 2024-03-19 | 0.942187 | -36.62 | -12.60 | -4.66 | -45.92% | -17.06% | -32.94% | -3.32% |
| 2024-03-18 | 0.945650 | -49.46 | -1.80 | -0.69 | -6.69% | -2.62% | -28.95% | -3.12% |
| 2024-03-17 | 0.950350 | -25.91 | -0.04 | 1.77 | -0.24% | 6.41% | -24.20% | -2.86% |
| 2024-03-16 | 0.952819 | 22.19 | 4.70 | -0.62 | 17.09% | -2.38% | -18.25% | -2.72% |
| 2024-03-15 | 0.950709 | 0.53 | 5.30 | -3.97 | 19.28% | -14.55% | -20.84% | -2.85% |
| 2024-03-14 | 0.950659 | 0.53 | 3.29 | -3.53 | 11.91% | -12.98% | -20.84% | -2.85% |
| 2024-03-13 | 0.950609 | 0.53 | 3.29 | -3.53 | 11.91% | -12.98% | -23.84% | -2.86% |
| 2024-03-12 | 0.950559 | 39.02 | 3.29 | -3.53 | 11.91% | -12.98% | -14.20% | -2.87% |
| 2024-03-11 | 0.946864 | -37.14 | 0.42 | -7.21 | 1.45% | -26.26% | -21.30% | -3.09% |
| 2024-03-10 | 0.950394 | 7.23 | 3.59 | -4.11 | 13.07% | -15.02% | -15.87% | -2.89% |
| 2024-03-09 | 0.949707 | 26.39 | -5.94 | -12.69 | -21.78% | -46.16% | -16.79% | -2.93% |
| 2024-03-08 | 0.947207 | -13.56 | -13.23 | -16.26 | -48.20% | -58.93% | -19.89% | -3.08% |
| 2024-03-07 | 0.948493 | 0.53 | -10.36 | -12.40 | -37.78% | -45.13% | -18.20% | -3.01% |
| 2024-03-06 | 0.948443 | 0.53 | -10.36 | -12.40 | -37.78% | -45.13% | -11.99% | -3.02% |
| 2024-03-05 | 0.948393 | 18.93 | -10.36 | -12.40 | -37.79% | -45.14% | -10.10% | -3.03% |
| 2024-03-04 | 0.946601 | -14.95 | -14.83 | -15.90 | -53.96% | -57.67% | -13.58% | -3.14% |
| 2024-03-03 | 0.948018 | -59.47 | -11.80 | -15.12 | -43.00% | -54.88% | -19.05% | -3.06% |
| 2024-03-02 | 0.953690 | -24.63 | -19.44 | -11.09 | -70.84% | -40.40% | -8.91% | -2.73% |
| 2024-03-01 | 0.956045 | 6.58 | -19.29 | -10.02 | -70.30% | -36.54% | -5.87% | -2.60% |
| 2024-02-29 | 0.955416 | 0.52 | -14.45 | -8.79 | -52.86% | -32.11% | -6.60% | -2.64% |
| 2024-02-28 | 0.955366 | 0.52 | -14.45 | -8.79 | -52.86% | -32.11% | -9.45% | -2.64% |
| 2024-02-27 | 0.955316 | -12.38 | -14.45 | -8.79 | -52.87% | -32.11% | -8.60% | -2.65% |
| 2024-02-26 | 0.956500 | 6.27 | -16.98 | -9.66 | -62.03% | -35.25% | -6.92% | -2.59% |
| 2024-02-25 | 0.955901 | -112.99 | -18.45 | -4.30 | -67.32% | -15.95% | -4.77% | -2.63% |
| 2024-02-24 | 0.966825 | -23.59 | -2.75 | 2.33 | -10.09% | 8.36% | 7.19% | -1.98% |
| 2024-02-23 | 0.969111 | 40.51 | -0.75 | 4.59 | -2.82% | 16.66% | 10.15% | -1.85% |
| 2024-02-22 | 0.965201 | 0.52 | -3.13 | 1.67 | -11.47% | 5.96% | 5.26% | -2.08% |
| 2024-02-21 | 0.965151 | 0.51 | -3.14 | 1.67 | -11.48% | 5.96% | 4.61% | -2.09% |
| 2024-02-20 | 0.965102 | -30.09 | -3.14 | 1.67 | -11.47% | 5.96% | 0.81% | -2.10% |
| 2024-02-19 | 0.968015 | -4.02 | -2.34 | 7.55 | -8.57% | 27.57% | 6.23% | -1.92% |
| 2024-02-18 | 0.968404 | -3.06 | 9.85 | 9.00 | 35.88% | 32.92% | 6.07% | -1.90% |
| 2024-02-17 | 0.968700 | -9.65 | 7.40 | 8.51 | 26.87% | 31.09% | 10.15% | -1.89% |
| 2024-02-16 | 0.969636 | 23.85 | 9.93 | 4.88 | 36.16% | 17.69% | 11.40% | -1.83% |
| 2024-02-15 | 0.967329 | 0.51 | 6.47 | 4.95 | 23.45% | 17.92% | 8.54% | -1.98% |
| 2024-02-14 | 0.967280 | 0.52 | 6.47 | 4.95 | 23.46% | 17.92% | 5.80% | -1.98% |
| 2024-02-13 | 0.967230 | -24.54 | 6.47 | 4.95 | 23.45% | 17.92% | 4.61% | -1.99% |
| 2024-02-12 | 0.969609 | 81.34 | 17.45 | 5.05 | 63.81% | 18.31% | 6.30% | -1.85% |
| 2024-02-11 | 0.961786 | -20.20 | 8.15 | -0.22 | 29.75% | -0.90% | -7.72% | -2.33% |
| 2024-02-10 | 0.963733 | 8.05 | 9.61 | 1.34 | 35.13% | 4.78% | -10.77% | -2.21% |
| 2024-02-09 | 0.962958 | -0.42 | -0.16 | 2.48 | -0.77% | 8.96% | -11.68% | -2.26% |
| 2024-02-08 | 0.962998 | 0.52 | 3.43 | 1.41 | 12.33% | 5.03% | -11.56% | -2.27% |
| 2024-02-07 | 0.962948 | 0.51 | 3.43 | 1.41 | 12.33% | 5.03% | -12.96% | -2.27% |
| 2024-02-06 | 0.962899 | 52.33 | 3.43 | 1.41 | 12.33% | 5.04% | -11.21% | -2.28% |
| 2024-02-05 | 0.957886 | 16.27 | -7.34 | -2.67 | -26.87% | -9.82% | -21.94% | -2.59% |
| 2024-02-04 | 0.956330 | -9.97 | -8.58 | -6.02 | -31.37% | -21.98% | -25.93% | -2.69% |
| 2024-02-03 | 0.957284 | -60.39 | -6.94 | -4.29 | -25.39% | -15.69% | -23.62% | -2.64% |
| 2024-02-02 | 0.963100 | 24.70 | 5.12 | -0.36 | 18.69% | -1.35% | -16.31% | -2.28% |
| 2024-02-01 | 0.960727 | 0.52 | -0.61 | 0.04 | -2.25% | 0.11% | -19.20% | -2.43% |
| 2024-01-31 | 0.960677 | 0.52 | -0.61 | 0.04 | -2.25% | 0.11% | -19.57% | -2.44% |
| 2024-01-30 | 0.960627 | -23.07 | -0.61 | 0.04 | -2.26% | 0.11% | -16.54% | -2.45% |
| 2024-01-29 | 0.962848 | 7.59 | 1.99 | 0.13 | 7.26% | 0.43% | -20.66% | -2.31% |
| 2024-01-28 | 0.962118 | 1.55 | -3.46 | -1.07 | -12.66% | -3.96% | -17.95% | -2.36% |
| 2024-01-27 | 0.961969 | 24.06 | -1.63 | -1.95 | -6.02% | -7.14% | -15.20% | -2.38% |
| 2024-01-26 | 0.959660 | -15.42 | -5.84 | -6.11 | -21.32% | -22.28% | -18.02% | -2.53% |
| 2024-01-25 | 0.961142 | 0.52 | 0.69 | -8.25 | 2.48% | -30.02% | -16.11% | -2.44% |
| 2024-01-24 | 0.961092 | 0.51 | 0.69 | -8.25 | 2.48% | -30.02% | -12.35% | -2.44% |
| 2024-01-23 | 0.961043 | -4.85 | 0.69 | -8.25 | 2.48% | -30.02% | -6.31% | -2.45% |
| 2024-01-22 | 0.961509 | -30.60 | -1.74 | -8.70 | -6.40% | -31.63% | -8.98% | -2.43% |
| 2024-01-21 | 0.964460 | 14.33 | 1.31 | -5.44 | 4.75% | -19.83% | -6.25% | -2.24% |
| 2024-01-20 | 0.963080 | -5.40 | -2.26 | -9.11 | -8.28% | -33.13% | -5.99% | -2.34% |
| 2024-01-19 | 0.963600 | 30.34 | -6.39 | -9.95 | -23.33% | -36.17% | -5.28% | -2.31% |
| 2024-01-18 | 0.960685 | 0.51 | -17.20 | -11.45 | -62.49% | -41.52% | -8.88% | -2.50% |
| 2024-01-17 | 0.960636 | 0.52 | -17.20 | -11.45 | -62.49% | -41.52% | -5.81% | -2.50% |
| 2024-01-16 | 0.960586 | -21.86 | -17.20 | -11.45 | -62.50% | -41.53% | -7.22% | -2.51% |
| 2024-01-15 | 0.962690 | -9.26 | -15.66 | -10.07 | -56.94% | -36.57% | -1.80% | -2.38% |
| 2024-01-14 | 0.963582 | -10.68 | -12.18 | -7.56 | -44.38% | -27.53% | -99.35% | -2.33% |
| 2024-01-13 | 0.964612 | -34.29 | -15.96 | -10.89 | -58.07% | -39.58% | 42.51% | -2.27% |
| 2024-01-12 | 0.967931 | -45.32 | -13.52 | -6.28 | -49.22% | -22.94% | 46.49% | -2.06% |
| 2024-01-11 | 0.972338 | 0.50 | -5.70 | -1.29 | -20.80% | -4.81% | 52.31% | -1.78% |
| 2024-01-10 | 0.972289 | 0.51 | -5.70 | -1.29 | -20.81% | -4.81% | 52.32% | -1.78% |
| 2024-01-09 | 0.972239 | -11.10 | -5.70 | -1.29 | -20.81% | -4.81% | 46.73% | -1.79% |
| 2024-01-08 | 0.973319 | 15.08 | -4.48 | 1.77 | -16.37% | 6.37% | 45.68% | -1.72% |
| 2024-01-07 | 0.971853 | -37.14 | -2.94 | 4.32 | -10.78% | 15.66% | 49.39% | -1.82% |
| 2024-01-06 | 0.975476 | -17.18 | -5.82 | 5.05 | -21.32% | 18.35% | 52.12% | -1.59% |
| 2024-01-05 | 0.977155 | 9.44 | 0.96 | 5.69 | 3.37% | 20.74% | 50.09% | -1.48% |
| 2024-01-04 | 0.976233 | 0.50 | 3.11 | 6.20 | 11.22% | 22.59% | 48.96% | -1.55% |
| 2024-01-03 | 0.976184 | 0.51 | 3.11 | 6.20 | 11.23% | 22.59% | 48.97% | -1.55% |
| 2024-01-02 | 0.976134 | -2.57 | 3.11 | 6.20 | 11.23% | 22.59% | 49.70% | -1.56% |
| 2024-01-01 | 0.976385 | 25.87 | 8.03 | 8.23 | 29.20% | 30.08% | 50.62% | -1.54% |
| 2023-12-31 | 0.973866 | -57.32 | 11.57 | 5.59 | 42.19% | 20.36% | 42.71% | -1.71% |
| 2023-12-30 | 0.979480 | 30.27 | 15.91 | 11.32 | 58.25% | 41.55% | 53.17% | -1.35% |
| 2023-12-29 | 0.976524 | 24.51 | 10.43 | -48.81 | 38.08% | -180.74% | 51.97% | -1.54% |
| 2023-12-28 | 0.974136 | 0.50 | 9.29 | 39.27 | 33.88% | 117.73% | 48.94% | -1.70% |
| 2023-12-27 | 0.974087 | 0.51 | 9.29 | 39.04 | 33.89% | 116.84% | 48.95% | -1.71% |
| 2023-12-26 | 0.974037 | 31.82 | 9.29 | 39.04 | 33.89% | 116.85% | 59.36% | -1.72% |
| 2023-12-25 | 0.970947 | 50.69 | 8.44 | 36.81 | 30.78% | 108.36% | 58.21% | -1.92% |
| 2023-12-24 | 0.966050 | -26.92 | -0.39 | 30.08 | -1.46% | 82.90% | 55.20% | -2.25% |
| 2023-12-23 | 0.968658 | -8.11 | 6.73 | 30.61 | 24.57% | 84.93% | 58.15% | -2.08% |
| 2023-12-22 | 0.969444 | 16.50 | -108.04 | 34.37 | -396.66% | 99.11% | 48.32% | -2.04% |
| 2023-12-21 | 0.967847 | 0.52 | 69.26 | 32.08 | 200.27% | 90.43% | 46.31% | -2.15% |
| 2023-12-20 | 0.967797 | 0.51 | 68.79 | 29.67 | 198.50% | 81.34% | 46.31% | -2.15% |
| 2023-12-19 | 0.967748 | 25.89 | 68.80 | 29.67 | 198.53% | 81.35% | 46.32% | -2.16% |
| 2023-12-18 | 0.965249 | -11.08 | 65.18 | 27.86 | 184.84% | 74.55% | 43.13% | -2.33% |
| 2023-12-17 | 0.966320 | 22.87 | 60.54 | 29.10 | 167.30% | 79.21% | 44.60% | -2.26% |
| 2023-12-16 | 0.964115 | -811.50 | 54.50 | 27.81 | 144.60% | 74.34% | 41.79% | -2.42% |
| 2023-12-15 | 1.049263 | 1257.59 | 176.79 | 83.15 | 643.85% | 300.46% | 153.01% | 3.32% |
| 2023-12-14 | 0.932049 | -2.76 | -5.10 | -4.88 | -18.70% | -17.84% | 0.07% | -4.59% |
| 2023-12-13 | 0.932306 | 0.56 | -9.45 | -3.19 | -34.51% | -11.72% | -5.08% | -4.58% |
| 2023-12-12 | 0.932254 | 0.55 | -9.45 | -3.19 | -34.51% | -11.72% | -5.07% | -4.60% |
| 2023-12-11 | 0.932203 | -43.53 | -9.45 | -3.19 | -34.51% | -11.72% | -5.07% | -4.61% |
| 2023-12-10 | 0.936279 | -19.41 | -2.33 | 5.83 | -8.61% | 21.20% | 0.29% | -4.34% |
| 2023-12-09 | 0.938100 | 44.52 | 1.11 | 8.85 | 3.97% | 32.32% | -1.95% | -4.22% |
| 2023-12-08 | 0.933942 | -15.62 | -10.49 | 7.59 | -38.21% | 27.69% | -7.96% | -4.52% |
| 2023-12-07 | 0.935403 | -33.18 | -4.65 | 8.43 | -17.04% | 30.82% | -8.56% | -4.42% |
| 2023-12-06 | 0.938517 | 0.55 | 3.07 | 4.73 | 11.14% | 17.08% | -2.87% | -4.22% |
| 2023-12-05 | 0.938465 | 0.54 | 3.07 | 4.73 | 11.14% | 17.07% | -6.74% | -4.23% |
| 2023-12-04 | 0.938414 | 6.25 | 3.07 | 4.73 | 11.14% | 17.08% | -6.74% | -4.24% |
| 2023-12-03 | 0.937828 | 4.72 | 14.00 | 4.32 | 51.10% | 15.58% | -7.43% | -4.29% |
| 2023-12-02 | 0.937386 | -36.67 | 16.58 | 4.02 | 60.62% | 14.49% | -12.37% | -4.33% |
| 2023-12-01 | 0.940836 | 25.22 | 25.67 | 6.68 | 94.28% | 24.29% | -13.85% | -4.10% |
| 2023-11-30 | 0.938469 | 20.84 | 21.52 | 4.92 | 78.92% | 17.81% | -19.94% | -4.27% |
| 2023-11-29 | 0.936517 | 0.56 | 6.39 | 3.47 | 22.97% | 12.50% | -19.81% | -4.41% |
| 2023-11-28 | 0.936465 | 0.54 | 6.39 | 3.47 | 22.96% | 12.50% | -19.81% | -4.43% |
| 2023-11-27 | 0.936414 | 82.78 | 6.39 | 0.21 | 22.97% | 0.55% | -19.81% | -4.44% |
| 2023-11-26 | 0.928726 | 22.80 | -5.36 | -5.65 | -19.74% | -20.69% | -29.58% | -4.98% |
| 2023-11-25 | 0.926613 | 26.91 | -8.54 | -7.24 | -31.27% | -26.43% | -27.71% | -5.14% |
| 2023-11-24 | 0.924126 | -3.79 | -12.30 | -9.13 | -44.90% | -33.22% | -35.24% | -5.33% |
| 2023-11-23 | 0.924476 | -85.09 | -11.68 | -11.56 | -42.66% | -41.98% | -33.95% | -5.31% |
| 2023-11-22 | 0.932410 | 0.55 | 0.55 | -5.85 | 2.02% | -21.30% | -20.69% | -4.76% |
| 2023-11-21 | 0.932359 | 0.56 | 0.55 | -7.36 | 2.02% | -26.77% | -22.35% | -4.78% |
| 2023-11-20 | 0.932307 | 0.55 | -5.97 | -6.41 | -21.78% | -23.35% | -22.36% | -4.79% |
| 2023-11-19 | 0.932256 | 0.56 | -5.95 | -8.69 | -21.72% | -31.60% | -22.36% | -4.80% |
| 2023-11-18 | 0.932204 | 0.55 | -5.95 | -8.69 | -21.72% | -31.60% | -20.19% | -4.81% |
| 2023-11-17 | 0.932153 | 0.56 | -5.95 | -8.69 | -21.72% | -31.60% | -22.02% | -4.83% |
| 2023-11-16 | 0.932101 | 0.56 | -11.43 | -11.32 | -41.64% | -41.07% | -29.10% | -4.84% |
| 2023-11-15 | 0.932049 | 0.55 | -12.25 | -14.85 | -44.61% | -53.75% | -32.05% | -4.85% |
| 2023-11-14 | 0.931998 | -45.07 | -15.27 | -16.71 | -55.53% | -60.42% | -31.34% | -4.87% |
| 2023-11-13 | 0.936218 | 0.66 | -6.86 | -11.93 | -25.03% | -43.27% | -25.91% | -4.57% |
| 2023-11-12 | 0.936156 | 0.56 | -11.43 | -11.93 | -41.64% | -43.30% | -25.93% | -4.59% |
| 2023-11-11 | 0.936104 | 0.54 | -11.43 | -11.94 | -41.65% | -43.31% | -27.45% | -4.60% |
| 2023-11-10 | 0.936053 | -37.79 | -11.43 | -11.94 | -41.65% | -43.31% | -26.77% | -4.61% |
| 2023-11-09 | 0.939604 | -5.18 | -11.21 | -6.48 | -40.82% | -23.65% | -35.60% | -4.37% |
| 2023-11-08 | 0.940091 | -20.58 | -17.45 | -8.73 | -63.43% | -31.79% | -37.74% | -4.34% |
| 2023-11-07 | 0.942030 | 13.79 | -18.16 | -6.75 | -66.01% | -24.63% | -30.58% | -4.21% |
| 2023-11-06 | 0.940733 | -31.37 | -16.99 | -5.87 | -61.81% | -21.45% | -32.15% | -4.31% |
| 2023-11-05 | 0.943693 | 0.55 | -12.44 | -4.58 | -45.32% | -16.79% | -28.36% | -4.10% |
| 2023-11-04 | 0.943641 | 0.54 | -12.44 | -4.58 | -45.33% | -16.79% | -31.95% | -4.11% |
| 2023-11-03 | 0.943590 | -36.20 | -12.44 | -4.58 | -45.33% | -16.79% | -32.49% | -4.13% |
| 2023-11-02 | 0.947018 | -48.86 | -1.75 | -0.66 | -6.53% | -2.51% | -28.54% | -3.88% |
| 2023-11-01 | 0.951668 | -25.58 | -0.01 | 1.77 | -0.15% | 6.42% | -23.83% | -3.55% |
| 2023-10-31 | 0.954109 | 21.96 | 4.67 | -0.59 | 16.97% | -2.27% | -17.96% | -3.38% |
| 2023-10-30 | 0.952018 | 0.54 | 5.26 | -3.90 | 19.14% | -14.30% | -20.52% | -3.54% |
| 2023-10-29 | 0.951967 | 0.54 | 3.27 | -3.47 | 11.85% | -12.74% | -20.52% | -3.55% |
| 2023-10-28 | 0.951916 | 0.54 | 3.27 | -3.47 | 11.85% | -12.75% | -23.49% | -3.56% |
| 2023-10-27 | 0.951865 | 38.60 | 3.27 | -3.47 | 11.85% | -12.75% | -13.95% | -3.57% |
| 2023-10-26 | 0.948205 | -36.67 | 0.43 | -7.10 | 1.51% | -25.88% | -20.97% | -3.85% |
| 2023-10-25 | 0.951695 | 7.16 | 3.56 | -4.04 | 12.98% | -14.76% | -15.62% | -3.60% |
| 2023-10-24 | 0.951014 | 26.11 | -5.85 | -12.52 | -21.44% | -45.54% | -16.52% | -3.66% |
| 2023-10-23 | 0.948537 | -13.39 | -13.05 | -16.05 | -47.55% | -58.17% | -19.59% | -3.85% |
| 2023-10-22 | 0.949809 | 0.54 | -10.21 | -12.24 | -37.25% | -44.53% | -17.92% | -3.76% |
| 2023-10-21 | 0.949758 | 0.54 | -10.21 | -12.24 | -37.26% | -44.54% | -11.78% | -3.77% |
| 2023-10-20 | 0.949707 | 18.74 | -10.21 | -12.24 | -37.26% | -44.54% | -9.90% | -3.78% |
| 2023-10-19 | 0.947931 | -14.76 | -14.63 | -15.70 | -53.25% | -56.93% | -13.34% | -3.93% |
| 2023-10-18 | 0.949332 | -58.73 | -11.63 | -14.93 | -42.40% | -54.17% | -18.75% | -3.83% |
| 2023-10-17 | 0.954940 | -24.31 | -19.19 | -10.95 | -69.94% | -39.86% | -8.73% | -3.41% |
| 2023-10-16 | 0.957267 | 6.52 | -19.05 | -9.88 | -69.43% | -36.04% | -5.72% | -3.24% |
| 2023-10-15 | 0.956643 | 0.52 | -14.26 | -8.67 | -52.19% | -31.66% | -6.45% | -3.30% |
| 2023-10-14 | 0.956593 | 0.53 | -14.26 | -8.67 | -52.19% | -31.66% | -9.27% | -3.31% |
| 2023-10-13 | 0.956542 | -12.21 | -14.26 | -8.67 | -52.19% | -31.66% | -8.43% | -3.32% |
| 2023-10-12 | 0.957711 | 6.24 | -16.76 | -9.53 | -61.23% | -34.76% | -6.76% | -3.24% |
| 2023-10-11 | 0.957114 | -111.66 | -18.22 | -4.23 | -66.49% | -15.69% | -4.64% | -3.29% |
| 2023-10-10 | 0.967922 | -23.33 | -2.70 | 2.32 | -9.91% | 8.34% | 7.18% | -2.46% |
| 2023-10-09 | 0.970185 | 40.06 | -0.72 | 4.55 | -2.68% | 16.54% | 10.11% | -2.30% |
| 2023-10-08 | 0.966314 | 0.52 | -3.07 | 1.66 | -11.24% | 5.97% | 5.28% | -2.60% |
| 2023-10-07 | 0.966264 | 0.53 | -3.07 | 1.67 | -11.24% | 5.97% | 4.63% | -2.61% |
| 2023-10-06 | 0.966213 | -29.70 | -3.07 | 1.67 | -11.24% | 5.97% | 0.88% | -2.62% |
| 2023-10-05 | 0.969091 | -3.97 | -2.29 | 7.48 | -8.39% | 27.32% | 6.24% | -2.40% |
| 2023-10-04 | 0.969476 | -2.98 | 9.76 | 8.92 | 35.56% | 32.61% | 6.08% | -2.38% |
| 2023-10-03 | 0.969765 | -9.47 | 7.34 | 8.43 | 26.63% | 30.80% | 10.12% | -2.36% |
| 2023-10-02 | 0.970684 | 23.56 | 9.82 | 4.84 | 35.77% | 17.55% | 11.35% | -2.29% |
| 2023-10-01 | 0.968402 | 0.53 | 6.40 | 4.91 | 23.22% | 17.78% | 8.52% | -2.47% |
| 2023-09-30 | 0.968351 | 0.52 | 6.40 | 4.91 | 23.22% | 17.78% | 5.81% | -2.48% |
| 2023-09-29 | 0.968301 | -24.23 | 6.40 | 4.91 | 23.23% | 17.79% | 4.63% | -2.49% |
| 2023-09-28 | 0.970653 | 80.42 | 17.26 | 5.01 | 63.12% | 18.16% | 6.31% | -2.31% |
| 2023-09-27 | 0.962909 | -19.98 | 8.07 | -0.20 | 29.46% | -0.82% | -7.56% | -2.93% |
| 2023-09-26 | 0.964837 | 7.96 | 9.52 | 1.34 | 34.80% | 4.80% | -10.56% | -2.78% |
| 2023-09-25 | 0.964070 | -0.39 | -0.14 | 2.47 | -0.68% | 8.94% | -11.45% | -2.85% |
| 2023-09-24 | 0.964108 | 0.53 | 3.41 | 1.42 | 12.28% | 5.06% | -11.34% | -2.85% |
| 2023-09-23 | 0.964057 | 0.53 | 3.41 | 1.42 | 12.28% | 5.06% | -12.72% | -2.86% |
| 2023-09-22 | 0.964006 | 51.75 | 3.41 | 1.42 | 12.29% | 5.06% | -10.99% | -2.87% |
| 2023-09-21 | 0.959043 | 16.11 | -7.24 | -2.62 | -26.48% | -9.63% | -21.60% | -3.28% |
| 2023-09-20 | 0.957500 | -9.82 | -8.46 | -5.93 | -30.93% | -21.64% | -25.55% | -3.41% |
| 2023-09-19 | 0.958441 | -59.68 | -6.84 | -4.21 | -25.03% | -15.42% | -23.27% | -3.34% |
| 2023-09-18 | 0.964195 | 24.46 | 5.09 | -0.33 | 18.56% | -1.25% | -16.04% | -2.88% |
| 2023-09-17 | 0.961842 | 0.53 | -0.58 | 0.07 | -2.16% | 0.21% | -18.91% | -3.08% |
| 2023-09-16 | 0.961791 | 0.53 | -0.58 | 0.07 | -2.16% | 0.21% | -19.27% | -3.09% |
| 2023-09-15 | 0.961740 | -22.80 | -0.58 | 0.07 | -2.16% | 0.21% | -16.27% | -3.10% |
| 2023-09-14 | 0.963938 | 7.53 | 2.00 | 0.16 | 7.26% | 0.52% | -20.34% | -2.93% |
| 2023-09-13 | 0.963213 | 1.55 | -3.40 | -1.04 | -12.43% | -3.82% | -17.66% | -3.00% |
| 2023-09-12 | 0.963064 | 23.81 | -1.59 | -1.90 | -5.85% | -6.97% | -14.94% | -3.02% |
| 2023-09-11 | 0.960776 | -15.21 | -5.75 | -6.02 | -20.97% | -21.93% | -17.73% | -3.21% |
| 2023-09-10 | 0.962240 | 0.53 | 0.72 | -8.13 | 2.58% | -29.58% | -15.84% | -3.10% |
| 2023-09-09 | 0.962189 | 0.52 | 0.72 | -8.13 | 2.57% | -29.59% | -12.12% | -3.11% |
| 2023-09-08 | 0.962139 | -4.76 | 0.72 | -8.13 | 2.58% | -29.58% | -6.15% | -3.12% |
| 2023-09-07 | 0.962597 | -30.21 | -1.68 | -8.57 | -6.21% | -31.17% | -8.79% | -3.09% |
| 2023-09-06 | 0.965514 | 14.20 | 1.33 | -5.35 | 4.79% | -19.51% | -6.10% | -2.85% |
| 2023-09-05 | 0.964145 | -5.30 | -2.21 | -8.98 | -8.09% | -32.66% | -5.84% | -2.97% |
| 2023-09-04 | 0.964656 | 30.06 | -6.29 | -9.82 | -22.98% | -35.68% | -5.14% | -2.94% |
| 2023-09-03 | 0.961765 | 0.52 | -16.98 | -11.30 | -61.71% | -40.99% | -8.70% | -3.19% |
| 2023-09-02 | 0.961715 | 0.53 | -16.98 | -11.30 | -61.71% | -40.99% | -5.67% | -3.20% |
| 2023-09-01 | 0.961664 | -21.59 | -16.98 | -11.30 | -61.71% | -40.99% | -7.06% | -3.21% |
| 2023-08-31 | 0.963745 | -9.14 | -15.46 | -9.94 | -56.20% | -36.09% | -1.70% | -3.04% |
| 2023-08-30 | 0.964627 | -10.53 | -12.02 | -7.45 | -43.78% | -27.14% | -85.47% | -2.97% |
| 2023-08-29 | 0.965644 | -33.87 | -15.76 | -10.75 | -57.32% | -39.06% | 42.30% | -2.90% |
| 2023-08-28 | 0.968926 | -44.77 | -13.35 | -6.19 | -48.59% | -22.61% | 45.72% | -2.63% |
| 2023-08-27 | 0.973283 | 0.51 | -5.62 | -1.26 | -20.51% | -4.69% | 51.47% | -2.26% |
| 2023-08-26 | 0.973233 | 0.52 | -5.62 | -1.26 | -20.51% | -4.69% | 51.48% | -2.27% |
| 2023-08-25 | 0.973182 | -10.92 | -5.62 | -1.26 | -20.52% | -4.69% | 45.27% | -2.28% |
| 2023-08-24 | 0.974246 | 14.93 | -4.42 | 1.77 | -16.15% | 6.36% | 44.06% | -2.20% |
| 2023-08-23 | 0.972794 | -36.71 | -2.89 | 4.29 | -10.60% | 15.55% | 48.05% | -2.33% |
| 2023-08-22 | 0.976378 | -16.99 | -5.74 | 5.01 | -21.02% | 18.21% | 50.64% | -2.02% |
| 2023-08-21 | 0.978040 | 9.34 | 0.97 | 5.65 | 3.41% | 20.57% | 48.31% | -1.89% |
| 2023-08-20 | 0.977127 | 0.51 | 3.10 | 6.15 | 11.18% | 22.42% | 47.20% | -1.97% |
| 2023-08-19 | 0.977077 | 0.52 | 3.10 | 6.15 | 11.18% | 22.42% | 47.21% | -1.98% |
| 2023-08-18 | 0.977026 | -2.52 | 3.10 | 6.15 | 11.18% | 22.42% | 47.93% | -1.99% |
| 2023-08-17 | 0.977272 | 25.62 | 7.96 | 8.16 | 28.96% | 29.82% | 48.40% | -1.97% |
| 2023-08-16 | 0.974775 | -56.66 | 11.46 | 5.55 | 41.79% | 20.21% | 40.22% | -2.19% |
| 2023-08-15 | 0.980330 | 29.97 | 15.76 | 11.22 | 57.68% | 41.16% | 50.67% | -1.71% |
| 2023-08-14 | 0.977401 | 24.25 | 10.33 | -40.78 | 37.72% | -151.05% | 49.73% | -1.97% |
| 2023-08-13 | 0.975037 | 0.51 | 9.21 | 37.33 | 33.59% | 116.88% | 46.74% | -2.19% |
| 2023-08-12 | 0.974987 | 0.52 | 9.21 | 36.81 | 33.59% | 114.89% | 46.75% | -2.19% |
| 2023-08-11 | 0.974936 | 31.51 | 9.21 | 36.81 | 33.59% | 114.91% | 57.77% | -2.20% |
| 2023-08-10 | 0.971874 | 50.14 | 8.37 | 34.60 | 30.52% | 106.52% | 56.69% | -2.48% |
| 2023-08-09 | 0.967025 | -26.61 | -0.36 | 27.56 | -1.36% | 79.91% | 54.30% | -2.91% |
| 2023-08-08 | 0.969605 | -8.01 | 6.67 | 27.99 | 24.38% | 81.54% | 56.99% | -2.69% |
| 2023-08-07 | 0.970382 | 16.37 | -91.89 | 31.90 | -337.37% | 96.24% | 46.36% | -2.63% |
| 2023-08-06 | 0.968796 | 0.52 | 65.44 | 29.56 | 198.88% | 87.43% | 44.37% | -2.78% |
| 2023-08-05 | 0.968746 | 0.53 | 64.40 | 27.00 | 194.94% | 77.77% | 44.37% | -2.79% |
| 2023-08-04 | 0.968695 | 25.63 | 64.41 | 27.01 | 194.97% | 77.78% | 44.38% | -2.80% |
| 2023-08-03 | 0.966219 | -10.94 | 60.84 | 25.22 | 181.46% | 71.07% | 41.23% | -3.03% |
| 2023-08-02 | 0.967277 | 22.63 | 55.48 | 26.44 | 161.21% | 75.66% | 42.68% | -2.94% |
| 2023-08-01 | 0.965093 | -697.99 | 49.31 | 24.91 | 138.05% | 69.93% | 27.96% | -3.15% |
| 2023-07-31 | 1.037510 | 1117.74 | 155.69 | 71.96 | 566.50% | 259.52% | 127.84% | 3.39% |
| 2023-07-30 | 0.933202 | -6.77 | -6.32 | -6.02 | -23.15% | -21.98% | -7.50% | -6.05% |
| 2023-07-29 | 0.933834 | 0.59 | -10.40 | -3.92 | -37.99% | -14.39% | -6.62% | -6.01% |
| 2023-07-28 | 0.933779 | 0.58 | -10.40 | -3.92 | -37.99% | -14.40% | -6.62% | -6.03% |
| 2023-07-27 | 0.933725 | -48.42 | -10.40 | -3.92 | -38.00% | -14.39% | -11.70% | -6.05% |
| 2023-07-26 | 0.938268 | -20.56 | -2.60 | 5.81 | -9.60% | 21.09% | -6.64% | -5.65% |
| 2023-07-25 | 0.940201 | 46.63 | 0.51 | 8.91 | 1.76% | 32.55% | -6.63% | -5.48% |
| 2023-07-24 | 0.935837 | -16.28 | -11.76 | 7.82 | -42.82% | 28.51% | -10.52% | -5.90% |
| 2023-07-23 | 0.937363 | -35.34 | -5.71 | 8.59 | -20.90% | 31.36% | -12.57% | -5.77% |
| 2023-07-22 | 0.940687 | 0.57 | 2.56 | 4.58 | 9.27% | 16.51% | -8.23% | -5.48% |
| 2023-07-21 | 0.940633 | 0.57 | 2.56 | 4.58 | 9.27% | 16.52% | -8.23% | -5.50% |
| 2023-07-20 | 0.940579 | 6.17 | 2.56 | 4.58 | 9.27% | 16.52% | -13.51% | -5.52% |
| 2023-07-19 | 0.939999 | 1.23 | 14.22 | 4.18 | 51.87% | 15.05% | -20.73% | -5.59% |
| 2023-07-18 | 0.939883 | -39.23 | 17.32 | 4.14 | 63.31% | 14.88% | -24.25% | -5.61% |
| 2023-07-17 | 0.943585 | 26.02 | 27.39 | 6.98 | 100.67% | 25.36% | -16.99% | -5.28% |
| 2023-07-16 | 0.941136 | 22.56 | 22.89 | -1.63 | 83.95% | -6.30% | -20.04% | -5.52% |
| 2023-07-15 | 0.939018 | 0.58 | 6.61 | 0.23 | 23.72% | 0.44% | -22.67% | -5.74% |
| 2023-07-14 | 0.938964 | 0.59 | 6.61 | 0.08 | 23.72% | -0.08% | -22.67% | -5.76% |
| 2023-07-13 | 0.938909 | 87.77 | 6.61 | 0.08 | 23.72% | -0.09% | -17.77% | -5.78% |
| 2023-07-12 | 0.930740 | 22.95 | -5.85 | -6.15 | -21.55% | -22.62% | -32.75% | -6.57% |
| 2023-07-11 | 0.928609 | 31.28 | -9.04 | -10.74 | -33.14% | -39.21% | -34.21% | -6.79% |
| 2023-07-10 | 0.925713 | -5.51 | -13.43 | -13.46 | -49.00% | -48.93% | -34.31% | -7.08% |
| 2023-07-09 | 0.926223 | -91.39 | -26.15 | -14.53 | -95.02% | -52.76% | -35.28% | -7.05% |
| 2023-07-08 | 0.934766 | 0.58 | -6.16 | -6.97 | -22.73% | -25.49% | -24.32% | -6.25% |
| 2023-07-07 | 0.934712 | 0.59 | -6.45 | -9.39 | -23.78% | -34.23% | -24.32% | -6.27% |
| 2023-07-06 | 0.934657 | 0.58 | -6.45 | -9.39 | -23.79% | -34.23% | -22.18% | -6.29% |
| 2023-07-05 | 0.934603 | 0.58 | -6.45 | -9.39 | -23.79% | -34.23% | -24.24% | -6.31% |
| 2023-07-04 | 0.934549 | 0.59 | -12.45 | -12.51 | -45.57% | -45.48% | -31.94% | -6.34% |
| 2023-07-03 | 0.934494 | -94.55 | -13.49 | -16.40 | -49.33% | -59.44% | -34.97% | -6.36% |
| 2023-07-02 | 0.943414 | 48.53 | -2.90 | -11.66 | -10.71% | -42.37% | -22.85% | -5.51% |
| 2023-07-01 | 0.938858 | -1.45 | -7.78 | -13.60 | -28.39% | -49.29% | -28.55% | -5.97% |
| 2023-06-30 | 0.938994 | 0.58 | -12.32 | -13.46 | -44.88% | -48.78% | -28.31% | -5.97% |
| 2023-06-29 | 0.938940 | 0.58 | -12.32 | -13.46 | -44.88% | -48.78% | -29.83% | -5.99% |
| 2023-06-28 | 0.938886 | -41.40 | -12.33 | -13.46 | -44.88% | -48.78% | -29.15% | -6.01% |
| 2023-06-27 | 0.942789 | -6.69 | -12.58 | -7.53 | -45.79% | -27.46% | -38.23% | -5.64% |
| 2023-06-26 | 0.943420 | -20.47 | -19.32 | -9.78 | -70.21% | -35.61% | -40.24% | -5.60% |
| 2023-06-25 | 0.945355 | 14.39 | -20.42 | -7.57 | -74.18% | -27.61% | -33.04% | -5.42% |
| 2023-06-24 | 0.943997 | -33.25 | -19.42 | -6.42 | -70.58% | -23.49% | -34.67% | -5.57% |
| 2023-06-23 | 0.947146 | 0.57 | -14.59 | -5.03 | -53.13% | -18.41% | -30.66% | -5.27% |
| 2023-06-22 | 0.947092 | 0.57 | -14.59 | -5.03 | -53.14% | -18.41% | -34.41% | -5.29% |
| 2023-06-21 | 0.947038 | -43.15 | -14.59 | -5.03 | -53.14% | -18.42% | -35.00% | -5.31% |
| 2023-06-20 | 0.951142 | -53.90 | -2.48 | -0.62 | -9.20% | -2.37% | -30.20% | -4.91% |
| 2023-06-19 | 0.956296 | -28.18 | -0.25 | 2.04 | -1.02% | 7.37% | -24.94% | -4.41% |
| 2023-06-18 | 0.958998 | 21.40 | 5.29 | -0.52 | 19.24% | -2.03% | -18.61% | -4.15% |
| 2023-06-17 | 0.956950 | 0.55 | 6.57 | -3.83 | 23.93% | -14.08% | -21.10% | -4.36% |
| 2023-06-16 | 0.956897 | 0.56 | 4.54 | -3.37 | 16.48% | -12.40% | -21.10% | -4.38% |
| 2023-06-15 | 0.956843 | 0.56 | 4.54 | -3.37 | 16.48% | -12.40% | -23.99% | -4.40% |
| 2023-06-14 | 0.956789 | 41.62 | 4.54 | -3.37 | 16.48% | -12.40% | -14.04% | -4.42% |
| 2023-06-13 | 0.952823 | -38.27 | 1.24 | -7.22 | 4.46% | -26.31% | -21.42% | -4.84% |
| 2023-06-12 | 0.956483 | 10.58 | 4.33 | -4.03 | 15.77% | -14.76% | -15.53% | -4.47% |
| 2023-06-11 | 0.955472 | 30.38 | -6.33 | -13.18 | -23.22% | -47.95% | -16.64% | -4.59% |
| 2023-06-10 | 0.952578 | -13.68 | -14.24 | -17.05 | -51.85% | -61.75% | -20.21% | -4.90% |
| 2023-06-09 | 0.953883 | 0.57 | -11.28 | -13.17 | -41.14% | -47.91% | -18.50% | -4.78% |
| 2023-06-08 | 0.953829 | 0.57 | -11.28 | -13.17 | -41.14% | -47.92% | -12.18% | -4.80% |
| 2023-06-07 | 0.953775 | 18.55 | -11.28 | -13.17 | -41.15% | -47.92% | -10.36% | -4.82% |
| 2023-06-06 | 0.952009 | -16.67 | -15.67 | -16.71 | -57.03% | -60.58% | -14.29% | -5.02% |
| 2023-06-05 | 0.953599 | -64.04 | -12.39 | -15.84 | -45.16% | -57.46% | -19.97% | -4.87% |
| 2023-06-04 | 0.959745 | -24.95 | -20.04 | -11.46 | -73.00% | -41.71% | -9.34% | -4.23% |
| 2023-06-03 | 0.962146 | 7.04 | -19.86 | -10.37 | -72.36% | -37.82% | -6.25% | -3.99% |
| 2023-06-02 | 0.961469 | 0.56 | -15.07 | -9.11 | -55.12% | -33.26% | -7.04% | -4.08% |
| 2023-06-01 | 0.961415 | 0.55 | -15.07 | -9.11 | -55.13% | -33.27% | -10.08% | -4.09% |
| 2023-05-31 | 0.961362 | -12.21 | -15.07 | -9.11 | -55.13% | -33.27% | -9.19% | -4.11% |
| 2023-05-30 | 0.962537 | 6.31 | -17.75 | -9.92 | -64.85% | -36.21% | -7.56% | -4.00% |
| 2023-05-29 | 0.961930 | -117.56 | -19.29 | -4.38 | -70.36% | -16.25% | -5.16% | -4.07% |
| 2023-05-28 | 0.973373 | -23.71 | -2.87 | 2.60 | -10.56% | 9.34% | 7.11% | -2.86% |
| 2023-05-27 | 0.975686 | 40.59 | -0.89 | 5.06 | -3.32% | 18.40% | 10.09% | -2.62% |
| 2023-05-26 | 0.971742 | 0.55 | -3.15 | 2.26 | -11.53% | 8.13% | 5.20% | -3.05% |
| 2023-05-25 | 0.971689 | 0.56 | -3.15 | 2.26 | -11.53% | 8.13% | 4.44% | -3.07% |
| 2023-05-24 | 0.971635 | -31.02 | -3.15 | 2.26 | -11.53% | 8.13% | 0.33% | -3.08% |
| 2023-05-23 | 0.974658 | -4.41 | -2.09 | 8.29 | -7.66% | 30.26% | 6.18% | -2.76% |
| 2023-05-22 | 0.975088 | -2.68 | 10.54 | 9.72 | 38.38% | 35.55% | 5.95% | -2.72% |
| 2023-05-21 | 0.975349 | -9.82 | 8.07 | 8.90 | 29.30% | 32.54% | 10.16% | -2.70% |
| 2023-05-20 | 0.976308 | 24.78 | 11.02 | 5.04 | 40.14% | 18.26% | 11.43% | -2.60% |
| 2023-05-19 | 0.973895 | 0.54 | 7.67 | 5.01 | 27.84% | 18.13% | 8.46% | -2.88% |
| 2023-05-18 | 0.973842 | 0.55 | 7.67 | 5.01 | 27.85% | 18.13% | 5.60% | -2.89% |
| 2023-05-17 | 0.973788 | -23.60 | 7.67 | 5.01 | 27.85% | 18.13% | 4.41% | -2.91% |
| 2023-05-16 | 0.976092 | 83.98 | 18.66 | 4.94 | 68.29% | 17.88% | 5.85% | -2.66% |
| 2023-05-15 | 0.967963 | -19.96 | 8.90 | -0.49 | 32.48% | -1.92% | -8.79% | -3.58% |
| 2023-05-14 | 0.969899 | 10.83 | 9.74 | 1.02 | 35.58% | 3.61% | -12.23% | -3.37% |
| 2023-05-13 | 0.968850 | 1.32 | -0.93 | 2.12 | -3.58% | 7.61% | -13.47% | -3.50% |
| 2023-05-12 | 0.968722 | 0.56 | 2.35 | 0.78 | 8.36% | 2.71% | -13.56% | -3.52% |
| 2023-05-11 | 0.968668 | 0.55 | 2.35 | 0.78 | 8.36% | 2.71% | -14.97% | -3.54% |
| 2023-05-10 | 0.968615 | 53.36 | 2.35 | 0.78 | 8.36% | 2.71% | -13.20% | -3.56% |
| 2023-05-09 | 0.963474 | 15.63 | -8.78 | -3.44 | -32.11% | -12.60% | -24.41% | -4.15% |
| 2023-05-08 | 0.961970 | -14.08 | -9.89 | -6.92 | -36.10% | -25.23% | -28.28% | -4.34% |
| 2023-05-07 | 0.963326 | -63.85 | -7.70 | -4.71 | -28.17% | -17.22% | -25.50% | -4.20% |
| 2023-05-06 | 0.969516 | 24.25 | 5.16 | -0.60 | 18.82% | -2.23% | -17.78% | -3.50% |
| 2023-05-05 | 0.967171 | 0.56 | -0.79 | -0.06 | -2.94% | -0.28% | -20.62% | -3.78% |
| 2023-05-04 | 0.967117 | 0.55 | -0.80 | -0.06 | -2.95% | -0.28% | -21.04% | -3.80% |
| 2023-05-03 | 0.967064 | -24.54 | -0.79 | -0.06 | -2.94% | -0.28% | -17.91% | -3.82% |
| 2023-05-02 | 0.969443 | 7.91 | 1.91 | 0.06 | 6.95% | 0.17% | -22.19% | -3.55% |
| 2023-05-01 | 0.968677 | 1.22 | -3.95 | -1.16 | -14.46% | -4.28% | -19.23% | -3.65% |
| 2023-04-30 | 0.968559 | 26.19 | -1.71 | -2.09 | -6.30% | -7.69% | -16.18% | -3.68% |
| 2023-04-29 | 0.966029 | -17.44 | -6.36 | -6.59 | -23.19% | -24.01% | -19.25% | -3.99% |
| 2023-04-28 | 0.967717 | 0.55 | 0.67 | -8.80 | 2.39% | -32.01% | -17.09% | -3.80% |
| 2023-04-27 | 0.967664 | 0.56 | 0.67 | -8.80 | 2.39% | -32.01% | -12.90% | -3.82% |
| 2023-04-26 | 0.967610 | -5.61 | 0.67 | -8.80 | 2.39% | -32.01% | -6.65% | -3.84% |
| 2023-04-25 | 0.968153 | -33.13 | -1.79 | -9.20 | -6.59% | -33.45% | -9.55% | -3.79% |
| 2023-04-24 | 0.971371 | 16.91 | 1.64 | -5.74 | 5.93% | -20.95% | -6.51% | -3.41% |
| 2023-04-23 | 0.969731 | -6.33 | -2.48 | -9.83 | -9.09% | -35.72% | -6.34% | -3.62% |
| 2023-04-22 | 0.970345 | 31.75 | -6.83 | -10.58 | -24.95% | -38.43% | -5.51% | -3.56% |
| 2023-04-21 | 0.967274 | 0.55 | -18.27 | -12.19 | -66.38% | -44.19% | -9.27% | -3.94% |
| 2023-04-20 | 0.967221 | 0.56 | -18.27 | -12.19 | -66.38% | -44.19% | -5.94% | -3.96% |
| 2023-04-19 | 0.967167 | -22.81 | -18.27 | -12.19 | -66.38% | -44.20% | -7.44% | -3.98% |
| 2023-04-18 | 0.969378 | -9.17 | -16.61 | -10.77 | -60.39% | -39.09% | -1.82% | -3.73% |
| 2023-04-17 | 0.970268 | -11.90 | -13.12 | -8.20 | -47.77% | -29.86% | -61.74% | -3.63% |
| 2023-04-16 | 0.971424 | -36.78 | -17.17 | -11.65 | -62.45% | -42.33% | 49.31% | -3.50% |
| 2023-04-15 | 0.975010 | -48.34 | -14.33 | -6.69 | -52.17% | -24.44% | 53.07% | -3.07% |
| 2023-04-14 | 0.979746 | 0.54 | -6.10 | -1.33 | -22.28% | -4.95% | 59.30% | -2.50% |
| 2023-04-13 | 0.979693 | 0.55 | -6.10 | -1.33 | -22.28% | -4.95% | 59.30% | -2.51% |
| 2023-04-12 | 0.979639 | -11.20 | -6.10 | -1.33 | -22.29% | -4.95% | 53.18% | -2.53% |
| 2023-04-11 | 0.980737 | 15.29 | -4.92 | 2.01 | -17.99% | 7.21% | 52.10% | -2.40% |
| 2023-04-10 | 0.979240 | -40.28 | -3.29 | 4.66 | -12.06% | 16.92% | 55.93% | -2.60% |
| 2023-04-09 | 0.983200 | -16.90 | -6.14 | 5.43 | -22.47% | 19.73% | 58.89% | -2.11% |
| 2023-04-08 | 0.984864 | 9.28 | 0.95 | 6.06 | 3.33% | 22.07% | 56.64% | -1.91% |
| 2023-04-07 | 0.983951 | 0.54 | 3.45 | 6.71 | 12.43% | 24.45% | 55.52% | -2.03% |
| 2023-04-06 | 0.983898 | 0.54 | 3.45 | 6.71 | 12.43% | 24.45% | 55.52% | -2.04% |
| 2023-04-05 | 0.983845 | -2.92 | 3.45 | 6.71 | 12.44% | 24.45% | 56.13% | -2.05% |
| 2023-04-04 | 0.984132 | 26.71 | 8.93 | 8.93 | 32.52% | 32.64% | 56.71% | -2.03% |
| 2023-04-03 | 0.981510 | -60.22 | 12.62 | 6.17 | 46.01% | 22.48% | 48.46% | -2.37% |
| 2023-04-02 | 0.987456 | 32.73 | 16.99 | 12.16 | 62.21% | 44.66% | 59.35% | -1.61% |
| 2023-04-01 | 0.984235 | 26.73 | 11.17 | -26.03 | 40.78% | -96.68% | 58.11% | -2.03% |
| 2023-03-31 | 0.981611 | 0.54 | 9.97 | 39.81 | 36.38% | 134.12% | 54.78% | -2.38% |
| 2023-03-30 | 0.981558 | 0.55 | 9.97 | 39.25 | 36.39% | 131.99% | 54.77% | -2.40% |
| 2023-03-29 | 0.981504 | 35.49 | 9.97 | 39.25 | 36.38% | 131.98% | 65.63% | -2.41% |
| 2023-03-28 | 0.978033 | 52.50 | 8.93 | 36.75 | 32.56% | 122.43% | 64.06% | -2.87% |
| 2023-03-27 | 0.972925 | -29.61 | -0.27 | 29.62 | -1.05% | 95.32% | 61.20% | -3.55% |
| 2023-03-26 | 0.975814 | -8.02 | 7.33 | 30.33 | 26.79% | 98.00% | 64.30% | -3.19% |
| 2023-03-25 | 0.976597 | 18.34 | -63.24 | 34.15 | -232.33% | 112.49% | 53.81% | -3.09% |
| 2023-03-24 | 0.974809 | 0.54 | 69.65 | 31.62 | 230.25% | 102.87% | 51.55% | -3.34% |
| 2023-03-23 | 0.974756 | 0.54 | 68.54 | 29.11 | 226.01% | 93.36% | 51.54% | -3.36% |
| 2023-03-22 | 0.974703 | 28.18 | 68.53 | 29.11 | 225.99% | 93.35% | 51.54% | -3.38% |
| 2023-03-21 | 0.971964 | -11.89 | 64.58 | 27.13 | 210.98% | 85.90% | 48.04% | -3.76% |
| 2023-03-20 | 0.973121 | 23.63 | 59.51 | 28.37 | 191.72% | 90.56% | 49.61% | -3.62% |
| 2023-03-19 | 0.970827 | -502.01 | 53.32 | 26.80 | 168.35% | 84.63% | 40.61% | -3.94% |
| 2023-03-18 | 1.022139 | 948.54 | 131.54 | 59.92 | 478.64% | 216.05% | 106.88% | 3.00% |
| 2023-03-17 | 0.933585 | -7.24 | -6.41 | -6.02 | -23.47% | -21.99% | -7.73% | -9.05% |
| 2023-03-16 | 0.934261 | 0.51 | -10.31 | -3.86 | -37.66% | -14.18% | -6.79% | -8.99% |
| 2023-03-15 | 0.934213 | 0.51 | -10.31 | -3.86 | -37.66% | -14.18% | -11.70% | -9.03% |
| 2023-03-14 | 0.934165 | -47.36 | -10.31 | -3.86 | -37.67% | -14.18% | -12.51% | -9.07% |
| 2023-03-13 | 0.938610 | -19.70 | -2.78 | 5.66 | -10.22% | 20.54% | -9.16% | -8.49% |
| 2023-03-12 | 0.940463 | 45.51 | 0.27 | 8.72 | 0.89% | 31.84% | -5.04% | -8.26% |
| 2023-03-11 | 0.936202 | -17.11 | -11.70 | 7.62 | -42.62% | 27.79% | -14.51% | -8.89% |
| 2023-03-10 | 0.937807 | -34.55 | -5.63 | 8.46 | -20.60% | 30.88% | -12.39% | -8.70% |
| 2023-03-09 | 0.941058 | 0.51 | 2.59 | 4.50 | 9.38% | 16.23% | -8.15% | -8.27% |
| 2023-03-08 | 0.941010 | 0.50 | 2.59 | 4.50 | 9.38% | 16.23% | -13.36% | -8.31% |
| 2023-03-07 | 0.940963 | 5.41 | 2.59 | 4.50 | 9.38% | 16.23% | -19.79% | -8.35% |
| 2023-03-06 | 0.940454 | 1.61 | 14.09 | 4.15 | 51.41% | 14.95% | -23.73% | -8.46% |
| 2023-03-05 | 0.940303 | -38.29 | 17.17 | 4.07 | 62.78% | 14.66% | -21.44% | -8.51% |
| 2023-03-04 | 0.943917 | 25.38 | 26.94 | 6.85 | 99.01% | 24.87% | -16.78% | -8.03% |
| 2023-03-03 | 0.941527 | 22.97 | 22.55 | 1.63 | 82.70% | 5.70% | -19.76% | -8.40% |
| 2023-03-02 | 0.939369 | 0.51 | 6.42 | -0.11 | 23.04% | -0.64% | -22.45% | -8.75% |
| 2023-03-01 | 0.939321 | 0.50 | 6.42 | -0.11 | 23.04% | -0.64% | -17.72% | -8.79% |
| 2023-02-28 | 0.939274 | 85.93 | 6.42 | -0.11 | 23.05% | -0.64% | -22.26% | -8.83% |
| 2023-02-27 | 0.931272 | 23.20 | -5.78 | -9.10 | -21.31% | -33.19% | -31.09% | -10.03% |
| 2023-02-26 | 0.929116 | 30.10 | -9.02 | -11.20 | -33.07% | -40.75% | -30.30% | -10.39% |
| 2023-02-25 | 0.926328 | -5.39 | -13.25 | -14.76 | -48.35% | -53.49% | -35.35% | -10.84% |
| 2023-02-24 | 0.926828 | -89.90 | -19.28 | -13.35 | -70.18% | -48.44% | -34.65% | -10.81% |
| 2023-02-23 | 0.935236 | 0.50 | -6.63 | -9.28 | -24.21% | -33.74% | -23.87% | -9.61% |
| 2023-02-22 | 0.935189 | 0.51 | -6.63 | -9.29 | -24.21% | -33.74% | -21.77% | -9.66% |
| 2023-02-21 | 0.935141 | 0.51 | -6.63 | -9.29 | -24.21% | -33.75% | -23.87% | -9.70% |
| 2023-02-20 | 0.935093 | 0.50 | -12.43 | -12.36 | -45.26% | -44.84% | -31.53% | -9.75% |
| 2023-02-19 | 0.935046 | 0.51 | -13.39 | -16.18 | -48.73% | -58.53% | -34.48% | -9.80% |
| 2023-02-18 | 0.934998 | -47.63 | -16.27 | -18.19 | -59.18% | -65.69% | -33.76% | -9.84% |
| 2023-02-17 | 0.939473 | -1.33 | -7.42 | -13.29 | -27.06% | -48.20% | -28.04% | -9.21% |
| 2023-02-16 | 0.939598 | 0.50 | -11.94 | -13.16 | -43.48% | -47.73% | -27.82% | -9.22% |
| 2023-02-15 | 0.939551 | 0.51 | -11.94 | -13.17 | -43.48% | -47.73% | -29.39% | -9.27% |
| 2023-02-14 | 0.939503 | -40.05 | -11.94 | -13.17 | -43.49% | -47.74% | -29.03% | -9.32% |
| 2023-02-13 | 0.943281 | -6.21 | -12.30 | -7.44 | -44.80% | -27.14% | -37.98% | -8.77% |
| 2023-02-12 | 0.943867 | -19.71 | -18.98 | -9.67 | -68.97% | -35.19% | -39.87% | -8.72% |
| 2023-02-11 | 0.945731 | 14.37 | -20.10 | -7.45 | -73.03% | -27.17% | -32.91% | -8.47% |
| 2023-02-10 | 0.944374 | -32.98 | -19.17 | -6.34 | -69.69% | -23.19% | -34.55% | -8.71% |
| 2023-02-09 | 0.947499 | 0.50 | -14.39 | -4.88 | -52.41% | -17.89% | -30.58% | -8.26% |
| 2023-02-08 | 0.947452 | 0.50 | -14.39 | -4.88 | -52.42% | -17.89% | -34.35% | -8.30% |
| 2023-02-07 | 0.947405 | -42.58 | -14.39 | -4.88 | -52.42% | -17.89% | -34.82% | -8.35% |
| 2023-02-06 | 0.951456 | -52.93 | -2.58 | -0.55 | -9.57% | -2.10% | -30.15% | -7.74% |
| 2023-02-05 | 0.956519 | -27.59 | -0.36 | 2.01 | -1.42% | 7.28% | -24.92% | -6.96% |
| 2023-02-04 | 0.959165 | 20.87 | 5.21 | -0.56 | 18.95% | -2.18% | -18.65% | -6.57% |
| 2023-02-03 | 0.957167 | 0.49 | 6.49 | -3.80 | 23.63% | -13.95% | -21.08% | -6.92% |
| 2023-02-02 | 0.957120 | 0.49 | 4.63 | -3.36 | 16.81% | -12.36% | -21.09% | -6.96% |
| 2023-02-01 | 0.957073 | 0.49 | 4.63 | -3.36 | 16.81% | -12.37% | -23.93% | -6.99% |
| 2023-01-31 | 0.957026 | 40.09 | 4.63 | -3.36 | 16.81% | -12.37% | -14.18% | -7.03% |
| 2023-01-30 | 0.953205 | -37.36 | 1.49 | -7.13 | 5.37% | -26.01% | -21.25% | -7.69% |
| 2023-01-29 | 0.956780 | 11.38 | 4.39 | -4.21 | 15.98% | -15.40% | -15.41% | -7.14% |
| 2023-01-28 | 0.955692 | 29.84 | -6.34 | -13.24 | -23.23% | -48.15% | -16.54% | -7.35% |
| 2023-01-27 | 0.952849 | -12.54 | -14.08 | -16.97 | -51.29% | -61.44% | -20.06% | -7.86% |
| 2023-01-26 | 0.954045 | 0.49 | -11.35 | -13.26 | -41.40% | -48.21% | -18.50% | -7.69% |
| 2023-01-25 | 0.953998 | 0.49 | -11.35 | -13.26 | -41.40% | -48.21% | -12.29% | -7.74% |
| 2023-01-24 | 0.953951 | 18.14 | -11.35 | -13.26 | -41.41% | -48.22% | -10.55% | -7.78% |
| 2023-01-23 | 0.952224 | -17.11 | -15.76 | -16.79 | -57.33% | -60.84% | -14.42% | -8.11% |
| 2023-01-22 | 0.953856 | -63.67 | -12.80 | -15.82 | -46.65% | -57.38% | -19.83% | -7.87% |
| 2023-01-21 | 0.959968 | -24.39 | -20.15 | -11.50 | -73.40% | -41.86% | -9.30% | -6.86% |
| 2023-01-20 | 0.962315 | 6.59 | -19.85 | -10.41 | -72.31% | -37.92% | -6.29% | -6.49% |
| 2023-01-19 | 0.961681 | 0.49 | -15.17 | -9.10 | -55.46% | -33.22% | -7.03% | -6.63% |
| 2023-01-18 | 0.961634 | 0.49 | -15.17 | -9.10 | -55.47% | -33.22% | -9.90% | -6.67% |
| 2023-01-17 | 0.961587 | -12.69 | -15.17 | -9.10 | -55.47% | -33.23% | -9.01% | -6.71% |
| 2023-01-16 | 0.962809 | 3.56 | -17.82 | -9.86 | -65.07% | -35.95% | -7.25% | -6.53% |
| 2023-01-15 | 0.962466 | -115.12 | -18.84 | -4.24 | -68.73% | -15.74% | -4.59% | -6.62% |
| 2023-01-14 | 0.973675 | -22.26 | -2.85 | 2.63 | -10.46% | 9.48% | 7.43% | -4.66% |
| 2023-01-13 | 0.975847 | 39.37 | -0.96 | 5.03 | -3.58% | 18.29% | 10.22% | -4.30% |
| 2023-01-12 | 0.972020 | 0.48 | -3.03 | 2.35 | -11.10% | 8.48% | 5.46% | -5.01% |
| 2023-01-11 | 0.971973 | 0.47 | -3.03 | 2.35 | -11.10% | 8.48% | 4.69% | -5.04% |
| 2023-01-10 | 0.971927 | -31.26 | -3.03 | 2.36 | -11.10% | 8.49% | 0.74% | -5.07% |
| 2023-01-09 | 0.974975 | -3.55 | -1.89 | 8.32 | -6.93% | 30.41% | 6.52% | -4.54% |
| 2023-01-08 | 0.975321 | -3.19 | 10.36 | 9.64 | 37.74% | 35.28% | 6.18% | -4.50% |
| 2023-01-07 | 0.975632 | -9.07 | 8.11 | 8.87 | 29.48% | 32.44% | 10.29% | -4.47% |
| 2023-01-06 | 0.976518 | 24.88 | 11.03 | 5.09 | 40.18% | 18.43% | 11.46% | -4.33% |
| 2023-01-05 | 0.974094 | 0.48 | 7.74 | 5.01 | 28.13% | 18.14% | 8.47% | -4.80% |
| 2023-01-04 | 0.974047 | 0.47 | 7.74 | 5.01 | 28.13% | 18.14% | 5.79% | -4.83% |
| 2023-01-03 | 0.974001 | -23.26 | 7.74 | 5.01 | 28.14% | 18.15% | 4.76% | -4.87% |
| 2023-01-02 | 0.976272 | 82.20 | 18.54 | 5.01 | 67.83% | 18.14% | 6.18% | -4.46% |
| 2023-01-01 | 0.968312 | -18.91 | 8.92 | -0.30 | 32.58% | -1.20% | -8.21% | -5.99% |
| 2022-12-31 | 0.970147 | 11.32 | 9.63 | 1.18 | 35.19% | 4.21% | -11.69% | -5.68% |
| 2022-12-30 | 0.969050 | 1.89 | -0.85 | 2.20 | -3.30% | 7.92% | -12.99% | -5.91% |
| 2022-12-29 | 0.968867 | 0.49 | 2.27 | 0.84 | 8.11% | 2.96% | -13.16% | -5.98% |
| 2022-12-28 | 0.968820 | 0.49 | 2.27 | 0.84 | 8.11% | 2.96% | -14.59% | -6.02% |
| 2022-12-27 | 0.968773 | 52.28 | 2.27 | 0.84 | 8.11% | 2.96% | -12.79% | -6.06% |
| 2022-12-26 | 0.963735 | 14.92 | -8.52 | -3.31 | -31.15% | -12.14% | -23.77% | -7.08% |
| 2022-12-25 | 0.962299 | -13.95 | -9.52 | -6.65 | -34.77% | -24.26% | -27.46% | -7.40% |
| 2022-12-24 | 0.963643 | -62.08 | -7.27 | -4.51 | -26.59% | -16.50% | -24.64% | -7.17% |
| 2022-12-23 | 0.969663 | 23.78 | 5.25 | -0.52 | 19.15% | -1.96% | -17.14% | -6.02% |
| 2022-12-22 | 0.967363 | 0.49 | -0.59 | -0.05 | -2.18% | -0.23% | -19.93% | -6.51% |
| 2022-12-21 | 0.967316 | 0.49 | -0.59 | -0.05 | -2.19% | -0.23% | -20.27% | -6.55% |
| 2022-12-20 | 0.967269 | -23.29 | -0.59 | -0.05 | -2.19% | -0.23% | -17.31% | -6.60% |
| 2022-12-19 | 0.969527 | 7.93 | 1.90 | 0.08 | 6.91% | 0.26% | -21.61% | -6.18% |
| 2022-12-18 | 0.968759 | 1.83 | -3.79 | -1.05 | -13.85% | -3.89% | -18.75% | -6.37% |
| 2022-12-17 | 0.968582 | 25.55 | -1.75 | -2.01 | -6.45% | -7.39% | -15.77% | -6.44% |
| 2022-12-16 | 0.966114 | -17.09 | -6.30 | -6.45 | -22.99% | -23.48% | -18.77% | -6.99% |
| 2022-12-15 | 0.967768 | 0.48 | 0.49 | -8.62 | 1.71% | -31.37% | -16.66% | -6.68% |
| 2022-12-14 | 0.967722 | 0.49 | 0.49 | -8.62 | 1.72% | -31.37% | -12.49% | -6.73% |
| 2022-12-13 | 0.967675 | -5.87 | 0.49 | -8.62 | 1.72% | -31.37% | -6.38% | -6.78% |
| 2022-12-12 | 0.968243 | -31.87 | -1.73 | -9.02 | -6.38% | -32.79% | -9.17% | -6.70% |
| 2022-12-11 | 0.971339 | 16.06 | 1.68 | -5.64 | 6.09% | -20.58% | -6.25% | -6.08% |
| 2022-12-10 | 0.969782 | -6.29 | -2.27 | -9.60 | -8.34% | -34.90% | -5.99% | -6.45% |
| 2022-12-09 | 0.970392 | 30.41 | -6.59 | -10.30 | -24.07% | -37.41% | -5.17% | -6.36% |
| 2022-12-08 | 0.967450 | 0.49 | -17.73 | -11.78 | -64.44% | -42.72% | -8.78% | -7.03% |
| 2022-12-07 | 0.967403 | 0.49 | -17.74 | -11.78 | -64.44% | -42.72% | -5.48% | -7.08% |
| 2022-12-06 | 0.967356 | -21.39 | -17.74 | -11.78 | -64.45% | -42.73% | -6.96% | -7.13% |
| 2022-12-05 | 0.969430 | -7.99 | -16.30 | -10.42 | -59.26% | -37.84% | -1.58% | -6.72% |
| 2022-12-04 | 0.970205 | -11.63 | -12.96 | -8.05 | -47.20% | -29.30% | -51.91% | -6.59% |
| 2022-12-03 | 0.971335 | -36.50 | -16.93 | -11.43 | -61.57% | -41.52% | 47.15% | -6.38% |
| 2022-12-02 | 0.974893 | -47.59 | -14.00 | -6.55 | -50.98% | -23.92% | 50.69% | -5.62% |
| 2022-12-01 | 0.979555 | 0.47 | -5.82 | -1.24 | -21.26% | -4.64% | 55.94% | -4.61% |
| 2022-11-30 | 0.979509 | 0.48 | -5.82 | -1.24 | -21.26% | -4.64% | 56.56% | -4.65% |
| 2022-11-29 | 0.979462 | -11.35 | -5.82 | -1.24 | -21.27% | -4.64% | 54.32% | -4.69% |
| 2022-11-28 | 0.980575 | 15.39 | -4.54 | 2.08 | -16.61% | 7.50% | 55.77% | -4.46% |
| 2022-11-27 | 0.979068 | -39.40 | -3.14 | 4.65 | -11.50% | 16.86% | 53.81% | -4.84% |
| 2022-11-26 | 0.982941 | -16.02 | -5.94 | 5.40 | -21.74% | 19.63% | 67.60% | -3.97% |
| 2022-11-25 | 0.984518 | 9.68 | 0.90 | 5.99 | 3.16% | 21.81% | 70.49% | -3.62% |
| 2022-11-24 | 0.983566 | 0.47 | 3.34 | 6.60 | 12.04% | 24.04% | 69.11% | -3.87% |
| 2022-11-23 | 0.983520 | 0.48 | 3.34 | 6.60 | 12.04% | 24.05% | 67.67% | -3.91% |
| 2022-11-22 | 0.983473 | -2.39 | 3.34 | 6.60 | 12.04% | 24.05% | 66.92% | -3.94% |
| 2022-11-21 | 0.983708 | 25.23 | 8.71 | 8.76 | 31.70% | 32.01% | 67.23% | -3.91% |
| 2022-11-20 | 0.981232 | -59.00 | 12.43 | 6.11 | 45.32% | 22.26% | 63.99% | -4.54% |
| 2022-11-19 | 0.987056 | 31.85 | 16.73 | 11.97 | 61.26% | 43.96% | 76.31% | -3.15% |
| 2022-11-18 | 0.983922 | 26.72 | 11.07 | -20.44 | 40.43% | -75.94% | 71.51% | -3.94% |
| 2022-11-17 | 0.981300 | 0.47 | 9.86 | 37.50 | 35.96% | 128.81% | 66.84% | -4.61% |
| 2022-11-16 | 0.981254 | 0.48 | 9.86 | 36.85 | 35.97% | 126.34% | 66.91% | -4.65% |
| 2022-11-15 | 0.981207 | 35.22 | 9.86 | 36.36 | 35.97% | 124.46% | 64.51% | -4.70% |
| 2022-11-14 | 0.977763 | 51.26 | 8.81 | 34.23 | 32.12% | 116.33% | 60.01% | -5.60% |
| 2022-11-13 | 0.972777 | -28.88 | -0.20 | 29.35 | -0.79% | 97.82% | 53.50% | -6.90% |
| 2022-11-12 | 0.975595 | -7.75 | 7.21 | 31.41 | 26.35% | 105.65% | 56.36% | -6.23% |
| 2022-11-11 | 0.976352 | 18.20 | -51.94 | 31.97 | -190.84% | 107.76% | 57.76% | -6.08% |
| 2022-11-10 | 0.974578 | 0.48 | 65.14 | 35.57 | 220.14% | 121.45% | 53.13% | -6.58% |
| 2022-11-09 | 0.974531 | 0.47 | 63.85 | 36.00 | 215.23% | 123.08% | 51.85% | -6.64% |
| 2022-11-08 | 0.974485 | 27.88 | 62.87 | 35.89 | 211.49% | 122.65% | 50.97% | -6.70% |
| 2022-11-07 | 0.971776 | -11.80 | 59.65 | 33.13 | 199.30% | 112.14% | 47.45% | -7.47% |
| 2022-11-06 | 0.972924 | 23.01 | 58.90 | 33.59 | 196.45% | 113.90% | 48.94% | -7.21% |
| 2022-11-05 | 0.970690 | -421.86 | 55.61 | 31.95 | 184.02% | 107.65% | 46.04% | -7.87% |
| 2022-11-04 | 1.013443 | 837.80 | 115.88 | 62.08 | 421.79% | 227.22% | 101.65% | 3.63% |
| 2022-11-03 | 0.935100 | -8.55 | 6.01 | 4.85 | 21.84% | 17.68% | -0.26% | -17.68% |
| 2022-11-02 | 0.935900 | -6.41 | 8.15 | 5.08 | 29.70% | 18.52% | 0.78% | -17.59% |
| 2022-11-01 | 0.936500 | 5.34 | 8.91 | 4.85 | 32.49% | 17.66% | 1.56% | -17.56% |
| 2022-10-31 | 0.936000 | -17.06 | 6.61 | 4.54 | 24.07% | 16.54% | 0.91% | -17.83% |
| 2022-10-30 | 0.937600 | 0.00 | 8.29 | 4.46 | 30.21% | 16.23% | 2.99% | -17.52% |
| 2022-10-29 | 0.937600 | 0.00 | 8.29 | 4.46 | 30.21% | 16.23% | 2.99% | -17.66% |
| 2022-10-28 | 0.937600 | 68.73 | 8.29 | 4.46 | 30.21% | 16.23% | 0.52% | -17.79% |
| 2022-10-27 | 0.931200 | 6.45 | 3.70 | -0.91 | 13.47% | -3.36% | -7.79% | -19.77% |
| 2022-10-26 | 0.930600 | -1.07 | 2.01 | -1.14 | 7.29% | -4.20% | -9.60% | -20.10% |
| 2022-10-25 | 0.930700 | -10.73 | 0.78 | -2.37 | 2.80% | -8.66% | -9.47% | -20.24% |
| 2022-10-24 | 0.931700 | -5.36 | 2.47 | -2.29 | 8.97% | -8.37% | -8.17% | -20.10% |
| 2022-10-23 | 0.932200 | 0.00 | 0.63 | -2.36 | 2.24% | -8.64% | -8.68% | -20.12% |
| 2022-10-22 | 0.932200 | 0.00 | 0.63 | -2.36 | 2.24% | -8.64% | -9.58% | -20.28% |
| 2022-10-21 | 0.932200 | 36.61 | 0.63 | -2.36 | 2.24% | -8.64% | -10.61% | -20.45% |
| 2022-10-20 | 0.928800 | -5.38 | -5.52 | -4.98 | -20.13% | -18.12% | -14.37% | -21.66% |
| 2022-10-19 | 0.929300 | -9.68 | -4.29 | -4.59 | -15.66% | -16.72% | -14.23% | -21.69% |
| 2022-10-18 | 0.930200 | 1.08 | -5.51 | -3.90 | -20.10% | -14.22% | -13.20% | -21.59% |
| 2022-10-17 | 0.930100 | -18.24 | -7.04 | -3.98 | -25.66% | -14.49% | -13.33% | -21.81% |
| 2022-10-16 | 0.931800 | 0.00 | -5.35 | -2.68 | -19.51% | -9.76% | -12.02% | -21.46% |
| 2022-10-15 | 0.931800 | 0.00 | -5.35 | -2.68 | -19.51% | -9.76% | -11.13% | -21.65% |
| 2022-10-14 | 0.931800 | -6.44 | -5.35 | -2.68 | -19.51% | -9.76% | -12.53% | -21.84% |
| 2022-10-13 | 0.932400 | 3.22 | -4.43 | -2.22 | -16.17% | -8.08% | -12.53% | -21.84% |
| 2022-10-12 | 0.932100 | -18.21 | -4.89 | -3.89 | -17.84% | -14.19% | -12.91% | -22.13% |
| 2022-10-11 | 0.933800 | -9.63 | -2.29 | -2.59 | -8.36% | -9.46% | -10.72% | -21.77% |
| 2022-10-10 | 0.934700 | -6.42 | -0.92 | -2.52 | -3.34% | -9.17% | -9.56% | -21.67% |
| 2022-10-09 | 0.935300 | 0.00 | 0.00 | -2.06 | 0.00% | -7.50% | -7.63% | -21.67% |
| 2022-10-08 | 0.935300 | 0.00 | 0.00 | -2.06 | 0.00% | -7.50% | -8.14% | -21.87% |
| 2022-10-07 | 0.935300 | 0.00 | 0.00 | -2.74 | 0.00% | -10.00% | -8.40% | -22.07% |
| 2022-10-06 | 0.935300 | 0.00 | 0.00 | -3.27 | 0.00% | -11.93% | -8.78% | -22.28% |
| 2022-10-05 | 0.935300 | 0.00 | -2.90 | -3.88 | -10.57% | -14.14% | -8.53% | -22.49% |
| 2022-10-04 | 0.935300 | 0.00 | -2.90 | -3.50 | -10.57% | -12.76% | -8.53% | -22.71% |
| 2022-10-03 | 0.935300 | 0.00 | -4.11 | -3.81 | -15.01% | -13.86% | -8.53% | -22.93% |
| 2022-10-02 | 0.935300 | 0.00 | -4.11 | -3.88 | -15.01% | -14.14% | -7.88% | -23.15% |
| 2022-10-01 | 0.935300 | 0.00 | -4.11 | -3.88 | -15.01% | -14.14% | -8.14% | -23.38% |
| 2022-09-30 | 0.935300 | 0.00 | -5.48 | -4.41 | -19.99% | -16.07% | -7.50% | -23.62% |
| 2022-09-29 | 0.935300 | -20.27 | -6.55 | -3.88 | -23.86% | -14.14% | -7.37% | -23.85% |
| 2022-09-28 | 0.937200 | 0.00 | -4.87 | -3.27 | -17.74% | -11.91% | -6.97% | -23.39% |
| 2022-09-27 | 0.937200 | -8.53 | -4.11 | -3.72 | -14.98% | -13.56% | -7.10% | -23.63% |
| 2022-09-26 | 0.938000 | 0.00 | -3.50 | -3.11 | -12.75% | -11.35% | -6.07% | -23.57% |
| 2022-09-25 | 0.938000 | 0.00 | -3.65 | -3.11 | -13.31% | -11.35% | -5.17% | -23.82% |
| 2022-09-24 | 0.938000 | -9.59 | -3.65 | -3.11 | -13.31% | -11.35% | -12.58% | -24.07% |
| 2022-09-23 | 0.938900 | -7.45 | -3.34 | -1.75 | -12.19% | -6.37% | -10.28% | -23.98% |
| 2022-09-22 | 0.939600 | -8.51 | -1.21 | -1.52 | -4.44% | -5.54% | -9.38% | -23.96% |
| 2022-09-21 | 0.940400 | 5.32 | -1.67 | -1.06 | -6.09% | -3.88% | -8.73% | -23.91% |
| 2022-09-20 | 0.939900 | -4.25 | -3.34 | -1.67 | -12.18% | -6.09% | -9.38% | -24.37% |
| 2022-09-19 | 0.940300 | -1.06 | -2.73 | -1.21 | -9.96% | -4.43% | -8.86% | -24.48% |
| 2022-09-18 | 0.940400 | 0.00 | -2.58 | -1.14 | -9.41% | -4.15% | -7.97% | -24.72% |
| 2022-09-17 | 0.940400 | -7.44 | -2.58 | -1.14 | -9.41% | -4.15% | -7.71% | -25.00% |
| 2022-09-16 | 0.941100 | 7.44 | -0.15 | -0.23 | -0.55% | -0.83% | -6.43% | -25.00% |
| 2022-09-15 | 0.940400 | -11.68 | -1.82 | -0.91 | -6.65% | -3.32% | -4.13% | -25.59% |
| 2022-09-14 | 0.941500 | -6.37 | -0.45 | 0.30 | -1.66% | 1.11% | -1.68% | -25.42% |
| 2022-09-13 | 0.942100 | 0.00 | 0.00 | 0.84 | 0.00% | 3.05% | -0.90% | -25.46% |
| 2022-09-12 | 0.942100 | 0.00 | 0.30 | -0.38 | 1.11% | -1.38% | -0.90% | -25.77% |
| 2022-09-11 | 0.942100 | 0.00 | 0.30 | -0.45 | 1.11% | -1.66% | -0.77% | -26.09% |
| 2022-09-10 | 0.942100 | 9.56 | 0.30 | -0.45 | 1.11% | -1.66% | -0.26% | -26.42% |
| 2022-09-09 | 0.941200 | -4.25 | -0.30 | -0.61 | -1.11% | -2.21% | -0.78% | -27.17% |
| 2022-09-08 | 0.941600 | -2.12 | 0.00 | -4.67 | 0.00% | -17.05% | -0.77% | -27.33% |
| 2022-09-07 | 0.941800 | -3.18 | 1.06 | -3.84 | 3.88% | -14.04% | -0.22% | -27.59% |
| 2022-09-06 | 0.942100 | 2.12 | 1.67 | -3.61 | 6.10% | -13.22% | 0.11% | -27.81% |
| 2022-09-05 | 0.941900 | 0.00 | -1.06 | -3.99 | -3.87% | -14.59% | -0.11% | -28.28% |
| 2022-09-04 | 0.941900 | 0.00 | -1.21 | -3.99 | -4.42% | -14.59% | -0.12% | -28.66% |
| 2022-09-03 | 0.941900 | 5.31 | -1.21 | -3.99 | -4.42% | -14.59% | -0.12% | -29.05% |
| 2022-09-02 | 0.941400 | -2.12 | -0.91 | -3.92 | -3.32% | -14.32% | -0.75% | -29.71% |
| 2022-09-01 | 0.941600 | 5.31 | -9.35 | -3.62 | -34.11% | -13.22% | -0.52% | -30.02% |
| 2022-08-31 | 0.941100 | 1.06 | -8.75 | -3.77 | -31.94% | -13.78% | -1.16% | -30.71% |
| 2022-08-30 | 0.941000 | -16.97 | -8.90 | -1.95 | -32.49% | -7.18% | -1.29% | -31.21% |
| 2022-08-29 | 0.942600 | -1.06 | -6.93 | -0.13 | -25.32% | -0.55% | -0.77% | -30.81% |
| 2022-08-28 | 0.942700 | 0.00 | -6.78 | -0.06 | -24.77% | -0.28% | -1.29% | -31.22% |
| 2022-08-27 | 0.942700 | 7.43 | -6.78 | -0.06 | -24.77% | -0.28% | -2.32% | -31.69% |
| 2022-08-26 | 0.942000 | -61.19 | -6.93 | -0.51 | -25.34% | -1.94% | -3.86% | -32.57% |
| 2022-08-25 | 0.947800 | 9.50 | 2.11 | 4.16 | 7.71% | 15.22% | 3.60% | -29.77% |
| 2022-08-24 | 0.946900 | 0.00 | 1.21 | 3.86 | 4.41% | 14.12% | 2.45% | -30.76% |
| 2022-08-23 | 0.946900 | -3.17 | 4.99 | 3.56 | 18.24% | 13.01% | 2.45% | -31.26% |
| 2022-08-22 | 0.947200 | 0.00 | 6.66 | 3.94 | 24.33% | 10.07% | 3.09% | -31.59% |
| 2022-08-21 | 0.947200 | 0.00 | 6.66 | 3.94 | 24.33% | 10.60% | 4.38% | -32.12% |
| 2022-08-20 | 0.947200 | 6.34 | 6.66 | 3.94 | 24.33% | 11.19% | 4.77% | -32.66% |
| 2022-08-19 | 0.946600 | 2.11 | 5.90 | 3.48 | 21.57% | 10.48% | 5.16% | -33.61% |
| 2022-08-18 | 0.946400 | 3.17 | 6.21 | 3.33 | 22.69% | 10.66% | 6.72% | -34.32% |
| 2022-08-17 | 0.946100 | 26.49 | 6.51 | 3.11 | 23.81% | 10.59% | 6.33% | -35.13% |
| 2022-08-16 | 0.943600 | 8.49 | 2.12 | 1.21 | 7.75% | 4.43% | 2.97% | -37.43% |
| 2022-08-15 | 0.942800 | 0.00 | 1.21 | 0.61 | 2.38% | 2.21% | 2.20% | -38.66% |
| 2022-08-14 | 0.942800 | 0.00 | 1.21 | 0.61 | 2.58% | 2.21% | 2.46% | -39.39% |
| 2022-08-13 | 0.942800 | 1.06 | 1.21 | -0.30 | 2.82% | -1.11% | 1.81% | -40.15% |
| 2022-08-12 | 0.942700 | 4.24 | 1.06 | -0.76 | 2.71% | -2.76% | 0.65% | -41.01% |
| 2022-08-11 | 0.942300 | 5.31 | 0.46 | -1.66 | 1.29% | -6.07% | 0.13% | -42.12% |
| 2022-08-10 | 0.941800 | -4.25 | -0.30 | -2.42 | -0.97% | -8.83% | -0.65% | -43.35% |
| 2022-08-09 | 0.942200 | 2.12 | 0.30 | -2.12 | 1.11% | -7.72% | -0.65% | -43.95% |
| 2022-08-02 | 0.942000 | 0.00 | -4.54 | 0.61 | -16.55% | 2.22% | -7.96% | -51.63% |
| 2022-08-01 | 0.942000 | 0.00 | -4.54 | 0.61 | -16.55% | 2.22% | -10.12% | -52.93% |
| 2022-07-31 | 0.942000 | -12.72 | -4.54 | 0.53 | -16.55% | 1.94% | -13.16% | -54.28% |
| 2022-07-30 | 0.943200 | -5.30 | -2.42 | 1.59 | -8.83% | 5.82% | -11.63% | -54.56% |
| 2022-07-29 | 0.943700 | -8.47 | -0.15 | 2.12 | -0.55% | 7.76% | -10.99% | -55.54% |
| 2022-07-28 | 0.944500 | -5.29 | 1.51 | 2.35 | 5.53% | 8.59% | -9.97% | -56.27% |
| 2022-07-27 | 0.945000 | 0.00 | 3.63 | 2.12 | 13.28% | 7.75% | -9.45% | -57.36% |
| 2022-07-26 | 0.945000 | 0.00 | 5.76 | 2.12 | 21.05% | 7.75% | -8.95% | -59.04% |
| 2022-07-25 | 0.945000 | 0.00 | 5.76 | 2.05 | 21.05% | 7.47% | -8.44% | -60.83% |
| 2022-07-24 | 0.945000 | 2.12 | 5.61 | 1.74 | 20.50% | 6.36% | -8.31% | -62.73% |
| 2022-07-23 | 0.944800 | 10.60 | 5.61 | 2.20 | 20.50% | 8.03% | -8.95% | -64.99% |
| 2022-07-22 | 0.943800 | 3.18 | 4.40 | 0.00 | 16.07% | 0.00% | -10.10% | -68.38% |
| 2022-07-21 | 0.943500 | 9.55 | 3.19 | -2.19 | 11.63% | -7.99% | -71.11% | -71.11% |
| 2022-07-20 | 0.942600 | 14.87 | 0.61 | -3.09 | 2.21% | -11.29% | -74.83% | -74.83% |
| 2022-07-19 | 0.941200 | 0.00 | -1.52 | -4.16 | -5.53% | -15.15% | -79.49% | -79.49% |
| 2022-07-18 | 0.941200 | -1.06 | -1.67 | -4.16 | -6.09% | -15.15% | -82.55% | -82.55% |
| 2022-07-17 | 0.941300 | 2.13 | -2.12 | -5.21 | -7.74% | -18.97% | -85.70% | -85.70% |
| 2022-07-16 | 0.941100 | 2.13 | -1.21 | -6.64 | -4.43% | -24.15% | -89.58% | -89.58% |
| 2022-07-15 | 0.940900 | -5.31 | -4.39 | -8.59 | -16.02% | -31.21% | -93.79% | -93.79% |
| 2022-07-14 | 0.941400 | -8.49 | -7.56 | -8.21 | -27.55% | -29.84% | -97.22% | -97.22% |
| 2022-07-13 | 0.942200 | 0.00 | -6.80 | -7.61 | -24.79% | -27.65% | -100.46% | -100.46% |
| 2022-07-12 | 0.942200 | -1.06 | -6.80 | -7.61 | -24.79% | -27.65% | -105.48% | -105.48% |
| 2022-07-11 | 0.942300 | -4.24 | -6.65 | -7.61 | -24.23% | -27.65% | -110.84% | -110.84% |
| 2022-07-10 | 0.942700 | 8.49 | -8.30 | -7.00 | -30.25% | -25.47% | -116.19% | -116.19% |
| 2022-07-09 | 0.941900 | -20.13 | -12.07 | -7.31 | -43.91% | -26.58% | -124.74% | -124.74% |
| 2022-07-08 | 0.943800 | -27.47 | -12.79 | -5.80 | -46.54% | -21.10% | -128.21% | -128.21% |
| 2022-07-07 | 0.946400 | -3.17 | -8.87 | -4.06 | -32.31% | -14.79% | -130.43% | -130.43% |
| 2022-07-06 | 0.946700 | 0.00 | -8.42 | -3.76 | -30.66% | -13.70% | -138.96% | -138.96% |
| 2022-07-05 | 0.946700 | 0.00 | -8.42 | -38.26 | -30.66% | -149.65% | -149.65% | -149.65% |
| 2022-07-04 | 0.946700 | -15.82 | -8.57 | -38.26 | -31.21% | -162.12% | -162.12% | -162.12% |
| 2022-07-03 | 0.948200 | -17.90 | -5.71 | -37.13 | -20.81% | -171.88% | -171.88% | -171.88% |
| 2022-07-02 | 0.949900 | -25.20 | -2.55 | -35.85 | -9.32% | -182.87% | -182.87% | -182.87% |
| 2022-07-01 | 0.952300 | 0.00 | 1.20 | -34.05 | 4.38% | -193.45% | -193.45% | -193.45% |
| 2022-06-30 | 0.952300 | 0.00 | 0.75 | -34.05 | 2.74% | -217.63% | -217.63% | -217.63% |
| 2022-06-29 | 0.952300 | 0.00 | 0.90 | -34.05 | 3.29% | -248.72% | -248.72% | -248.72% |
| 2022-06-28 | 0.952300 | -1.05 | -68.10 | -34.05 | -290.17% | -290.17% | -290.17% | -290.17% |
| 2022-06-27 | 0.952400 | 4.20 | -67.95 | -33.97 | -347.48% | -347.48% | -347.48% | -347.48% |
| 2022-06-26 | 0.952000 | 4.20 | -68.55 | -34.27 | -438.00% | -438.00% | -438.00% | -438.00% |
| 2022-06-25 | 0.951600 | 1.05 | -69.15 | -34.58 | -588.87% | -588.87% | -588.87% | -588.87% |
| 2022-06-24 | 0.951500 | -3.15 | -69.30 | -34.65 | -885.12% | -885.12% | -885.12% | -885.12% |
| 2022-06-23 | 0.951800 | 1.05 | -68.85 | -34.42 | -1759.30% | -1759.30% | -1759.30% | -1759.30% |
| 2022-06-22 | 0.951700 | -483.00 | -69.00 | -34.50 | -- | -- | -- | -- |