建信理财“诚鑫”量化混合类封闭式产品2021年第10期
业绩比较基准：0.05000000
确认规则：封闭式 ·
更新于 2026-10-30 02:25
最新业绩（2024-05-21）
最新净值
1.000334当次万收
-28.157日均万收
-4.6214日均万收
-1.747日年化
-16.98%1月年化
-3.82%3月年化
5.97%成立来年化
0.01%数据概览（全部）
开始 2021-11-23 · 结束 2024-05-21 · 记录 908 条 · 总万收 1633.46 · 日均万收 1.79 · 挂0 11 次 · 为负 387 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 1.000334 | -28.15 | -4.62 | -1.74 | -16.98% | -6.44% | -3.82% | 0.01% |
| 2024-05-20 | 1.003158 | -0.12 | 3.36 | 0.12 | 12.13% | 0.37% | -0.84% | 0.13% |
| 2024-05-19 | 1.003170 | -5.50 | -0.75 | 3.49 | -2.88% | 12.66% | 7.01% | 0.13% |
| 2024-05-18 | 1.003722 | 34.99 | 1.03 | -0.15 | 3.61% | -0.69% | -0.60% | 0.15% |
| 2024-05-17 | 1.000222 | -31.69 | -3.90 | -2.26 | -14.34% | -8.36% | -4.97% | 0.01% |
| 2024-05-16 | 1.003402 | 31.91 | 0.71 | 0.47 | 2.48% | 1.60% | -1.58% | 0.14% |
| 2024-05-15 | 1.000210 | -33.81 | -3.77 | -1.79 | -13.83% | -6.62% | -5.45% | 0.01% |
| 2024-05-14 | 1.003603 | 27.72 | 1.14 | 0.65 | 4.11% | 2.29% | -1.35% | 0.15% |
| 2024-05-13 | 1.000829 | -28.84 | -3.11 | -1.30 | -11.36% | -4.84% | -4.72% | 0.03% |
| 2024-05-12 | 1.003724 | 6.95 | 7.73 | 0.74 | 28.22% | 2.62% | -1.70% | 0.15% |
| 2024-05-11 | 1.003027 | 0.46 | -1.33 | 4.08 | -4.99% | 14.84% | 8.21% | 0.12% |
| 2024-05-10 | 1.002981 | 0.56 | -0.61 | -0.68 | -2.38% | -2.65% | -1.59% | 0.12% |
| 2024-05-09 | 1.002925 | 0.56 | 0.24 | -0.54 | 0.72% | -2.15% | -1.56% | 0.12% |
| 2024-05-08 | 1.002869 | 0.56 | 0.20 | -0.37 | 0.59% | -1.53% | -0.63% | 0.12% |
| 2024-05-07 | 1.002813 | -2.01 | 0.17 | -0.42 | 0.47% | -1.69% | -0.71% | 0.11% |
| 2024-05-06 | 1.003015 | 47.02 | 0.50 | -0.28 | 1.69% | -1.19% | -0.49% | 0.12% |
| 2024-05-05 | 0.998321 | -56.43 | -6.25 | -3.65 | -22.86% | -13.41% | -6.19% | -0.07% |
| 2024-05-04 | 1.003987 | 5.46 | 9.49 | 0.12 | 34.69% | 0.34% | 0.38% | 0.16% |
| 2024-05-03 | 1.003439 | 6.50 | -0.75 | 4.34 | -2.92% | 15.72% | 8.77% | 0.14% |
| 2024-05-02 | 1.002787 | 0.32 | -1.32 | -0.96 | -5.02% | -3.71% | -2.05% | 0.11% |
| 2024-05-01 | 1.002755 | 0.33 | -0.95 | -1.06 | -3.65% | -4.08% | -1.66% | 0.11% |
| 2024-04-30 | 1.002722 | 0.32 | -1.01 | -1.35 | -3.86% | -5.15% | -1.38% | 0.11% |
| 2024-04-29 | 1.002690 | -0.27 | -1.06 | -1.38 | -4.07% | -5.24% | -1.43% | 0.11% |
| 2024-04-28 | 1.002717 | 53.80 | -1.04 | -1.37 | -3.98% | -5.19% | -1.40% | 0.11% |
| 2024-04-27 | 0.997351 | -66.24 | -9.25 | -5.21 | -33.78% | -19.13% | -7.92% | -0.11% |
| 2024-04-26 | 1.004002 | 2.48 | 9.42 | -0.77 | 34.39% | -2.92% | -0.38% | 0.17% |
| 2024-04-25 | 1.003753 | 2.95 | -0.59 | 5.38 | -2.40% | 19.48% | 14.06% | 0.15% |
| 2024-04-24 | 1.003457 | -0.08 | -1.18 | -0.51 | -4.52% | -2.17% | -1.38% | 0.14% |
| 2024-04-23 | 1.003465 | -0.09 | -1.70 | -0.45 | -6.44% | -1.93% | -1.81% | 0.14% |
| 2024-04-22 | 1.003474 | -0.09 | -1.70 | 0.14 | -6.42% | 0.22% | -1.63% | 0.14% |
| 2024-04-21 | 1.003483 | -3.71 | -1.69 | 0.14 | -6.40% | 0.21% | -1.56% | 0.14% |
| 2024-04-20 | 1.003855 | 64.48 | -1.17 | 0.40 | -4.50% | 1.14% | -1.06% | 0.16% |
| 2024-04-19 | 0.997424 | -67.62 | -10.96 | -4.22 | -39.97% | -15.60% | -8.79% | -0.11% |
| 2024-04-18 | 1.004215 | -1.13 | 11.35 | 0.44 | 41.39% | 1.41% | -0.58% | 0.18% |
| 2024-04-17 | 1.004328 | -3.75 | 0.15 | 5.83 | 0.18% | 21.11% | 12.96% | 0.18% |
| 2024-04-16 | 1.004705 | -0.06 | 0.81 | 0.26 | 2.58% | 0.59% | -0.28% | 0.20% |
| 2024-04-15 | 1.004711 | -0.06 | 1.98 | 0.51 | 6.87% | 1.51% | 14.62% | 0.20% |
| 2024-04-14 | 1.004717 | -0.06 | 1.97 | 0.70 | 6.83% | 2.23% | -1.03% | 0.20% |
| 2024-04-13 | 1.004723 | -4.03 | 1.96 | 0.70 | 6.80% | 2.22% | 0.17% | 0.20% |
| 2024-04-12 | 1.005128 | 88.54 | 2.52 | 0.98 | 8.83% | 3.25% | 0.34% | 0.21% |
| 2024-04-11 | 0.996307 | -79.52 | -10.47 | -5.34 | -38.26% | -19.68% | -10.35% | -0.15% |
| 2024-04-10 | 1.004293 | 0.84 | 11.51 | 0.03 | 42.04% | -0.05% | -0.70% | 0.18% |
| 2024-04-09 | 1.004209 | 8.17 | -0.29 | 8.63 | -1.40% | 31.32% | -0.82% | 0.18% |
| 2024-04-08 | 1.003389 | -0.13 | -0.96 | -0.71 | -3.84% | -3.12% | -2.65% | 0.14% |
| 2024-04-07 | 1.003402 | -0.13 | -0.56 | -0.96 | -2.37% | -4.04% | 10.81% | 0.14% |
| 2024-04-06 | 1.003415 | -0.13 | -0.56 | -0.85 | -2.35% | -3.64% | -2.67% | 0.14% |
| 2024-04-05 | 1.003428 | -2.42 | -0.55 | -0.81 | -2.33% | -3.49% | -2.28% | 0.14% |
| 2024-04-04 | 1.003671 | 74.38 | -0.22 | -0.60 | -1.11% | -2.74% | -1.67% | 0.16% |
| 2024-04-03 | 0.996261 | -81.80 | -11.45 | -5.88 | -41.80% | -21.86% | -10.56% | -0.16% |
| 2024-04-02 | 1.004478 | 3.49 | 17.55 | -0.05 | 64.05% | -0.56% | -0.52% | 0.19% |
| 2024-04-01 | 1.004128 | 2.68 | -0.45 | 7.57 | -2.41% | 27.24% | -0.86% | 0.18% |
| 2024-03-31 | 1.003859 | -0.08 | -1.35 | -0.57 | -5.70% | -2.80% | -1.42% | 0.16% |
| 2024-03-30 | 1.003867 | -0.09 | -1.14 | 8.18 | -4.93% | 29.12% | 15.50% | 0.16% |
| 2024-03-29 | 1.003876 | -0.08 | -1.06 | -0.90 | -4.65% | -4.40% | -2.39% | 0.17% |
| 2024-03-28 | 1.003884 | -4.26 | -0.99 | -0.19 | -4.38% | -1.82% | -2.33% | 0.17% |
| 2024-03-27 | 1.004312 | 121.16 | -0.32 | -0.07 | -1.93% | -1.39% | -2.01% | 0.18% |
| 2024-03-26 | 0.992289 | -122.48 | -17.64 | -8.74 | -64.37% | -32.61% | -16.66% | -0.33% |
| 2024-03-25 | 1.004593 | -3.63 | 15.59 | 0.00 | 56.92% | -0.72% | -1.64% | 0.20% |
| 2024-03-24 | 1.004958 | 1.40 | 0.21 | 0.25 | 0.11% | 0.19% | -1.06% | 0.21% |
| 2024-03-23 | 1.004817 | 0.45 | 17.50 | -0.34 | 63.22% | -1.98% | -1.10% | 0.21% |
| 2024-03-22 | 1.004772 | 0.44 | -0.74 | 7.53 | -4.15% | 26.75% | 23.38% | 0.20% |
| 2024-03-21 | 1.004728 | 0.45 | 0.60 | -0.35 | 0.75% | -2.31% | -1.50% | 0.20% |
| 2024-03-20 | 1.004683 | -0.09 | 0.17 | -0.16 | -0.85% | -1.64% | 23.33% | 0.20% |
| 2024-03-19 | 1.004692 | 110.15 | 0.16 | 0.03 | -0.87% | -0.94% | -1.56% | 0.20% |
| 2024-03-18 | 0.993746 | -111.36 | -15.59 | -7.79 | -57.73% | -29.15% | -14.80% | -0.27% |
| 2024-03-17 | 1.004937 | 122.45 | 0.30 | 0.22 | 0.27% | 0.07% | -1.45% | 0.21% |
| 2024-03-16 | 0.992780 | -127.21 | -18.18 | -8.48 | -66.37% | -31.28% | -16.16% | -0.31% |
| 2024-03-15 | 1.005572 | 9.83 | 15.81 | 0.47 | 57.69% | 1.39% | -0.69% | 0.24% |
| 2024-03-14 | 1.004584 | -2.62 | -1.30 | 9.71 | -5.37% | 35.09% | -1.89% | 0.20% |
| 2024-03-13 | 1.004847 | -0.12 | -0.49 | -0.48 | -2.43% | -2.60% | -2.07% | 0.21% |
| 2024-03-12 | 1.004859 | -0.13 | -0.10 | -0.45 | -1.01% | -2.47% | 26.79% | 0.21% |
| 2024-03-11 | 1.004872 | -0.13 | 0.02 | -0.55 | -0.57% | -2.86% | -1.44% | 0.21% |
| 2024-03-10 | 1.004885 | -6.90 | 0.14 | -0.61 | -0.12% | -3.06% | 26.68% | 0.21% |
| 2024-03-09 | 1.005579 | 110.70 | 1.23 | -0.03 | 3.85% | -0.96% | -0.76% | 0.24% |
| 2024-03-08 | 0.994569 | -109.89 | -14.87 | -7.86 | -54.30% | -29.21% | -14.05% | -0.24% |
| 2024-03-07 | 1.005620 | 3.03 | 20.71 | 0.07 | 75.64% | -0.27% | -0.78% | 0.25% |
| 2024-03-06 | 1.005315 | 2.61 | -0.47 | 14.27 | -2.77% | 51.54% | -1.12% | 0.23% |
| 2024-03-05 | 1.005053 | 0.72 | -0.79 | -0.22 | -3.94% | -2.37% | -1.40% | 0.22% |
| 2024-03-04 | 1.004981 | 0.72 | -1.13 | 14.36 | -5.16% | 50.77% | -1.45% | 0.22% |
| 2024-03-03 | 1.004909 | 0.72 | -1.35 | -0.03 | -5.99% | -2.78% | -2.12% | 0.22% |
| 2024-03-02 | 1.004837 | -1.97 | -1.29 | -0.09 | -5.77% | -2.97% | 28.88% | 0.21% |
| 2024-03-01 | 1.005035 | 139.16 | -0.85 | -0.06 | -4.16% | -2.86% | -2.05% | 0.22% |
| 2024-02-29 | 0.991241 | -145.23 | -20.57 | -10.00 | -75.09% | -38.61% | -18.12% | -0.39% |
| 2024-02-28 | 1.005849 | 0.36 | 29.01 | 0.37 | 105.90% | -0.77% | -0.33% | 0.26% |
| 2024-02-27 | 1.005813 | -1.63 | 0.36 | 0.34 | -0.80% | -0.87% | -0.31% | 0.26% |
| 2024-02-26 | 1.005977 | -0.86 | 29.84 | 0.17 | 106.81% | -1.52% | -0.04% | 0.26% |
| 2024-02-25 | 1.006064 | 1.13 | 1.28 | 17.20 | 0.44% | 60.61% | 0.14% | 0.27% |
| 2024-02-24 | 1.005950 | 1.12 | 1.12 | 0.89 | -0.18% | -0.30% | -0.26% | 0.26% |
| 2024-02-23 | 1.005837 | 1.12 | 0.74 | 17.33 | -1.57% | 59.70% | 27.18% | 0.26% |
| 2024-02-22 | 1.005724 | 201.83 | 0.57 | 1.00 | -2.17% | -1.25% | -1.31% | 0.25% |
| 2024-02-21 | 0.985827 | -200.22 | -28.27 | -13.40 | -105.30% | -52.75% | -24.97% | -0.63% |
| 2024-02-20 | 1.005968 | 204.75 | 0.33 | 0.84 | -0.94% | -0.77% | -0.74% | 0.27% |
| 2024-02-19 | 0.985784 | -200.76 | -29.51 | -13.76 | -107.64% | -53.00% | -25.15% | -0.63% |
| 2024-02-18 | 1.005980 | -0.04 | 33.11 | 0.60 | 120.77% | -0.60% | -0.75% | 0.27% |
| 2024-02-17 | 1.005984 | -1.54 | 0.65 | 0.62 | -0.42% | -0.51% | -0.76% | 0.27% |
| 2024-02-16 | 1.006139 | -0.03 | 33.92 | 0.39 | 121.01% | -1.35% | -1.16% | 0.27% |
| 2024-02-15 | 1.006142 | -0.04 | 1.43 | 18.67 | -0.33% | 65.35% | 19.88% | 0.28% |
| 2024-02-14 | 1.006146 | -0.03 | 1.47 | 0.81 | -0.21% | -1.51% | -0.91% | 0.28% |
| 2024-02-13 | 1.006149 | -4.10 | 1.36 | 1.17 | -0.61% | -0.19% | -0.69% | 0.28% |
| 2024-02-12 | 1.006562 | 237.54 | 1.98 | 1.53 | 1.68% | 1.13% | -0.04% | 0.30% |
| 2024-02-11 | 0.983207 | -227.21 | -31.91 | -15.40 | -119.20% | -59.24% | -28.28% | -0.76% |
| 2024-02-10 | 1.006066 | 231.33 | 0.59 | 0.87 | -0.60% | 0.15% | -0.66% | 0.27% |
| 2024-02-09 | 0.983319 | -227.46 | -33.14 | -15.61 | -120.90% | -58.66% | -28.16% | -0.75% |
| 2024-02-08 | 1.006206 | 0.20 | 35.92 | 0.48 | 131.04% | 0.10% | -0.80% | 0.28% |
| 2024-02-07 | 1.006186 | -0.80 | 0.14 | 16.67 | -2.81% | 59.17% | 21.89% | 0.28% |
| 2024-02-06 | 1.006266 | 0.28 | 0.97 | 0.44 | 0.22% | -1.40% | -0.81% | 0.28% |
| 2024-02-05 | 1.006238 | 0.28 | 1.08 | 0.65 | 0.59% | -0.63% | -0.74% | 0.28% |
| 2024-02-04 | 1.006210 | 0.28 | 1.12 | 0.56 | 0.75% | -0.97% | -1.20% | 0.28% |
| 2024-02-03 | 1.006182 | -4.74 | 1.16 | 0.54 | 0.90% | -1.06% | -1.24% | 0.28% |
| 2024-02-02 | 1.006659 | 255.92 | 1.92 | 0.87 | 3.67% | 0.15% | -0.67% | 0.30% |
| 2024-02-01 | 0.981539 | -250.22 | -34.95 | -17.42 | -127.64% | -64.93% | -31.02% | -0.84% |
| 2024-01-31 | 1.006729 | 5.02 | 33.19 | 0.11 | 121.22% | -0.96% | -1.32% | 0.31% |
| 2024-01-30 | 1.006224 | 0.99 | -0.09 | 12.11 | -3.01% | 42.82% | 21.18% | 0.28% |
| 2024-01-29 | 1.006124 | 0.58 | 0.23 | 0.03 | -1.85% | -2.00% | -1.58% | 0.28% |
| 2024-01-28 | 1.006066 | 0.57 | 0.00 | 0.11 | -2.68% | -1.70% | -1.92% | 0.28% |
| 2024-01-27 | 1.006009 | 0.58 | -0.09 | 0.16 | -3.01% | -1.51% | -1.65% | 0.28% |
| 2024-01-26 | 1.005951 | -2.16 | -0.18 | 0.12 | -3.36% | -1.68% | -1.68% | 0.27% |
| 2024-01-25 | 1.006168 | 226.78 | 0.11 | 0.26 | -2.28% | -1.14% | -1.38% | 0.28% |
| 2024-01-24 | 0.983856 | -227.94 | -32.98 | -15.94 | -120.35% | -58.95% | -28.29% | -0.74% |
| 2024-01-23 | 1.006805 | 3.21 | 24.31 | 0.16 | 88.70% | -0.17% | -0.63% | 0.31% |
| 2024-01-22 | 1.006482 | -1.00 | -0.17 | 13.28 | -2.15% | 47.69% | 26.83% | 0.30% |
| 2024-01-21 | 1.006583 | -0.08 | 0.22 | 0.20 | -0.71% | -0.91% | -1.20% | 0.30% |
| 2024-01-20 | 1.006591 | -0.09 | 0.41 | 0.27 | -0.01% | -0.68% | -0.25% | 0.31% |
| 2024-01-19 | 1.006600 | -0.09 | 0.41 | 0.02 | -0.01% | -1.57% | -0.65% | 0.31% |
| 2024-01-18 | 1.006609 | -4.88 | 0.42 | 0.03 | 0.00% | -1.56% | -0.64% | 0.31% |
| 2024-01-17 | 1.007100 | 173.09 | 1.10 | 0.37 | 2.50% | -0.29% | -0.06% | 0.33% |
| 2024-01-16 | 0.989965 | -168.16 | -23.98 | -11.99 | -87.55% | -44.66% | -20.77% | -0.47% |
| 2024-01-15 | 1.006897 | 1.75 | 26.73 | -0.41 | 97.56% | -2.40% | -1.16% | 0.32% |
| 2024-01-14 | 1.006721 | 1.28 | 0.19 | 13.05 | -1.11% | 46.69% | 22.65% | 0.31% |
| 2024-01-13 | 1.006592 | -0.09 | 0.12 | -0.10 | -1.35% | -2.18% | -1.29% | 0.31% |
| 2024-01-12 | 1.006601 | -0.08 | -0.37 | -0.25 | -3.13% | -2.73% | -1.14% | 0.31% |
| 2024-01-11 | 1.006609 | -0.09 | -0.36 | -0.05 | -3.11% | -1.99% | -0.79% | 0.31% |
| 2024-01-10 | 1.006618 | -2.50 | -0.35 | -0.02 | -3.08% | -1.88% | -0.78% | 0.31% |
| 2024-01-09 | 1.006870 | 186.84 | -0.00 | 0.18 | -1.80% | -1.14% | -0.49% | 0.32% |
| 2024-01-08 | 0.988403 | -184.05 | -27.55 | -13.14 | -100.48% | -48.85% | -22.80% | -0.55% |
| 2024-01-07 | 1.006936 | 0.82 | 25.92 | -0.03 | 94.50% | -1.00% | -0.94% | 0.33% |
| 2024-01-06 | 1.006853 | -3.50 | -0.33 | 16.28 | -3.02% | 58.48% | 23.08% | 0.32% |
| 2024-01-05 | 1.007206 | -0.04 | -0.14 | 0.36 | -2.32% | -0.95% | -0.69% | 0.34% |
| 2024-01-04 | 1.007210 | -0.03 | 0.26 | 0.91 | -0.87% | 1.07% | -0.29% | 0.34% |
| 2024-01-03 | 1.007213 | -0.04 | 0.31 | 0.68 | -0.68% | 0.20% | -0.07% | 0.34% |
| 2024-01-02 | 1.007217 | -6.02 | 0.37 | 0.67 | -0.48% | 0.20% | 0.28% | 0.34% |
| 2024-01-01 | 1.007824 | 190.22 | 1.27 | 1.10 | 2.84% | 1.75% | 1.09% | 0.37% |
| 2023-12-31 | 0.989011 | -182.89 | -25.97 | -12.49 | -94.79% | -46.97% | -21.56% | -0.52% |
| 2023-12-30 | 1.007436 | -2.17 | 32.89 | 0.07 | 120.05% | -1.10% | 0.79% | 0.35% |
| 2023-12-29 | 1.007655 | 2.75 | 0.85 | 14.34 | 0.41% | 50.99% | 21.82% | 0.36% |
| 2023-12-28 | 1.007378 | 0.34 | 1.57 | 0.44 | 3.01% | -0.73% | -0.79% | 0.35% |
| 2023-12-27 | 1.007344 | 0.34 | 1.04 | 0.50 | 1.09% | -0.53% | -0.70% | 0.35% |
| 2023-12-26 | 1.007310 | 0.34 | 0.98 | 0.68 | 0.87% | 0.13% | -0.88% | 0.35% |
| 2023-12-25 | 1.007276 | -0.48 | 0.92 | 0.65 | 0.66% | 0.03% | -0.92% | 0.35% |
| 2023-12-24 | 1.007324 | 229.10 | 0.98 | 0.68 | 0.87% | 0.13% | -0.86% | 0.35% |
| 2023-12-23 | 0.984763 | -226.40 | -32.75 | -15.69 | -119.51% | -58.28% | -28.08% | -0.73% |
| 2023-12-22 | 1.007575 | 7.73 | 27.84 | 0.17 | 101.57% | -0.36% | -1.04% | 0.36% |
| 2023-12-21 | 1.006797 | -3.35 | -0.68 | 13.80 | -4.47% | 49.32% | 20.93% | 0.33% |
| 2023-12-20 | 1.007134 | -0.07 | -0.04 | 0.09 | -2.14% | -1.67% | -1.21% | 0.34% |
| 2023-12-19 | 1.007141 | -0.07 | 0.37 | 0.33 | -0.62% | -0.80% | -1.12% | 0.34% |
| 2023-12-18 | 1.007148 | -0.07 | 0.38 | 0.46 | -0.61% | -0.32% | -1.23% | 0.35% |
| 2023-12-17 | 1.007155 | -7.01 | 0.38 | 0.67 | -0.61% | 0.43% | -1.46% | 0.35% |
| 2023-12-16 | 1.007862 | 197.69 | 1.37 | 1.22 | 3.02% | 2.44% | -0.44% | 0.38% |
| 2023-12-15 | 0.988324 | -191.90 | -27.49 | -12.86 | -100.34% | -47.97% | -23.86% | -0.57% |
| 2023-12-14 | 1.007661 | 1.13 | 28.27 | 0.90 | 103.19% | 2.27% | -0.38% | 0.37% |
| 2023-12-13 | 1.007547 | 2.85 | 0.22 | 13.00 | -1.20% | 46.47% | 24.29% | 0.37% |
| 2023-12-12 | 1.007260 | -0.06 | 0.29 | -0.05 | -0.98% | -2.00% | -1.15% | 0.35% |
| 2023-12-11 | 1.007266 | -0.06 | 0.55 | 0.03 | -0.03% | -1.70% | -1.45% | 0.35% |
| 2023-12-10 | 1.007272 | -0.06 | 0.96 | -0.05 | 1.47% | -1.99% | -0.03% | 0.36% |
| 2023-12-09 | 1.007278 | -4.34 | 1.06 | -0.04 | 1.85% | -1.97% | -0.04% | 0.36% |
| 2023-12-08 | 1.007715 | 198.45 | 1.78 | 0.27 | 4.47% | -0.82% | 0.47% | 0.38% |
| 2023-12-07 | 0.988106 | -195.21 | -26.47 | -13.90 | -96.73% | -51.53% | -23.24% | -0.58% |
| 2023-12-06 | 1.007779 | 3.28 | 25.77 | -0.25 | 94.16% | -1.70% | 0.67% | 0.38% |
| 2023-12-05 | 1.007449 | 1.77 | -0.39 | 12.99 | -3.03% | 46.57% | 26.46% | 0.37% |
| 2023-12-04 | 1.007271 | 2.81 | -0.49 | -0.15 | -3.38% | -2.25% | -1.19% | 0.36% |
| 2023-12-03 | 1.006988 | 0.68 | -1.06 | -0.30 | -5.46% | -2.80% | 25.87% | 0.34% |
| 2023-12-02 | 1.006920 | 0.69 | -1.15 | -0.42 | -5.78% | -3.22% | -1.63% | 0.34% |
| 2023-12-01 | 1.006851 | 0.68 | -1.24 | -0.61 | -6.11% | -3.91% | 25.42% | 0.34% |
| 2023-11-30 | 1.006783 | 170.51 | -1.33 | -0.56 | -6.45% | -3.73% | -1.82% | 0.34% |
| 2023-11-29 | 0.989904 | -179.86 | -26.26 | -12.64 | -95.82% | -47.05% | -21.93% | -0.50% |
| 2023-11-28 | 1.008034 | 1.09 | 26.37 | 0.29 | 96.22% | 0.16% | 28.23% | 0.40% |
| 2023-11-27 | 1.007924 | -1.18 | 0.18 | 14.78 | -1.12% | 53.04% | -0.45% | 0.39% |
| 2023-11-26 | 1.008043 | 0.05 | 0.45 | 0.42 | -0.15% | -0.45% | -0.22% | 0.40% |
| 2023-11-25 | 1.008038 | 0.05 | 0.31 | 0.23 | -0.65% | -1.12% | -0.49% | 0.40% |
| 2023-11-24 | 1.008033 | 0.04 | 0.02 | 1.06 | -1.72% | 1.90% | -0.83% | 0.40% |
| 2023-11-23 | 1.008029 | -4.04 | 0.21 | 1.05 | -1.02% | 1.85% | -0.75% | 0.40% |
| 2023-11-22 | 1.008436 | 188.59 | 0.97 | 1.33 | 1.76% | 2.87% | -0.17% | 0.42% |
| 2023-11-21 | 0.989770 | -182.22 | -25.79 | -12.16 | -94.16% | -45.48% | -22.60% | -0.51% |
| 2023-11-20 | 1.008140 | 0.67 | 29.37 | 0.95 | 107.22% | 2.38% | 30.22% | 0.41% |
| 2023-11-19 | 1.008072 | -0.91 | 0.39 | 16.27 | -0.74% | 58.35% | -0.49% | 0.41% |
| 2023-11-18 | 1.008164 | -1.99 | 0.16 | 0.57 | -1.58% | -0.24% | -0.21% | 0.41% |
| 2023-11-17 | 1.008365 | 1.37 | 2.10 | 16.82 | 5.53% | 59.08% | -0.21% | 0.42% |
| 2023-11-16 | 1.008227 | 1.31 | 1.89 | 0.96 | 4.73% | -0.12% | -0.38% | 0.42% |
| 2023-11-15 | 1.008095 | 1.22 | 1.68 | 16.82 | 3.97% | 57.75% | -0.55% | 0.41% |
| 2023-11-14 | 1.007972 | 203.93 | 1.48 | 1.11 | 3.25% | -0.84% | -0.70% | 0.40% |
| 2023-11-13 | 0.987827 | -202.23 | -27.48 | -13.30 | -100.41% | -52.36% | -25.61% | -0.62% |
| 2023-11-12 | 1.008216 | -2.52 | 32.15 | 17.75 | 117.46% | 60.97% | 24.75% | 0.42% |
| 2023-11-11 | 1.008470 | 11.65 | 0.98 | 1.55 | 1.11% | 0.44% | -0.04% | 0.43% |
| 2023-11-10 | 1.007297 | -0.16 | 31.54 | 0.76 | 112.52% | -2.41% | -1.03% | 0.37% |
| 2023-11-09 | 1.007313 | -0.15 | 0.03 | 0.63 | -4.96% | -2.91% | 0.50% | 0.37% |
| 2023-11-08 | 1.007328 | -0.16 | 31.95 | 0.43 | 111.45% | -3.61% | 0.50% | 0.37% |
| 2023-11-07 | 1.007344 | 1.21 | 0.74 | 0.50 | -4.92% | -3.38% | 0.50% | 0.38% |
| 2023-11-06 | 1.007222 | 215.18 | 0.88 | 0.46 | -4.40% | -3.50% | 0.34% | 0.37% |
| 2023-11-05 | 0.986005 | -220.69 | 3.34 | -14.85 | 4.38% | -58.16% | -25.51% | -0.72% |
| 2023-11-04 | 1.008256 | 225.51 | 2.11 | 18.92 | -0.23% | 65.07% | 24.79% | 0.42% |
| 2023-11-03 | 0.986020 | -220.70 | -30.01 | -14.74 | -114.86% | -58.06% | -27.38% | -0.72% |
| 2023-11-02 | 1.008273 | 223.32 | 1.22 | 1.12 | -0.86% | -0.18% | -0.30% | 0.43% |
| 2023-11-01 | 0.986248 | -218.66 | -31.08 | -14.97 | -116.19% | -57.62% | -25.59% | -0.71% |
| 2023-10-31 | 1.008295 | 2.21 | 0.25 | 0.65 | -1.85% | -0.64% | 1.12% | 0.43% |
| 2023-10-30 | 1.008072 | 232.38 | 0.05 | 0.49 | -2.61% | -1.23% | 0.93% | 0.42% |
| 2023-10-29 | 0.985178 | -229.32 | -33.05 | -16.12 | -120.60% | -60.43% | -26.64% | -0.77% |
| 2023-10-28 | 1.008300 | 0.70 | 35.73 | -0.10 | 130.38% | -1.98% | 1.49% | 0.43% |
| 2023-10-27 | 1.008229 | -2.09 | 0.53 | 14.99 | -1.30% | 53.07% | 26.31% | 0.43% |
| 2023-10-26 | 1.008440 | -2.83 | 1.02 | 0.70 | 0.51% | -0.17% | -0.51% | 0.44% |
| 2023-10-25 | 1.008725 | 0.71 | 1.15 | 1.16 | 0.98% | 1.49% | 0.76% | 0.45% |
| 2023-10-24 | 1.008653 | 0.75 | 1.04 | 1.99 | 0.57% | 4.53% | 0.95% | 0.45% |
| 2023-10-23 | 1.008577 | 0.72 | 0.93 | 1.93 | 0.15% | 4.30% | 0.90% | 0.45% |
| 2023-10-22 | 1.008504 | 252.12 | 0.82 | 1.87 | -0.25% | 4.08% | 0.85% | 0.44% |
| 2023-10-21 | 0.983703 | -245.69 | -35.93 | -16.15 | -131.07% | -60.17% | -29.06% | -0.85% |
| 2023-10-20 | 1.008480 | 1.37 | 29.46 | 1.27 | 107.47% | 3.51% | 0.38% | 0.44% |
| 2023-10-19 | 1.008342 | -1.92 | 0.38 | 14.90 | -0.85% | 53.34% | 24.98% | 0.44% |
| 2023-10-18 | 1.008536 | -0.06 | 1.16 | 0.46 | 2.00% | -0.48% | -0.43% | 0.45% |
| 2023-10-17 | 1.008542 | -0.06 | 2.94 | 0.60 | 8.49% | 0.06% | -0.34% | 0.45% |
| 2023-10-16 | 1.008548 | -0.05 | 2.93 | 1.38 | 8.46% | 2.87% | -0.40% | 0.45% |
| 2023-10-15 | 1.008553 | -5.10 | 2.92 | 1.43 | 8.41% | 3.06% | -0.47% | 0.45% |
| 2023-10-14 | 1.009068 | 212.05 | 3.63 | 1.84 | 11.01% | 4.57% | 0.31% | 0.48% |
| 2023-10-13 | 0.988115 | -202.19 | -26.93 | -13.26 | -98.42% | -49.48% | -24.80% | -0.63% |
| 2023-10-12 | 1.008506 | 3.53 | 29.43 | 1.30 | 107.55% | 3.72% | -0.04% | 0.45% |
| 2023-10-11 | 1.008150 | 12.39 | -0.25 | 15.66 | -2.96% | 56.17% | 22.16% | 0.43% |
| 2023-10-10 | 1.006902 | -0.13 | -1.73 | -0.79 | -8.36% | -5.07% | -2.43% | 0.37% |
| 2023-10-09 | 1.006915 | -0.13 | -0.18 | -0.23 | -2.71% | -3.05% | -2.07% | 0.37% |
| 2023-10-08 | 1.006928 | -0.13 | -0.06 | -0.06 | -2.29% | -2.42% | -2.26% | 0.37% |
| 2023-10-07 | 1.006941 | -1.83 | 0.05 | -0.03 | -1.86% | -2.30% | -2.25% | 0.37% |
| 2023-10-06 | 1.007125 | 192.28 | 0.41 | 0.12 | -0.55% | -1.75% | -2.04% | 0.38% |
| 2023-10-05 | 0.988125 | -204.19 | -26.83 | -13.59 | -98.09% | -50.83% | -24.96% | -0.64% |
| 2023-10-04 | 1.008722 | 2.01 | 31.56 | 0.72 | 115.37% | 1.45% | -0.81% | 0.47% |
| 2023-10-03 | 1.008519 | 10.73 | 0.15 | 15.11 | -1.79% | 54.01% | 23.26% | 0.46% |
| 2023-10-02 | 1.007438 | 0.68 | -0.29 | -0.41 | -3.39% | -3.76% | -2.32% | 0.40% |
| 2023-10-01 | 1.007370 | 0.68 | -0.06 | -0.41 | -2.55% | -3.75% | -2.56% | 0.40% |
| 2023-09-30 | 1.007301 | 0.69 | -0.11 | -0.50 | -2.75% | -4.08% | -2.64% | 0.39% |
| 2023-09-29 | 1.007232 | 1.62 | -0.17 | -0.59 | -2.95% | -4.41% | -2.66% | 0.39% |
| 2023-09-28 | 1.007069 | 204.50 | -0.36 | -0.61 | -3.65% | -4.49% | -2.79% | 0.38% |
| 2023-09-27 | 0.986887 | -217.85 | -30.12 | -15.12 | -110.04% | -56.31% | -27.06% | -0.71% |
| 2023-09-26 | 1.008865 | 7.66 | 30.07 | 0.53 | 109.84% | 0.84% | -0.77% | 0.48% |
| 2023-09-25 | 1.008093 | 2.29 | -0.53 | 13.28 | -4.13% | 47.34% | 28.40% | 0.44% |
| 2023-09-24 | 1.007862 | 0.30 | -0.76 | -0.20 | -4.95% | -2.72% | -1.82% | 0.43% |
| 2023-09-23 | 1.007832 | 0.29 | -0.89 | -0.02 | -5.42% | -2.08% | -1.51% | 0.43% |
| 2023-09-22 | 1.007803 | 0.29 | -1.01 | -0.16 | -5.87% | -2.59% | -1.47% | 0.43% |
| 2023-09-21 | 1.007774 | -3.85 | -0.86 | -0.19 | -5.34% | -2.68% | -1.51% | 0.43% |
| 2023-09-20 | 1.008162 | 203.53 | -0.12 | 0.09 | -2.65% | -1.69% | -1.05% | 0.45% |
| 2023-09-19 | 0.988052 | -206.56 | -29.01 | -14.46 | -105.93% | -53.67% | -25.31% | -0.66% |
| 2023-09-18 | 1.008892 | 0.71 | 27.08 | -0.11 | 98.89% | -1.29% | -0.75% | 0.49% |
| 2023-09-17 | 1.008820 | -0.60 | 0.36 | 14.13 | -0.50% | 50.64% | 23.87% | 0.49% |
| 2023-09-16 | 1.008881 | -0.57 | 0.84 | 0.19 | 1.27% | -1.24% | -0.65% | 0.49% |
| 2023-09-15 | 1.008939 | 1.31 | 0.69 | 0.13 | 0.70% | -1.44% | -0.56% | 0.49% |
| 2023-09-14 | 1.008807 | 1.32 | 0.49 | 0.04 | -0.02% | -1.78% | -0.93% | 0.49% |
| 2023-09-13 | 1.008674 | 1.32 | 0.30 | -0.02 | -0.73% | -1.98% | -1.09% | 0.48% |
| 2023-09-12 | 1.008541 | 186.10 | 0.10 | -0.07 | -1.45% | -2.19% | -1.26% | 0.47% |
| 2023-09-11 | 0.990115 | -186.35 | -27.29 | -13.33 | -99.58% | -49.64% | -23.47% | -0.55% |
| 2023-09-10 | 1.008916 | 2.79 | 27.90 | -0.13 | 101.78% | -1.51% | -1.39% | 0.50% |
| 2023-09-09 | 1.008635 | -1.68 | -0.47 | 17.36 | -3.75% | 62.30% | 19.62% | 0.48% |
| 2023-09-08 | 1.008804 | -0.06 | -0.42 | 0.31 | -3.57% | -1.46% | -1.08% | 0.49% |
| 2023-09-07 | 1.008810 | -0.05 | -0.41 | 0.51 | -3.54% | -0.71% | -0.90% | 0.49% |
| 2023-09-06 | 1.008815 | -0.06 | -0.33 | 0.56 | -3.23% | -0.54% | -0.21% | 0.49% |
| 2023-09-05 | 1.008821 | -5.66 | -0.24 | 0.56 | -2.92% | -0.54% | -0.12% | 0.49% |
| 2023-09-04 | 1.009392 | 200.00 | 0.64 | 0.96 | 0.30% | 0.92% | 0.66% | 0.53% |
| 2023-09-03 | 0.989600 | -195.78 | -28.16 | -13.33 | -102.79% | -50.23% | -23.12% | -0.58% |
| 2023-09-02 | 1.009361 | -1.33 | 35.20 | 0.31 | 128.44% | -0.41% | 1.04% | 0.53% |
| 2023-09-01 | 1.009495 | 0.00 | 1.03 | 14.93 | 0.66% | 52.94% | 18.24% | 0.54% |
| 2023-08-31 | 1.009495 | 0.53 | 1.43 | 0.77 | 2.13% | 0.19% | -0.54% | 0.54% |
| 2023-08-30 | 1.009441 | 0.53 | 1.44 | 0.74 | 2.15% | 0.10% | -0.64% | 0.53% |
| 2023-08-29 | 1.009387 | 0.54 | 1.36 | 0.58 | 1.84% | -0.49% | -0.92% | 0.53% |
| 2023-08-28 | 1.009333 | -1.65 | 1.27 | 0.54 | 1.53% | -0.64% | -1.38% | 0.53% |
| 2023-08-27 | 1.009500 | 247.74 | 1.50 | 0.65 | 2.37% | -0.23% | -1.04% | 0.54% |
| 2023-08-26 | 0.985095 | -240.48 | -34.57 | -17.05 | -126.15% | -63.27% | -30.25% | -0.85% |
| 2023-08-25 | 1.009368 | 2.82 | 28.83 | -0.21 | 105.21% | -1.82% | -0.89% | 0.53% |
| 2023-08-24 | 1.009083 | 0.58 | 0.10 | 12.14 | -1.75% | 43.21% | 19.43% | 0.52% |
| 2023-08-23 | 1.009024 | -0.06 | 0.04 | 0.02 | -1.96% | -1.76% | -1.11% | 0.52% |
| 2023-08-22 | 1.009030 | -0.06 | -0.20 | 0.13 | -2.82% | -1.36% | -0.84% | 0.52% |
| 2023-08-21 | 1.009036 | -0.06 | -0.20 | 0.53 | -2.82% | 0.11% | -0.45% | 0.52% |
| 2023-08-20 | 1.009042 | -4.72 | -0.20 | 0.59 | -2.82% | 0.32% | -0.38% | 0.52% |
| 2023-08-19 | 1.009518 | 203.28 | 0.47 | 0.98 | -0.39% | 1.74% | 0.25% | 0.55% |
| 2023-08-18 | 0.989405 | -198.29 | -29.25 | -13.49 | -106.69% | -50.04% | -23.93% | -0.61% |
| 2023-08-17 | 1.009421 | 0.18 | 24.18 | 0.86 | 88.20% | 2.38% | 0.05% | 0.54% |
| 2023-08-16 | 1.009403 | -1.71 | -0.00 | 10.85 | -1.55% | 38.85% | 20.21% | 0.54% |
| 2023-08-15 | 1.009576 | -0.06 | 0.45 | 0.11 | 0.09% | -0.95% | -0.55% | 0.55% |
| 2023-08-14 | 1.009582 | -0.06 | 1.26 | 0.09 | 3.04% | -1.00% | -0.21% | 0.56% |
| 2023-08-13 | 1.009588 | -0.06 | 1.37 | -0.03 | 3.46% | -1.46% | 0.16% | 0.56% |
| 2023-08-12 | 1.009594 | -4.74 | 1.49 | -0.26 | 3.88% | -2.28% | 0.24% | 0.56% |
| 2023-08-11 | 1.010073 | 175.73 | 2.27 | 0.16 | 6.75% | -0.75% | 0.90% | 0.59% |
| 2023-08-10 | 0.992630 | -169.10 | -22.46 | -12.29 | -82.06% | -45.39% | -20.05% | -0.43% |
| 2023-08-09 | 1.009704 | 1.45 | 21.70 | -0.13 | 79.29% | -1.03% | 0.41% | 0.57% |
| 2023-08-08 | 1.009558 | 5.60 | -0.24 | 11.91 | -1.99% | 42.88% | 22.31% | 0.56% |
| 2023-08-07 | 1.008993 | 0.74 | -1.08 | -0.32 | -5.05% | -2.47% | -1.42% | 0.53% |
| 2023-08-06 | 1.008918 | 0.74 | -1.44 | -0.22 | -6.37% | -2.09% | 21.47% | 0.52% |
| 2023-08-05 | 1.008843 | 0.74 | -2.01 | -0.05 | -8.44% | -1.46% | -1.74% | 0.52% |
| 2023-08-04 | 1.008768 | 2.64 | -1.95 | -0.06 | -8.24% | -1.52% | -1.45% | 0.52% |
| 2023-08-03 | 1.008502 | 139.97 | -2.12 | -0.22 | -8.85% | -2.08% | -1.32% | 0.50% |
| 2023-08-02 | 0.994581 | -152.12 | -21.96 | -10.18 | -80.13% | -37.91% | -18.03% | -0.32% |
| 2023-08-01 | 1.009944 | -0.27 | 24.06 | 0.60 | 87.79% | 1.45% | 0.55% | 0.59% |
| 2023-07-31 | 1.009971 | -1.79 | 0.43 | 12.47 | 0.12% | 44.79% | 0.65% | 0.59% |
| 2023-07-30 | 1.010152 | -3.24 | 1.00 | 0.49 | 2.19% | 0.30% | 0.70% | 0.60% |
| 2023-07-29 | 1.010479 | 1.13 | 1.92 | 0.91 | 5.53% | 1.86% | 29.33% | 0.62% |
| 2023-07-28 | 1.010365 | 1.47 | 1.83 | 1.04 | 5.20% | 2.35% | -0.10% | 0.62% |
| 2023-07-27 | 1.010216 | 1.12 | 1.69 | 0.99 | 4.70% | 2.13% | 0.48% | 0.61% |
| 2023-07-26 | 1.010103 | 169.97 | 1.60 | 0.95 | 4.38% | 2.01% | 0.14% | 0.60% |
| 2023-07-25 | 0.993221 | -165.62 | -22.86 | -11.14 | -83.48% | -41.43% | -20.21% | -0.41% |
| 2023-07-24 | 1.009948 | 2.18 | 24.50 | 0.61 | 89.46% | 1.51% | -0.07% | 0.60% |
| 2023-07-23 | 1.009728 | 3.16 | -0.03 | 13.42 | -1.58% | 48.26% | -0.34% | 0.58% |
| 2023-07-22 | 1.009409 | 0.51 | -0.09 | -0.10 | -1.80% | -1.97% | -1.50% | 0.57% |
| 2023-07-21 | 1.009358 | 0.51 | 0.26 | 13.38 | -0.51% | 47.17% | 32.62% | 0.56% |
| 2023-07-20 | 1.009307 | 0.51 | 0.28 | 0.00 | -0.43% | -2.53% | -1.43% | 0.56% |
| 2023-07-19 | 1.009256 | -1.25 | 0.30 | 0.19 | -0.36% | -1.84% | -1.51% | 0.56% |
| 2023-07-18 | 1.009382 | 165.87 | 0.58 | 0.54 | 0.64% | -0.57% | -1.57% | 0.57% |
| 2023-07-17 | 0.992913 | -169.51 | -23.27 | -11.27 | -84.98% | -42.95% | -21.26% | -0.43% |
| 2023-07-16 | 1.010034 | 2.74 | 26.87 | 0.88 | 98.13% | 1.41% | -0.51% | 0.61% |
| 2023-07-15 | 1.009757 | 2.97 | -0.10 | 0.72 | -2.14% | 0.84% | -0.71% | 0.59% |
| 2023-07-14 | 1.009457 | 0.65 | 26.49 | 0.41 | 94.86% | -0.29% | -1.21% | 0.58% |
| 2023-07-13 | 1.009391 | 0.65 | -0.28 | 16.93 | -4.62% | 59.98% | 28.29% | 0.57% |
| 2023-07-12 | 1.009325 | 0.65 | 0.07 | 0.09 | -3.33% | -2.91% | -1.62% | 0.57% |
| 2023-07-11 | 1.009259 | -1.04 | 0.50 | 0.49 | -1.77% | -1.43% | 30.77% | 0.57% |
| 2023-07-10 | 1.009364 | 181.43 | 0.73 | 0.44 | -0.93% | -1.61% | -1.59% | 0.58% |
| 2023-07-09 | 0.991377 | -186.05 | -25.11 | -12.52 | -93.55% | -48.06% | -22.83% | -0.53% |
| 2023-07-08 | 1.010171 | 189.12 | 1.55 | 0.76 | 3.81% | 0.43% | 0.07% | 0.63% |
| 2023-07-07 | 0.991421 | -186.74 | -25.66 | -12.75 | -93.74% | -47.99% | -22.52% | -0.53% |
| 2023-07-06 | 1.010287 | 3.14 | 34.14 | 0.13 | 124.69% | -0.95% | 0.20% | 0.64% |
| 2023-07-05 | 1.009970 | 3.65 | 0.10 | 20.00 | -2.49% | 71.52% | -0.19% | 0.62% |
| 2023-07-04 | 1.009601 | 0.55 | 0.48 | 0.30 | -1.10% | -2.31% | -0.83% | 0.60% |
| 2023-07-03 | 1.009545 | 0.55 | 0.16 | 0.25 | -2.28% | -2.49% | 26.41% | 0.59% |
| 2023-07-02 | 1.009489 | 0.55 | 0.07 | 0.09 | -2.61% | -3.09% | -1.81% | 0.59% |
| 2023-07-01 | 1.009433 | -1.37 | -0.03 | 0.13 | -2.94% | -2.94% | -1.91% | 0.59% |
| 2023-06-30 | 1.009571 | 231.88 | 0.16 | 0.31 | -2.27% | -2.29% | -1.44% | 0.60% |
| 2023-06-29 | 0.986692 | -235.14 | -33.88 | -16.17 | -123.64% | -61.04% | -28.99% | -0.83% |
| 2023-06-28 | 1.010452 | 6.32 | 39.90 | 0.54 | 145.59% | -0.02% | -0.40% | 0.66% |
| 2023-06-27 | 1.009814 | -1.70 | 0.13 | 17.47 | -3.51% | 61.74% | -1.17% | 0.62% |
| 2023-06-26 | 1.009986 | -0.08 | 0.35 | 0.48 | -2.71% | -1.77% | -1.49% | 0.63% |
| 2023-06-25 | 1.009994 | -0.09 | 0.11 | 19.57 | -3.58% | 67.88% | 27.81% | 0.63% |
| 2023-06-24 | 1.010003 | -0.08 | 0.29 | 0.98 | -2.95% | -1.77% | -1.71% | 0.63% |
| 2023-06-23 | 1.010011 | -6.39 | 0.46 | 1.23 | -2.32% | -0.84% | -1.58% | 0.63% |
| 2023-06-22 | 1.010657 | 281.30 | 1.53 | 1.85 | 1.60% | 1.41% | -0.37% | 0.68% |
| 2023-06-21 | 0.983005 | -272.04 | -38.81 | -18.25 | -141.67% | -69.98% | -33.66% | -1.08% |
| 2023-06-20 | 1.010495 | -0.17 | 34.81 | 1.18 | 127.08% | 0.96% | -0.58% | 0.67% |
| 2023-06-19 | 1.010512 | -1.73 | 0.61 | 1.18 | -0.82% | 0.99% | -0.57% | 0.67% |
| 2023-06-18 | 1.010687 | 1.12 | 39.03 | 1.20 | 139.44% | 1.03% | -0.85% | 0.68% |
| 2023-06-17 | 1.010574 | 1.13 | 1.67 | 17.16 | -0.59% | 59.31% | 29.68% | 0.68% |
| 2023-06-16 | 1.010460 | 1.12 | 2.00 | 0.90 | 0.63% | -1.38% | -1.24% | 0.67% |
| 2023-06-15 | 1.010347 | -1.10 | 2.16 | 0.80 | 1.21% | -1.75% | -1.05% | 0.66% |
| 2023-06-14 | 1.010458 | 243.34 | 2.31 | 1.06 | 1.76% | -0.80% | -0.90% | 0.67% |
| 2023-06-13 | 0.986454 | -239.61 | -32.46 | -16.33 | -122.19% | -62.73% | -29.78% | -0.87% |
| 2023-06-12 | 1.010671 | 267.25 | 1.76 | 0.78 | 2.80% | -0.28% | -0.65% | 0.69% |
| 2023-06-11 | 0.984364 | -260.46 | -36.64 | -18.31 | -133.80% | -68.15% | -32.31% | -1.01% |
| 2023-06-10 | 1.010688 | 3.47 | 32.65 | -0.02 | 119.23% | -1.38% | -0.93% | 0.69% |
| 2023-06-09 | 1.010337 | 2.23 | -0.20 | 16.95 | -3.40% | 60.49% | 32.96% | 0.67% |
| 2023-06-08 | 1.010112 | -0.06 | -0.56 | -0.16 | -4.70% | -3.38% | -1.71% | 0.66% |
| 2023-06-07 | 1.010118 | -0.06 | -0.19 | -0.08 | -3.36% | -3.11% | -1.41% | 0.66% |
| 2023-06-06 | 1.010124 | -0.05 | -0.19 | 0.18 | -3.36% | -2.18% | -1.61% | 0.66% |
| 2023-06-05 | 1.010129 | -1.58 | -0.19 | 0.17 | -3.36% | -2.18% | -1.61% | 0.66% |
| 2023-06-04 | 1.010289 | 224.61 | 0.02 | 0.28 | -2.57% | -1.78% | -1.42% | 0.67% |
| 2023-06-03 | 0.988095 | -226.52 | -32.68 | -15.76 | -119.27% | -59.03% | -28.13% | -0.78% |
| 2023-06-02 | 1.010996 | -0.28 | 34.11 | 0.13 | 124.46% | -1.03% | -1.14% | 0.72% |
| 2023-06-01 | 1.011024 | 2.52 | 0.25 | 18.16 | -2.06% | 64.78% | 38.09% | 0.73% |
| 2023-05-31 | 1.010769 | -0.06 | 0.03 | 0.35 | -2.86% | -1.85% | -1.13% | 0.71% |
| 2023-05-30 | 1.010775 | -0.06 | 0.54 | 0.54 | -1.00% | -1.14% | 37.73% | 0.71% |
| 2023-05-29 | 1.010781 | -0.06 | 0.54 | 0.56 | -1.00% | -1.09% | -1.30% | 0.71% |
| 2023-05-28 | 1.010787 | -4.33 | 0.54 | 0.56 | -1.00% | -1.09% | 37.69% | 0.71% |
| 2023-05-27 | 1.011225 | 241.01 | 1.15 | 0.86 | 1.23% | 0.03% | -0.77% | 0.74% |
| 2023-05-26 | 0.987427 | -237.26 | -33.85 | -16.36 | -123.57% | -61.35% | -28.86% | -0.84% |
| 2023-05-25 | 1.011424 | 0.99 | 36.07 | 0.42 | 131.67% | -0.09% | 0.03% | 0.76% |
| 2023-05-24 | 1.011324 | 3.52 | 0.66 | 20.51 | -0.84% | 73.23% | -0.02% | 0.76% |
| 2023-05-23 | 1.010968 | -0.06 | 0.54 | 0.60 | -1.29% | -1.46% | -0.37% | 0.73% |
| 2023-05-22 | 1.010974 | -0.06 | 0.57 | 0.78 | -1.18% | -0.81% | -0.29% | 0.73% |
| 2023-05-21 | 1.010980 | -0.06 | 0.57 | 0.66 | -1.18% | -1.23% | -0.63% | 0.74% |
| 2023-05-20 | 1.010986 | -4.05 | 0.57 | 0.66 | -1.18% | -1.23% | 39.31% | 0.74% |
| 2023-05-19 | 1.011396 | 252.24 | 1.14 | 0.95 | 0.90% | -0.19% | -0.61% | 0.77% |
| 2023-05-18 | 0.986512 | -246.91 | -35.23 | -17.07 | -128.60% | -64.35% | -29.90% | -0.91% |
| 2023-05-17 | 1.011487 | 2.66 | 40.36 | 0.23 | 147.33% | -1.17% | 0.13% | 0.78% |
| 2023-05-16 | 1.011218 | 0.15 | 0.66 | 23.08 | -1.63% | 82.14% | -0.20% | 0.76% |
| 2023-05-15 | 1.011203 | -0.06 | 0.99 | 0.91 | -0.43% | -1.29% | -0.23% | 0.76% |
| 2023-05-14 | 1.011209 | -0.06 | 0.76 | 23.75 | -1.29% | 82.00% | -0.24% | 0.76% |
| 2023-05-13 | 1.011215 | -0.06 | 0.76 | 1.52 | -1.29% | -1.66% | -0.97% | 0.76% |
| 2023-05-12 | 1.011221 | -2.34 | 0.76 | 24.43 | -1.29% | 81.91% | 38.38% | 0.77% |
| 2023-05-11 | 1.011458 | 282.26 | 1.08 | 2.40 | -0.10% | -1.05% | -0.57% | 0.78% |
| 2023-05-10 | 0.983692 | -275.25 | -39.90 | -17.44 | -145.57% | -71.48% | 6.14% | -1.12% |
| 2023-05-09 | 1.011535 | 2.45 | 45.49 | 2.23 | 165.97% | 0.35% | -0.57% | 0.79% |
| 2023-05-08 | 1.011287 | -1.70 | 0.84 | 2.10 | -2.15% | -0.13% | -0.86% | 0.78% |
| 2023-05-07 | 1.011459 | -0.06 | 46.73 | 2.27 | 165.33% | 0.47% | -1.10% | 0.79% |
| 2023-05-06 | 1.011465 | -0.06 | 2.29 | 2.31 | -2.04% | 0.65% | -1.56% | 0.79% |
| 2023-05-05 | 1.011471 | -0.06 | 48.11 | 2.11 | 165.15% | -0.09% | -1.44% | 0.79% |
| 2023-05-04 | 1.011477 | -4.61 | 3.72 | 25.58 | -2.00% | 85.55% | -1.28% | 0.79% |
| 2023-05-03 | 1.011943 | 322.46 | 5.01 | 2.92 | 2.69% | 0.09% | -0.61% | 0.83% |
| 2023-05-02 | 0.980331 | -310.11 | -41.02 | -19.73 | -160.17% | -80.01% | -1.56% | -1.37% |
| 2023-05-01 | 1.011705 | 319.57 | 3.36 | 2.41 | 1.90% | 0.85% | -0.47% | 0.82% |
| 2023-04-30 | 0.980375 | -311.16 | -42.20 | -20.42 | -159.33% | -79.94% | -37.55% | -1.37% |
| 2023-04-29 | 1.011860 | 320.69 | 2.34 | 1.79 | 3.33% | 1.19% | 2.24% | 0.83% |
| 2023-04-28 | 0.980419 | -310.78 | -43.89 | -21.12 | -160.25% | -79.88% | -35.52% | -1.37% |
| 2023-04-27 | 1.011866 | 4.39 | 47.43 | 0.64 | 173.18% | -0.41% | 2.37% | 0.83% |
| 2023-04-26 | 1.011422 | 0.23 | 0.83 | 23.45 | -2.50% | 82.78% | 1.83% | 0.80% |
| 2023-04-25 | 1.011399 | 0.61 | 1.56 | 1.10 | 0.16% | -1.37% | 2.29% | 0.80% |
| 2023-04-24 | 1.011337 | 0.61 | 1.46 | 25.27 | -0.20% | 86.80% | 34.07% | 0.80% |
| 2023-04-23 | 1.011275 | 0.60 | 1.35 | 1.75 | -0.58% | -1.90% | -1.18% | 0.80% |
| 2023-04-22 | 1.011214 | -2.89 | 1.25 | 1.72 | -0.94% | -2.03% | -0.89% | 0.79% |
| 2023-04-21 | 1.011506 | 328.45 | 1.65 | 1.66 | 0.51% | -2.23% | -0.55% | 0.82% |
| 2023-04-20 | 0.979340 | -321.84 | -46.14 | -22.07 | -168.40% | -86.05% | -39.23% | -1.47% |
| 2023-04-19 | 1.011907 | 5.34 | 46.07 | 0.98 | 168.14% | -1.96% | -0.09% | 0.85% |
| 2023-04-18 | 1.011367 | -0.09 | 0.65 | 0.69 | -2.91% | -3.03% | -0.75% | 0.81% |
| 2023-04-17 | 1.011376 | -0.11 | 49.09 | 0.76 | 173.80% | -2.76% | -1.30% | 0.81% |
| 2023-04-16 | 1.011387 | -0.10 | 2.15 | 23.22 | -3.23% | 79.13% | 38.86% | 0.82% |
| 2023-04-15 | 1.011397 | -0.10 | 2.18 | 1.70 | -3.11% | -1.81% | -1.31% | 0.82% |
| 2023-04-14 | 1.011407 | -6.10 | 1.67 | 2.06 | -4.98% | -0.50% | -1.27% | 0.82% |
| 2023-04-13 | 1.012024 | 323.65 | 1.99 | 3.63 | -3.82% | 5.22% | -0.98% | 0.87% |
| 2023-04-12 | 0.980297 | -312.62 | -44.11 | -19.42 | -166.68% | -76.42% | -39.54% | -1.42% |
| 2023-04-11 | 1.011932 | 338.99 | 0.73 | 2.91 | -3.16% | 5.25% | -1.41% | 0.86% |
| 2023-04-10 | 0.978753 | -328.65 | -47.56 | -21.30 | -173.53% | -80.41% | -41.12% | -1.54% |
| 2023-04-09 | 1.012013 | 0.12 | 44.29 | 2.45 | 161.59% | 6.49% | -1.02% | 0.87% |
| 2023-04-08 | 1.012001 | -3.67 | 1.21 | 21.12 | -0.51% | 74.78% | 33.18% | 0.87% |
| 2023-04-07 | 1.012373 | -3.87 | 2.45 | 1.29 | 3.98% | 0.29% | -0.26% | 0.90% |
| 2023-04-06 | 1.012765 | 0.97 | 5.26 | 1.78 | 14.27% | 2.09% | 0.33% | 0.93% |
| 2023-04-05 | 1.012667 | 1.20 | 5.26 | 1.70 | 14.29% | 1.81% | 0.03% | 0.93% |
| 2023-04-04 | 1.012545 | 0.97 | 5.09 | 1.61 | 13.66% | 1.48% | -0.36% | 0.92% |
| 2023-04-03 | 1.012447 | 314.33 | 4.95 | 1.54 | 13.15% | 1.20% | -0.34% | 0.92% |
| 2023-04-02 | 0.981593 | -301.42 | -39.38 | -20.92 | -144.15% | -78.31% | -37.27% | -1.36% |
| 2023-04-01 | 1.012100 | 4.94 | 41.02 | 0.27 | 150.08% | -0.93% | -0.47% | 0.89% |
| 2023-03-31 | 1.011600 | 15.84 | 0.13 | 23.52 | -3.40% | 83.83% | 32.12% | 0.86% |
| 2023-03-30 | 1.010000 | 0.99 | -1.70 | -0.47 | -10.06% | -6.40% | -3.21% | 0.74% |
| 2023-03-29 | 1.009900 | 0.00 | -1.86 | -0.53 | -10.63% | -6.60% | -3.24% | 0.74% |
| 2023-03-28 | 1.009900 | 0.00 | -1.87 | -0.79 | -10.67% | -7.56% | -3.09% | 0.74% |
| 2023-03-27 | 1.009900 | 3.96 | -1.88 | -1.07 | -10.72% | -8.56% | -3.08% | 0.74% |
| 2023-03-26 | 1.009500 | 261.39 | -2.46 | -1.26 | -12.82% | -9.28% | -3.54% | 0.71% |
| 2023-03-25 | 0.983785 | -281.30 | -40.47 | -19.85 | -147.68% | -75.15% | -34.43% | -1.22% |
| 2023-03-24 | 1.012260 | 3.04 | 46.90 | 0.33 | 171.17% | -1.55% | -0.52% | 0.92% |
| 2023-03-23 | 1.011952 | -0.11 | 0.76 | 20.22 | -2.74% | 70.97% | 33.16% | 0.90% |
| 2023-03-22 | 1.011963 | -0.08 | 0.81 | 0.86 | -2.57% | -1.60% | -0.95% | 0.90% |
| 2023-03-21 | 1.011971 | -0.09 | 0.29 | 0.94 | -4.46% | -1.33% | -0.73% | 0.90% |
| 2023-03-20 | 1.011980 | -0.09 | -0.25 | 0.83 | -6.41% | -1.71% | -0.52% | 0.91% |
| 2023-03-19 | 1.011989 | -4.65 | -0.07 | 0.69 | -5.75% | -2.21% | -0.37% | 0.91% |
| 2023-03-18 | 1.012460 | 330.31 | 0.77 | 1.11 | -2.70% | -0.69% | 0.25% | 0.95% |
| 2023-03-17 | 0.980087 | -319.98 | -46.25 | -22.40 | -168.74% | -83.73% | -38.60% | -1.52% |
| 2023-03-16 | 1.012484 | 0.22 | 39.67 | 0.54 | 144.75% | -0.02% | 0.40% | 0.95% |
| 2023-03-15 | 1.012462 | -3.70 | 0.92 | 20.03 | -0.64% | 71.10% | 32.36% | 0.95% |
| 2023-03-14 | 1.012837 | -3.84 | 1.58 | 1.19 | 1.80% | 0.44% | 0.04% | 0.98% |
| 2023-03-13 | 1.013226 | 1.18 | 1.91 | 1.51 | 2.99% | 1.62% | 0.63% | 1.02% |
| 2023-03-12 | 1.013106 | 1.19 | 1.46 | 1.51 | 1.33% | 1.63% | 0.36% | 1.01% |
| 2023-03-11 | 1.012985 | 1.19 | 1.45 | 1.44 | 1.32% | 1.35% | 0.03% | 1.00% |
| 2023-03-10 | 1.012864 | 281.45 | 1.45 | 1.36 | 1.31% | 1.08% | 0.04% | 0.99% |
| 2023-03-09 | 0.985137 | -271.08 | -38.59 | -18.73 | -140.87% | -70.29% | -33.12% | -1.15% |
| 2023-03-08 | 1.012586 | 0.98 | 39.14 | 0.44 | 142.86% | -0.28% | 0.01% | 0.98% |
| 2023-03-07 | 1.012487 | -1.57 | 0.79 | 20.38 | -0.93% | 72.46% | 38.66% | 0.97% |
| 2023-03-06 | 1.012646 | -1.98 | 1.11 | 0.99 | 0.26% | -0.27% | -0.42% | 0.99% |
| 2023-03-05 | 1.012847 | 1.17 | 1.57 | 1.26 | 1.92% | 0.70% | 0.26% | 1.00% |
| 2023-03-04 | 1.012729 | 1.19 | 1.42 | 1.29 | 1.39% | 0.81% | 1.14% | 1.00% |
| 2023-03-03 | 1.012609 | 1.17 | 1.27 | 1.29 | 0.84% | 0.80% | 1.05% | 0.99% |
| 2023-03-02 | 1.012491 | 273.02 | 1.13 | 1.24 | 0.30% | 0.62% | 0.95% | 0.98% |
| 2023-03-01 | 0.985583 | -267.46 | -38.25 | -18.23 | -139.60% | -68.56% | -31.36% | -1.14% |
| 2023-02-28 | 1.012668 | 0.71 | 39.97 | 0.91 | 145.88% | 1.33% | 1.10% | 1.00% |
| 2023-02-27 | 1.012596 | 1.20 | 0.87 | 19.63 | -0.80% | 69.70% | 47.96% | 1.00% |
| 2023-02-26 | 1.012474 | 0.14 | 0.95 | 0.81 | -0.52% | -0.84% | -0.89% | 0.99% |
| 2023-02-25 | 1.012460 | 0.14 | 1.16 | 0.87 | 0.24% | -0.62% | -0.18% | 0.99% |
| 2023-02-24 | 1.012446 | 0.14 | 1.30 | 0.78 | 0.76% | -0.93% | 0.03% | 0.99% |
| 2023-02-23 | 1.012432 | -2.60 | 1.35 | 0.67 | 0.94% | -1.35% | 0.09% | 0.99% |
| 2023-02-22 | 1.012695 | 280.05 | 1.79 | 0.94 | 2.54% | -0.35% | 0.48% | 1.02% |
| 2023-02-21 | 0.985107 | -272.97 | -38.15 | -18.97 | -139.33% | -71.05% | -32.61% | -1.19% |
| 2023-02-20 | 1.012752 | 1.75 | 38.39 | 0.61 | 140.22% | 0.44% | 0.44% | 1.03% |
| 2023-02-19 | 1.012575 | 1.59 | 0.67 | 23.25 | -1.17% | 83.08% | 47.71% | 1.01% |
| 2023-02-18 | 1.012414 | 1.15 | 0.58 | 0.79 | -1.47% | -1.51% | -1.30% | 1.00% |
| 2023-02-17 | 1.012298 | 0.47 | 0.27 | 0.97 | -2.62% | -0.85% | -1.41% | 1.00% |
| 2023-02-16 | 1.012250 | 0.48 | -0.01 | 1.54 | -3.64% | 1.21% | 0.93% | 0.99% |
| 2023-02-15 | 1.012201 | 0.47 | 0.10 | 1.53 | -3.25% | 1.19% | 0.86% | 0.99% |
| 2023-02-14 | 1.012153 | 262.84 | 0.21 | 1.53 | -2.84% | 1.17% | 0.78% | 0.99% |
| 2023-02-13 | 0.986231 | -262.35 | -37.17 | -17.22 | -135.68% | -65.52% | -30.41% | -1.12% |
| 2023-02-12 | 1.012802 | 1.02 | 45.84 | 1.45 | 167.36% | 2.71% | 1.98% | 1.05% |
| 2023-02-11 | 1.012699 | -1.07 | 1.00 | 28.92 | -1.54% | 103.04% | 51.30% | 1.04% |
| 2023-02-10 | 1.012807 | -1.48 | 1.67 | 1.49 | 0.91% | -1.05% | -0.94% | 1.05% |
| 2023-02-09 | 1.012957 | 1.23 | 3.09 | 2.02 | 6.07% | 0.89% | 49.65% | 1.07% |
| 2023-02-08 | 1.012832 | 1.25 | 2.97 | 2.07 | 5.63% | 1.07% | -1.16% | 1.06% |
| 2023-02-07 | 1.012705 | 1.23 | 2.85 | 2.02 | 5.19% | 0.89% | -1.38% | 1.05% |
| 2023-02-06 | 1.012580 | 318.70 | 2.73 | 1.97 | 4.76% | 0.73% | -1.38% | 1.04% |
| 2023-02-05 | 0.981306 | -312.86 | -42.93 | -20.75 | -156.91% | -79.67% | -38.84% | -1.55% |
| 2023-02-04 | 1.012999 | 3.64 | 56.83 | 1.49 | 207.69% | 1.58% | -0.74% | 1.08% |
| 2023-02-03 | 1.012630 | 8.40 | 1.30 | 29.10 | -3.02% | 102.37% | -1.11% | 1.05% |
| 2023-02-02 | 1.011780 | 0.41 | 0.95 | 0.92 | -4.27% | -4.42% | -2.31% | 0.99% |
| 2023-02-01 | 1.011739 | 0.41 | 1.16 | 0.92 | -3.50% | -4.46% | 54.68% | 0.98% |
| 2023-01-31 | 1.011698 | 0.42 | 1.19 | 2.30 | -3.40% | 0.57% | -2.64% | 0.98% |
| 2023-01-30 | 1.011656 | -0.94 | 1.22 | 2.26 | -3.31% | 0.43% | 54.52% | 0.98% |
| 2023-01-29 | 1.011751 | 385.50 | 1.44 | 2.32 | -2.51% | 0.64% | -2.60% | 0.99% |
| 2023-01-28 | 0.974196 | -385.11 | -53.84 | -25.23 | -196.70% | -96.19% | -43.52% | -2.19% |
| 2023-01-27 | 1.013216 | 5.98 | 56.91 | 2.53 | 207.88% | 5.31% | -0.99% | 1.12% |
| 2023-01-26 | 1.012610 | 1.90 | 0.90 | 31.09 | -4.58% | 109.69% | -1.73% | 1.07% |
| 2023-01-25 | 1.012418 | 0.59 | 0.67 | 1.45 | -5.42% | -3.01% | -2.01% | 1.06% |
| 2023-01-24 | 1.012358 | 0.59 | 3.40 | 31.02 | 4.55% | 104.78% | -2.35% | 1.06% |
| 2023-01-23 | 1.012298 | 0.59 | 3.30 | 2.40 | 4.18% | -3.86% | -2.27% | 1.05% |
| 2023-01-22 | 1.012238 | -1.46 | 3.20 | 2.32 | 3.80% | -4.15% | -2.20% | 1.05% |
| 2023-01-21 | 1.012386 | 390.16 | 3.39 | 2.52 | 4.50% | -3.45% | -1.88% | 1.07% |
| 2023-01-20 | 0.974370 | -386.09 | -51.84 | -25.31 | -189.70% | -101.08% | -47.61% | -2.21% |
| 2023-01-19 | 1.013500 | 0.29 | 61.28 | 2.31 | 224.16% | -0.29% | 57.23% | 1.17% |
| 2023-01-18 | 1.013471 | 19.72 | 2.24 | 2.33 | -0.60% | -0.22% | -0.58% | 1.17% |
| 2023-01-17 | 1.011476 | -0.12 | 58.64 | 0.81 | 204.83% | -5.74% | -2.72% | 1.00% |
| 2023-01-16 | 1.011488 | -0.13 | 1.51 | 34.37 | -11.89% | 116.49% | -2.24% | 1.00% |
| 2023-01-15 | 1.011501 | -0.13 | 1.45 | 2.20 | -12.09% | -6.17% | -2.15% | 1.00% |
| 2023-01-14 | 1.011514 | 3.54 | 1.65 | 35.87 | -11.38% | 116.44% | -2.06% | 1.01% |
| 2023-01-13 | 1.011156 | 405.77 | 1.22 | 3.46 | -12.93% | -7.11% | -2.42% | 0.98% |
| 2023-01-12 | 0.971726 | -413.01 | -56.67 | -25.65 | -215.47% | -89.71% | -49.79% | -2.49% |
| 2023-01-11 | 1.013588 | 414.53 | 2.42 | 3.85 | 0.17% | -1.14% | 48.41% | 1.20% |
| 2023-01-10 | 0.973244 | -400.04 | -57.02 | -25.76 | -208.13% | -98.02% | -49.04% | -2.36% |
| 2023-01-09 | 1.013800 | -0.50 | 67.24 | 2.82 | 245.44% | -0.76% | -0.19% | 1.22% |
| 2023-01-08 | 1.013851 | 1.22 | 2.95 | 2.70 | -0.26% | -1.19% | -0.04% | 1.23% |
| 2023-01-07 | 1.013727 | 0.57 | 70.10 | 2.70 | 244.80% | -1.20% | -0.13% | 1.22% |
| 2023-01-06 | 1.013669 | 0.56 | 5.70 | 2.74 | -1.29% | -1.04% | -0.14% | 1.22% |
| 2023-01-05 | 1.013612 | 0.56 | 5.37 | 2.79 | -1.74% | -0.88% | -0.14% | 1.22% |
| 2023-01-04 | 1.013555 | -1.50 | 5.29 | 2.68 | -2.16% | -1.27% | -0.48% | 1.22% |
| 2023-01-03 | 1.013707 | 469.75 | 5.51 | 36.79 | -1.75% | 123.19% | 46.04% | 1.23% |
| 2023-01-02 | 0.968225 | -450.50 | -61.60 | -29.16 | -235.86% | -117.57% | -55.07% | -2.86% |
| 2023-01-01 | 1.013901 | 471.28 | 2.45 | 3.17 | -2.13% | 0.40% | -0.30% | 1.26% |
| 2022-12-31 | 0.968268 | -450.25 | -64.71 | -30.22 | -236.12% | -115.99% | -53.64% | -2.87% |
| 2022-12-30 | 1.013920 | -1.74 | -0.22 | 1.98 | -0.79% | 1.62% | 1.17% | 1.26% |
| 2022-12-26 | 1.014096 | -2.16 | 3.29 | 30.31 | 0.75% | 105.09% | 52.10% | 1.29% |
| 2022-12-25 | 1.014315 | 1.19 | 3.89 | 2.77 | 2.93% | 0.51% | -0.09% | 1.32% |
| 2022-12-24 | 1.014194 | 1.19 | 4.27 | 2.80 | 4.33% | 0.60% | 0.03% | 1.31% |
| 2022-12-23 | 1.014073 | 1.18 | 4.18 | 2.77 | 4.02% | 0.49% | 52.75% | 1.30% |
| 2022-12-22 | 1.013953 | -0.96 | 4.10 | 2.72 | 3.72% | 0.31% | -0.76% | 1.29% |
| 2022-12-21 | 1.014050 | 476.04 | 4.32 | 2.82 | 4.53% | 0.69% | -0.28% | 1.30% |
| 2022-12-20 | 0.967971 | -453.47 | -63.71 | -31.15 | -232.71% | -117.69% | -55.16% | -2.98% |
| 2022-12-19 | 1.013951 | 2.03 | 57.33 | 1.09 | 209.41% | 0.00% | 0.08% | 1.30% |
| 2022-12-18 | 1.013745 | 3.88 | 1.66 | 28.15 | -1.92% | 98.76% | -0.10% | 1.29% |
| 2022-12-17 | 1.013352 | 0.59 | 1.32 | 1.55 | -3.13% | -1.98% | -0.50% | 1.25% |
| 2022-12-16 | 1.013292 | 0.60 | 1.35 | 1.49 | -3.03% | -2.21% | -0.72% | 1.25% |
| 2022-12-15 | 1.013231 | 0.60 | 1.33 | 2.31 | -3.09% | 0.78% | 46.71% | 1.25% |
| 2022-12-14 | 1.013170 | -0.19 | 1.32 | 2.25 | -3.15% | 0.59% | -1.72% | 1.25% |
| 2022-12-13 | 1.013189 | 393.78 | 1.42 | 2.26 | -2.79% | 0.60% | -1.56% | 1.25% |
| 2022-12-12 | 0.974803 | -387.68 | -55.15 | -25.88 | -201.32% | -98.23% | -47.56% | -2.40% |
| 2022-12-11 | 1.014118 | 1.56 | 54.65 | 1.74 | 199.52% | 2.69% | -0.67% | 1.35% |
| 2022-12-10 | 1.013960 | 0.78 | 1.77 | 31.47 | -0.84% | 111.29% | -0.73% | 1.33% |
| 2022-12-09 | 1.013881 | 0.48 | 1.63 | 1.88 | -1.38% | -1.30% | -0.68% | 1.33% |
| 2022-12-08 | 1.013832 | 0.49 | 3.28 | 2.00 | 4.65% | -0.87% | -0.60% | 1.33% |
| 2022-12-07 | 1.013782 | 0.49 | 3.19 | 33.00 | 4.32% | 112.25% | 46.10% | 1.33% |
| 2022-12-06 | 1.013732 | -2.16 | 3.10 | 2.94 | 4.00% | -2.20% | -1.25% | 1.33% |
| 2022-12-05 | 1.013951 | 380.93 | 3.39 | 3.31 | 5.07% | -0.85% | -0.89% | 1.35% |
| 2022-12-04 | 0.976744 | -368.59 | -51.17 | -23.66 | -186.98% | -95.65% | -45.42% | -2.26% |
| 2022-12-03 | 1.014124 | -0.26 | 61.16 | 2.71 | 223.46% | 0.62% | -0.50% | 1.37% |
| 2022-12-02 | 1.014150 | 12.05 | 2.14 | 2.77 | -1.22% | 0.83% | -0.37% | 1.38% |
| 2022-12-01 | 1.012929 | -0.13 | 0.72 | 1.95 | -6.39% | -2.16% | -1.73% | 1.27% |
| 2022-11-30 | 1.012942 | -0.13 | 62.81 | 1.87 | 219.99% | -2.45% | -1.62% | 1.27% |
| 2022-11-29 | 1.012955 | -0.12 | 2.78 | 29.79 | -8.40% | 99.36% | 56.21% | 1.27% |
| 2022-11-28 | 1.012967 | -1.04 | 3.23 | 2.45 | -6.75% | -4.21% | -2.44% | 1.28% |
| 2022-11-27 | 1.013072 | 417.73 | 3.85 | 2.61 | -4.47% | -3.65% | -2.03% | 1.29% |
| 2022-11-26 | 0.972450 | -413.42 | -55.74 | -27.21 | -213.09% | -107.96% | -50.76% | -2.73% |
| 2022-11-25 | 1.014387 | 2.12 | 3.40 | 2.17 | 2.88% | -0.75% | -0.49% | 1.43% |
| 2022-11-24 | 1.014172 | 434.56 | 3.18 | 2.10 | 2.07% | -1.01% | -0.76% | 1.41% |
| 2022-11-23 | 0.971936 | -420.40 | -59.08 | -28.86 | -215.78% | -109.26% | -51.40% | -2.81% |
| 2022-11-22 | 1.014589 | 3.05 | 56.80 | 1.25 | 207.45% | 0.65% | -0.81% | 1.46% |
| 2022-11-21 | 1.014280 | 3.33 | 1.68 | 28.50 | -1.68% | 100.12% | 50.92% | 1.44% |
| 2022-11-20 | 1.013942 | 0.57 | 1.36 | 1.51 | -2.83% | -2.14% | -1.96% | 1.41% |
| 2022-11-19 | 1.013884 | 0.56 | 1.33 | 1.52 | -2.95% | -2.09% | 50.19% | 1.40% |
| 2022-11-18 | 1.013827 | 0.56 | 0.94 | 1.54 | -4.38% | -2.04% | -2.48% | 1.40% |
| 2022-11-17 | 1.013770 | -1.22 | 1.02 | 1.56 | -4.09% | -1.98% | -1.71% | 1.40% |
| 2022-11-16 | 1.013894 | 390.73 | 1.35 | 1.70 | -2.86% | -1.45% | -0.25% | 1.42% |
| 2022-11-15 | 0.975768 | -382.80 | -54.30 | -26.15 | -198.26% | -99.23% | -45.87% | -2.48% |
| 2022-11-14 | 1.014607 | 1.13 | 55.32 | 1.25 | 201.99% | 0.81% | 0.73% | 1.50% |
| 2022-11-13 | 1.014492 | 0.35 | 1.66 | 35.16 | -1.46% | 124.59% | 0.59% | 1.49% |
| 2022-11-12 | 1.014457 | -2.20 | 1.72 | 2.21 | -1.23% | -1.40% | 0.79% | 1.49% |
| 2022-11-11 | 1.014680 | 1.12 | 2.14 | 2.54 | 0.30% | -0.21% | 56.35% | 1.52% |
| 2022-11-10 | 1.014566 | 1.14 | 2.09 | 2.44 | 0.13% | -0.58% | -2.23% | 1.51% |
| 2022-11-09 | 1.014450 | 1.12 | 2.05 | 2.35 | -0.04% | -0.89% | -2.29% | 1.50% |
| 2022-11-08 | 1.014336 | 384.59 | 2.00 | 2.27 | -0.20% | -1.20% | -2.36% | 1.50% |
| 2022-11-07 | 0.976770 | -374.53 | -52.82 | -25.21 | -192.89% | -97.72% | -47.26% | -2.43% |
| 2022-11-06 | 1.014776 | 0.78 | 68.66 | 1.22 | 250.71% | -1.26% | -1.68% | 1.55% |
| 2022-11-05 | 1.014697 | 0.74 | 2.71 | 31.78 | -1.56% | 110.23% | -1.71% | 1.55% |
| 2022-11-04 | 1.014622 | 0.81 | 2.93 | 2.16 | -0.72% | -2.45% | -1.72% | 1.54% |
| 2022-11-03 | 1.014540 | 0.82 | 2.78 | 32.81 | -1.28% | 109.32% | 59.76% | 1.54% |
| 2022-11-02 | 1.014457 | 0.82 | 2.66 | 3.09 | -1.74% | -3.70% | -2.41% | 1.53% |
| 2022-11-01 | 1.014374 | 0.82 | 2.53 | 3.53 | -2.20% | -2.12% | 59.49% | 1.53% |
| 2022-10-31 | 1.014291 | 475.81 | 2.41 | 4.24 | -2.66% | 0.49% | -2.70% | 1.53% |
| 2022-10-30 | 0.968222 | -460.88 | -66.22 | -29.67 | -241.62% | -117.70% | -57.78% | -3.40% |
| 2022-10-29 | 1.015001 | 2.35 | 60.86 | 3.25 | 222.09% | 2.57% | -1.71% | 1.61% |
| 2022-10-28 | 1.014763 | -0.27 | 1.39 | 3.08 | -4.17% | 1.96% | -1.90% | 1.59% |
| 2022-10-27 | 1.014790 | -0.06 | 62.85 | 3.24 | 219.97% | 2.55% | -1.77% | 1.60% |
| 2022-10-26 | 1.014796 | -0.06 | 3.53 | 35.68 | -5.67% | 121.07% | -1.67% | 1.60% |
| 2022-10-25 | 1.014802 | -0.06 | 4.53 | 2.89 | -2.04% | -4.17% | -1.57% | 1.61% |
| 2022-10-24 | 1.014808 | -4.53 | 6.08 | 2.94 | 3.64% | -3.99% | 53.40% | 1.61% |
| 2022-10-23 | 1.015268 | 428.66 | 6.87 | 3.31 | 6.52% | -2.66% | -2.18% | 1.67% |
| 2022-10-22 | 0.973536 | -413.94 | -54.37 | -27.27 | -208.08% | -109.57% | -51.97% | -2.90% |
| 2022-10-21 | 1.015575 | 429.92 | 4.77 | 2.34 | 8.10% | -1.56% | -1.24% | 1.71% |
| 2022-10-20 | 0.973713 | -415.27 | -56.37 | -28.33 | -206.18% | -108.81% | -51.41% | -2.90% |
| 2022-10-19 | 1.015900 | 6.90 | 67.83 | 1.38 | 248.07% | -0.41% | -0.77% | 1.76% |
| 2022-10-18 | 1.015200 | 10.85 | 1.26 | 37.09 | -6.29% | 129.84% | -1.46% | 1.69% |
| 2022-10-17 | 1.014100 | 0.99 | -0.20 | 1.58 | -11.62% | -6.08% | -2.62% | 1.57% |
| 2022-10-16 | 1.014000 | 0.00 | -0.26 | 37.99 | -11.83% | 126.48% | 53.35% | 1.56% |
| 2022-10-15 | 1.014000 | 0.00 | -0.17 | 3.24 | -11.51% | -6.53% | -3.71% | 1.57% |
| 2022-10-14 | 1.014000 | 1.97 | -0.09 | 3.27 | -11.20% | -6.40% | -3.83% | 1.57% |
| 2022-10-13 | 1.013800 | 454.10 | -0.29 | 3.18 | -11.92% | -6.74% | -4.19% | 1.55% |
| 2022-10-12 | 0.969763 | -459.09 | -65.07 | -29.20 | -237.59% | -119.50% | -56.74% | -3.42% |
| 2022-10-11 | 1.016426 | 0.60 | 72.93 | 3.65 | 266.28% | 0.40% | -0.69% | 1.86% |
| 2022-10-10 | 1.016365 | 0.59 | 3.37 | 3.66 | -0.54% | 0.44% | -0.64% | 1.86% |
| 2022-10-09 | 1.016305 | 0.60 | 76.24 | 3.67 | 265.39% | 0.49% | -0.83% | 1.86% |
| 2022-10-08 | 1.016244 | 0.60 | 6.65 | 35.94 | -1.54% | 118.28% | 44.33% | 1.86% |
| 2022-10-07 | 1.016183 | 0.60 | 6.63 | 4.33 | -1.60% | -2.33% | -2.32% | 1.86% |
| 2022-10-06 | 1.016122 | 0.60 | 6.64 | 4.36 | -1.56% | -2.19% | -0.99% | 1.86% |
| 2022-10-05 | 1.016061 | 506.91 | 6.67 | 4.58 | -1.47% | -1.42% | -0.12% | 1.86% |
| 2022-10-04 | 0.967041 | -486.28 | -65.64 | -31.68 | -252.58% | -127.28% | -58.76% | -3.82% |
| 2022-10-03 | 1.016470 | 510.67 | 3.94 | 3.15 | 1.42% | -0.19% | 0.49% | 1.91% |
| 2022-10-02 | 0.967084 | -486.56 | -68.90 | -33.24 | -251.61% | -126.54% | -58.59% | -3.84% |
| 2022-10-01 | 1.016545 | 0.49 | 65.23 | 1.61 | 238.18% | 0.66% | 0.79% | 1.94% |
| 2022-09-30 | 1.016495 | 0.68 | 2.02 | 34.58 | -3.06% | 121.02% | 50.20% | 1.94% |
| 2022-09-29 | 1.016426 | 0.77 | 2.08 | 2.44 | -2.83% | -1.73% | -2.28% | 1.93% |
| 2022-09-28 | 1.016348 | 0.77 | 2.48 | 2.31 | -1.36% | -2.18% | -2.00% | 1.93% |
| 2022-09-27 | 1.016270 | 0.76 | 2.29 | 2.19 | -2.08% | -2.64% | -1.73% | 1.93% |
| 2022-09-26 | 1.016193 | 0.77 | 2.36 | 2.20 | -1.81% | -2.58% | -1.83% | 1.93% |
| 2022-09-25 | 1.016115 | 452.36 | 2.43 | 2.29 | -1.54% | -2.27% | -1.93% | 1.92% |
| 2022-09-24 | 0.972139 | -441.97 | -62.01 | -29.95 | -226.51% | -114.76% | -54.50% | -3.33% |
| 2022-09-23 | 1.017091 | 1.11 | 67.14 | 1.55 | 245.24% | 0.23% | -0.86% | 2.05% |
| 2022-09-22 | 1.016978 | 3.58 | 2.79 | 28.04 | -0.63% | 96.94% | 42.68% | 2.05% |
| 2022-09-21 | 1.016614 | -0.60 | 2.14 | 1.41 | -3.00% | -3.86% | -2.17% | 2.01% |
| 2022-09-20 | 1.016675 | 1.27 | 2.09 | 2.27 | -3.20% | -0.70% | 45.78% | 2.02% |
| 2022-09-19 | 1.016546 | 1.28 | 2.05 | 2.73 | -3.35% | 0.98% | -2.69% | 2.01% |
| 2022-09-18 | 1.016416 | 1.28 | 2.15 | 2.68 | -2.99% | 0.78% | -2.97% | 2.00% |
| 2022-09-17 | 1.016286 | 462.03 | 2.10 | 2.62 | -3.15% | 0.57% | -3.24% | 1.99% |
| 2022-09-16 | 0.971404 | -449.28 | -64.04 | -30.34 | -233.78% | -114.47% | -56.83% | -3.51% |
| 2022-09-15 | 1.017100 | -0.98 | 53.29 | 1.83 | 194.52% | 3.11% | -2.27% | 2.11% |
| 2022-09-14 | 1.017200 | -0.98 | 0.67 | 30.93 | -4.72% | 109.45% | -2.15% | 2.13% |
| 2022-09-13 | 1.017300 | 0.98 | 2.46 | 1.46 | 1.81% | -2.65% | -2.51% | 2.15% |
| 2022-09-12 | 1.017200 | 1.97 | 3.42 | 1.61 | 5.32% | -2.11% | 47.17% | 2.14% |
| 2022-09-11 | 1.017000 | 0.98 | 3.21 | 1.68 | 4.55% | -1.84% | -2.16% | 2.12% |
| 2022-09-10 | 1.016900 | -0.98 | 3.14 | 1.61 | 4.30% | -2.11% | -2.22% | 2.12% |
| 2022-09-09 | 1.017000 | 372.04 | 3.35 | 1.68 | 5.07% | -1.86% | -2.04% | 2.14% |
| 2022-09-08 | 0.980521 | -369.31 | -49.62 | -24.90 | -181.52% | -95.32% | -45.55% | -2.46% |
| 2022-09-07 | 1.018121 | 11.54 | 61.19 | 1.42 | 223.81% | 0.79% | -0.58% | 2.30% |
| 2022-09-06 | 1.016947 | 7.72 | 0.46 | 26.26 | -7.10% | 91.37% | -1.92% | 2.16% |
| 2022-09-05 | 1.016163 | 0.49 | -0.21 | 0.51 | -9.53% | -5.81% | -2.79% | 2.06% |
| 2022-09-04 | 1.016113 | 0.50 | 0.15 | 28.64 | -8.23% | 96.60% | 49.02% | 2.06% |
| 2022-09-03 | 1.016062 | 0.49 | 0.07 | 1.26 | -8.51% | -7.01% | -4.46% | 2.06% |
| 2022-09-02 | 1.016012 | 1.23 | -0.00 | 1.16 | -8.78% | -7.39% | -4.64% | 2.07% |
| 2022-09-01 | 1.015887 | 406.34 | -0.18 | 1.00 | -9.44% | -7.96% | -5.02% | 2.06% |
| 2022-08-31 | 0.976219 | -413.57 | -58.35 | -28.02 | -213.09% | -109.46% | -52.22% | -3.09% |
| 2022-08-30 | 1.018334 | 3.05 | 52.06 | 1.52 | 190.11% | -1.70% | -1.75% | 2.39% |
| 2022-08-29 | 1.018023 | 2.99 | 1.24 | 1.30 | -2.09% | -2.50% | -2.00% | 2.36% |
| 2022-08-28 | 1.017719 | -0.04 | 57.12 | 0.80 | 201.75% | -4.30% | -2.48% | 2.33% |
| 2022-08-27 | 1.017723 | -0.03 | 2.45 | 30.11 | -5.51% | 102.47% | 50.10% | 2.34% |
| 2022-08-26 | 1.017726 | -0.03 | 2.32 | 2.36 | -6.01% | -2.77% | -2.50% | 2.34% |
| 2022-08-25 | 1.017729 | -0.84 | 2.18 | 2.40 | -6.50% | -2.63% | -2.45% | 2.35% |
| 2022-08-24 | 1.017814 | 359.29 | 2.30 | 2.50 | -6.07% | -2.28% | -2.64% | 2.37% |
| 2022-08-23 | 0.982513 | -352.69 | -49.03 | -23.13 | -186.71% | -92.50% | -44.99% | -2.34% |
| 2022-08-22 | 1.018432 | 394.19 | 1.36 | 2.10 | -2.91% | -0.44% | -2.01% | 2.47% |
| 2022-08-21 | 0.979809 | -382.71 | -55.51 | -26.03 | -202.51% | -99.17% | -47.94% | -2.72% |
| 2022-08-20 | 1.018800 | -0.98 | 57.76 | 1.35 | 210.68% | 0.76% | -1.29% | 2.54% |
| 2022-08-19 | 1.018900 | -0.98 | 2.41 | 31.95 | 0.48% | 112.49% | 53.87% | 2.56% |
| 2022-08-18 | 1.019000 | 0.00 | 2.62 | 1.87 | 1.25% | -2.05% | -1.43% | 2.59% |
| 2022-08-17 | 1.019000 | 0.00 | 2.69 | 1.80 | 1.51% | -2.30% | -0.94% | 2.60% |
| 2022-08-16 | 1.019000 | 0.00 | 2.76 | 1.66 | 1.77% | -2.81% | -0.77% | 2.61% |
| 2022-08-15 | 1.019000 | -3.92 | 2.83 | 1.73 | 2.03% | -2.56% | 0.01% | 2.62% |
| 2022-08-14 | 1.019400 | 410.18 | 3.46 | 2.15 | 4.34% | -1.02% | 0.59% | 2.68% |
| 2022-08-13 | 0.979234 | -388.42 | -55.06 | -27.08 | -201.04% | -103.46% | -47.28% | -2.88% |
| 2022-08-12 | 1.018807 | 0.50 | 61.48 | 0.59 | 224.48% | -2.54% | 0.08% | 2.62% |
| 2022-08-11 | 1.018756 | 0.50 | 1.12 | 31.49 | -5.34% | 110.12% | 57.35% | 2.62% |
| 2022-08-10 | 1.018705 | 0.50 | 0.90 | 1.79 | -6.11% | -2.86% | -1.78% | 2.63% |
| 2022-08-09 | 1.018654 | 0.49 | 0.55 | 1.79 | -7.39% | -2.88% | -1.37% | 2.63% |
| 2022-08-08 | 1.018604 | 0.50 | 0.62 | 1.58 | -7.14% | -3.63% | -1.55% | 2.63% |
| 2022-08-07 | 1.018553 | 0.50 | 0.83 | 1.39 | -6.38% | -4.32% | -1.49% | 2.63% |
| 2022-08-06 | 1.018502 | 427.39 | 0.90 | 1.44 | -6.13% | -4.14% | -1.43% | 2.64% |
| 2022-08-05 | 0.976756 | -422.08 | -60.30 | -29.00 | -220.09% | -110.53% | -51.12% | -3.33% |
| 2022-08-04 | 1.019800 | -0.98 | 61.87 | 1.23 | 225.81% | -0.20% | 0.24% | 2.85% |
| 2022-08-03 | 1.019900 | -1.96 | 2.68 | 33.64 | 0.39% | 118.10% | 56.59% | 2.87% |
| 2022-08-02 | 1.020100 | 0.98 | 3.02 | 2.63 | 1.64% | -0.25% | -0.92% | 2.91% |
| 2022-08-01 | 1.020000 | 1.96 | 2.54 | 2.84 | -0.12% | 0.54% | -0.95% | 2.91% |
| 2022-07-31 | 1.019800 | 0.98 | 1.95 | 2.80 | -2.26% | 0.40% | -1.09% | 2.89% |
| 2022-07-30 | 1.019700 | -0.98 | 1.98 | 3.19 | -2.15% | 1.81% | -1.22% | 2.89% |
| 2022-07-29 | 1.019800 | 433.07 | 2.29 | 3.32 | -1.02% | 2.28% | -1.10% | 2.91% |
| 2022-07-28 | 0.977469 | -415.32 | -59.41 | -27.55 | -216.82% | -105.83% | -51.56% | -3.33% |
| 2022-07-27 | 1.019824 | 0.44 | 64.60 | 2.17 | 235.79% | 2.77% | -1.56% | 2.94% |
| 2022-07-26 | 1.019779 | -2.40 | 2.24 | 35.80 | -2.14% | 125.63% | 58.36% | 2.95% |
| 2022-07-25 | 1.020024 | -2.14 | 3.15 | 2.85 | 1.21% | -0.45% | -1.72% | 3.00% |
| 2022-07-24 | 1.020242 | 1.19 | 3.66 | 3.28 | 3.05% | 1.13% | 58.88% | 3.04% |
| 2022-07-23 | 1.020121 | 1.19 | 4.40 | 3.13 | 5.77% | 0.56% | -2.10% | 3.03% |
| 2022-07-22 | 1.020000 | 1.20 | 4.35 | 3.11 | 5.58% | 0.51% | -2.09% | 3.03% |
| 2022-07-21 | 1.019878 | 452.75 | 4.30 | 3.10 | 5.39% | 0.46% | -1.99% | 3.02% |
| 2022-07-20 | 0.975703 | -436.13 | -60.26 | -29.17 | -220.28% | -112.25% | -54.61% | -3.71% |
| 2022-07-19 | 1.020197 | 4.01 | 69.36 | 1.98 | 253.51% | 1.53% | -1.62% | 3.10% |
| 2022-07-18 | 1.019788 | 1.40 | 2.55 | 34.70 | -2.11% | 120.97% | -2.12% | 3.05% |
| 2022-07-17 | 1.019645 | 6.40 | 2.91 | 2.20 | -0.79% | -3.13% | -2.77% | 3.04% |
| 2022-07-16 | 1.018993 | 0.82 | 1.85 | 1.79 | -4.64% | -4.61% | 59.85% | 2.95% |
| 2022-07-15 | 1.018909 | 0.82 | 1.87 | 1.79 | -4.56% | -4.62% | -3.89% | 2.95% |
| 2022-07-14 | 1.018825 | 0.83 | 1.90 | 1.73 | -4.47% | -4.84% | -3.43% | 2.95% |
| 2022-07-13 | 1.018740 | 471.20 | 1.92 | 1.67 | -4.40% | -5.07% | -2.38% | 2.95% |
| 2022-07-12 | 0.972897 | -463.66 | -65.40 | -31.99 | -238.84% | -122.17% | -56.94% | -4.28% |
| 2022-07-11 | 1.020200 | 3.92 | 66.85 | 0.84 | 244.14% | -2.39% | -0.47% | 3.21% |
| 2022-07-10 | 1.019800 | -0.98 | 1.50 | 35.82 | -5.47% | 125.11% | -0.86% | 3.16% |
| 2022-07-09 | 1.019900 | 0.98 | 1.74 | 2.07 | -4.59% | -4.00% | -0.16% | 3.19% |
| 2022-07-08 | 1.019800 | 0.98 | 1.71 | 37.47 | -4.69% | 124.99% | 60.03% | 3.18% |
| 2022-07-07 | 1.019700 | 0.98 | 1.57 | 3.33 | -5.22% | -5.57% | -4.15% | 3.18% |
| 2022-07-06 | 1.019600 | 0.00 | 1.42 | 3.35 | -5.75% | -5.49% | -4.18% | 3.18% |
| 2022-07-05 | 1.019600 | 462.05 | 1.42 | 3.50 | -5.76% | -4.97% | -3.93% | 3.19% |
| 2022-07-04 | 0.974570 | -453.54 | -65.16 | -29.51 | -237.78% | -119.91% | -57.50% | -4.16% |
| 2022-07-03 | 1.020871 | 0.72 | 70.14 | 2.88 | 255.95% | -1.76% | -2.44% | 3.43% |
| 2022-07-02 | 1.020798 | 0.78 | 2.40 | 2.82 | -3.43% | -1.96% | -2.53% | 3.43% |
| 2022-07-01 | 1.020718 | -0.03 | 73.22 | 2.49 | 254.89% | -3.19% | -3.08% | 3.44% |
| 2022-06-30 | 1.020721 | -0.04 | 5.10 | 39.81 | -5.93% | 132.88% | 64.67% | 3.45% |
| 2022-06-29 | 1.020725 | -0.03 | 5.29 | 4.21 | -5.24% | -3.70% | -3.09% | 3.47% |
| 2022-06-28 | 1.020728 | -3.99 | 5.58 | 4.54 | -4.18% | -2.49% | 67.17% | 3.49% |
| 2022-06-27 | 1.021135 | 493.59 | 6.14 | 5.50 | -2.13% | 1.01% | -2.89% | 3.57% |
| 2022-06-26 | 0.973104 | -473.48 | -64.38 | -29.71 | -247.33% | -121.49% | -59.74% | -4.57% |
| 2022-06-25 | 1.021469 | 496.55 | 3.25 | 4.17 | -0.49% | 2.24% | -1.90% | 3.66% |
| 2022-06-24 | 0.973147 | -476.92 | -68.25 | -31.25 | -249.10% | -121.02% | -59.30% | -4.60% |
| 2022-06-23 | 1.021883 | 1.29 | 74.53 | 3.15 | 272.01% | 4.72% | -1.26% | 3.77% |
| 2022-06-22 | 1.021751 | 2.00 | 3.13 | 38.48 | -2.16% | 133.87% | -1.35% | 3.76% |
| 2022-06-21 | 1.021547 | -0.06 | 3.50 | 2.49 | -0.80% | -4.19% | -1.50% | 3.75% |
| 2022-06-20 | 1.021553 | -0.06 | 4.86 | 2.55 | 4.16% | -3.97% | 69.71% | 3.76% |
| 2022-06-19 | 1.021559 | -0.06 | 4.97 | 2.70 | 4.56% | -3.44% | -2.61% | 3.78% |
| 2022-06-18 | 1.021565 | -3.95 | 5.08 | 2.70 | 4.97% | -3.44% | 69.56% | 3.80% |
| 2022-06-17 | 1.021969 | 522.54 | 5.75 | 2.98 | 7.41% | -2.42% | -2.16% | 3.89% |
| 2022-06-16 | 0.971219 | -498.50 | -68.22 | -34.35 | -249.55% | -131.78% | -62.27% | -5.12% |
| 2022-06-15 | 1.022174 | 4.61 | 73.82 | 0.99 | 270.00% | -2.90% | -0.41% | 3.97% |
| 2022-06-14 | 1.021703 | 9.44 | 1.48 | 40.54 | -7.58% | 141.23% | -0.92% | 3.90% |
| 2022-06-13 | 1.020739 | 0.72 | 0.24 | 2.08 | -12.09% | -6.59% | -2.02% | 3.75% |
| 2022-06-12 | 1.020666 | 0.72 | 0.43 | 43.38 | -11.43% | 143.77% | -2.06% | 3.75% |
| 2022-06-11 | 1.020593 | 0.73 | 0.32 | 4.08 | -11.83% | -7.58% | -2.11% | 3.76% |
| 2022-06-10 | 1.020519 | 4.73 | 0.20 | 4.18 | -12.24% | -7.21% | 74.13% | 3.76% |
| 2022-06-09 | 1.020037 | 495.83 | -0.48 | 4.04 | -14.72% | -7.73% | -4.59% | 3.69% |
| 2022-06-08 | 0.971850 | -501.76 | -71.85 | -31.33 | -262.22% | -130.38% | -62.08% | -5.22% |
| 2022-06-07 | 1.023190 | 0.76 | 79.59 | 4.55 | 290.45% | 0.62% | -1.26% | 4.32% |
| 2022-06-06 | 1.023112 | 1.99 | 3.92 | 4.54 | -1.10% | 0.58% | -1.21% | 4.33% |
| 2022-06-05 | 1.022908 | -0.06 | 86.34 | 4.45 | 299.62% | 0.25% | -1.30% | 4.31% |
| 2022-06-04 | 1.022914 | -0.06 | 7.85 | 46.31 | -3.33% | 153.05% | -1.14% | 4.33% |
| 2022-06-03 | 1.022920 | -0.05 | 8.16 | 6.15 | -2.19% | -2.13% | -1.20% | 4.36% |
| 2022-06-02 | 1.022925 | -3.77 | 8.56 | 48.61 | -0.74% | 152.72% | 82.16% | 4.38% |
| 2022-06-01 | 1.023311 | 558.28 | 9.19 | 8.79 | 1.54% | -1.20% | -0.82% | 4.48% |
| 2022-05-31 | 0.969202 | -528.91 | -70.48 | -30.96 | -273.95% | -138.57% | -64.98% | -5.95% |
| 2022-05-30 | 1.023327 | 578.94 | 5.16 | 7.57 | 2.26% | 2.06% | 0.24% | 4.53% |
| 2022-05-29 | 0.967325 | -549.48 | -77.44 | -33.75 | -282.86% | -140.63% | -66.31% | -6.38% |
| 2022-05-28 | 1.023568 | 2.13 | 84.77 | 5.53 | 309.62% | 2.88% | 0.64% | 4.62% |
| 2022-05-27 | 1.023350 | 2.74 | 4.14 | 5.40 | -2.08% | 2.43% | 0.43% | 4.61% |
| 2022-05-26 | 1.023070 | 0.61 | 88.66 | 5.23 | 306.23% | 1.80% | -0.05% | 4.58% |
| 2022-05-25 | 1.023008 | 0.62 | 8.39 | 50.08 | -3.95% | 165.60% | 86.49% | 4.59% |
| 2022-05-24 | 1.022945 | 0.61 | 8.55 | 6.79 | -3.36% | -2.44% | -2.04% | 4.60% |
| 2022-05-23 | 1.022883 | 0.72 | 9.98 | 6.60 | 1.85% | -3.12% | -1.93% | 4.61% |
| 2022-05-22 | 1.022809 | 585.94 | 9.94 | 6.45 | 1.68% | -3.68% | -1.37% | 4.63% |
| 2022-05-21 | 0.966196 | -562.26 | -73.71 | -35.32 | -286.82% | -147.48% | -68.57% | -6.89% |
| 2022-05-20 | 1.023758 | 594.41 | 6.67 | 4.93 | 6.95% | -0.62% | -0.10% | 4.87% |
| 2022-05-19 | 0.966319 | -561.29 | -78.20 | -37.44 | -285.84% | -146.56% | -68.29% | -6.95% |
| 2022-05-18 | 1.023783 | 1.74 | 91.76 | 2.62 | 335.40% | -0.38% | -0.36% | 4.93% |
| 2022-05-17 | 1.023605 | 10.61 | 5.02 | 51.47 | -1.52% | 177.90% | 70.98% | 4.92% |
| 2022-05-16 | 1.022520 | 0.40 | 3.22 | 4.83 | -8.09% | -3.77% | -2.70% | 4.72% |
| 2022-05-15 | 1.022479 | 0.41 | 2.96 | 4.88 | -9.04% | -3.59% | -2.80% | 4.74% |
| 2022-05-14 | 1.022437 | 0.40 | 3.08 | 5.38 | -8.61% | -1.76% | -1.73% | 4.76% |
| 2022-05-13 | 1.022396 | 0.31 | 3.20 | 5.39 | -8.18% | -1.75% | -1.70% | 4.78% |
| 2022-05-12 | 1.022364 | 628.48 | 3.33 | 5.40 | -7.70% | -1.71% | -1.66% | 4.80% |
| 2022-05-11 | 0.961910 | -605.46 | -86.53 | -39.46 | -315.84% | -155.66% | -73.44% | -8.23% |
| 2022-05-10 | 1.023903 | -2.00 | 97.93 | 3.70 | 357.42% | 2.01% | 0.17% | 5.19% |
| 2022-05-09 | 1.024108 | -1.43 | 6.44 | 54.70 | 0.54% | 188.35% | 65.56% | 5.27% |
| 2022-05-08 | 1.024254 | 1.23 | 6.80 | 6.31 | 1.86% | -1.05% | -0.81% | 5.33% |
| 2022-05-07 | 1.024128 | 1.23 | 7.69 | 6.33 | 5.09% | -0.98% | 64.47% | 5.34% |
| 2022-05-06 | 1.024002 | 1.23 | 7.58 | 6.63 | 4.69% | 0.10% | -1.23% | 5.34% |
| 2022-05-05 | 1.023876 | -0.54 | 7.47 | 6.58 | 4.29% | -0.07% | 60.97% | 5.35% |
| 2022-05-04 | 1.023931 | 685.76 | 7.61 | 6.66 | 4.82% | 0.22% | -1.39% | 5.39% |
| 2022-05-03 | 0.958220 | -642.40 | -90.53 | -42.28 | -330.74% | -166.97% | -79.24% | -9.47% |
| 2022-05-02 | 1.024002 | 1.11 | 102.96 | 3.39 | 376.11% | -0.22% | -1.31% | 5.48% |
| 2022-05-01 | 1.023888 | 7.42 | 5.82 | 45.34 | -3.96% | 152.87% | -1.61% | 5.48% |
| 2022-04-30 | 1.023129 | 0.46 | 4.98 | 4.66 | -7.04% | -4.23% | -2.37% | 5.34% |
| 2022-04-29 | 1.023082 | 0.47 | 5.68 | 4.59 | -4.48% | -4.46% | -2.28% | 5.37% |
| 2022-04-28 | 1.023034 | 0.47 | 5.69 | 5.22 | -4.43% | -2.18% | -2.20% | 5.39% |
| 2022-04-27 | 1.022986 | -1.26 | 5.71 | 5.23 | -4.37% | -2.14% | 61.21% | 5.41% |
| 2022-04-26 | 1.023115 | 712.02 | 5.97 | 5.36 | -3.42% | -1.66% | -3.13% | 5.48% |
| 2022-04-25 | 0.955109 | -678.84 | -96.17 | -45.45 | -351.22% | -174.69% | -24.81% | -10.71% |
| 2022-04-24 | 1.024667 | 1.51 | 84.87 | 2.99 | 309.94% | 2.30% | -1.37% | 5.92% |
| 2022-04-23 | 1.024512 | 5.37 | 4.34 | 41.12 | -1.42% | 141.56% | -1.48% | 5.93% |
| 2022-04-22 | 1.023962 | 0.57 | 3.51 | 3.67 | -4.45% | -2.48% | -2.06% | 5.83% |
| 2022-04-21 | 1.023904 | 0.58 | 4.75 | 42.07 | 0.07% | 137.55% | -2.05% | 5.86% |
| 2022-04-20 | 1.023845 | 0.58 | 4.75 | 5.48 | 0.09% | -3.04% | -2.05% | 5.88% |
| 2022-04-19 | 1.023786 | -2.96 | 4.76 | 42.09 | 0.11% | 130.41% | -2.04% | 5.91% |
| 2022-04-18 | 1.024089 | 588.42 | 5.27 | 7.40 | 1.97% | -2.57% | -1.61% | 6.02% |
| 2022-04-17 | 0.967178 | -562.20 | -78.88 | -34.54 | -288.21% | -147.01% | -11.91% | -8.26% |
| 2022-04-16 | 1.024792 | -0.44 | 77.90 | 5.52 | 284.63% | -0.80% | -1.41% | 6.28% |
| 2022-04-15 | 1.024837 | 9.24 | 3.83 | 5.46 | -0.51% | -1.05% | -1.27% | 6.34% |
| 2022-04-14 | 1.023891 | 0.62 | 79.40 | 4.88 | 275.03% | -3.15% | -2.51% | 6.14% |
| 2022-04-13 | 1.023828 | 0.62 | 6.21 | 4.92 | -6.18% | -3.00% | -2.79% | 6.17% |
| 2022-04-12 | 1.023765 | 0.62 | 79.42 | 4.96 | 260.72% | -2.85% | -2.72% | 6.20% |
| 2022-04-11 | 1.023702 | -0.61 | 9.54 | 42.25 | -7.11% | 133.08% | -2.64% | 6.22% |
| 2022-04-10 | 1.023764 | 535.28 | 9.80 | 6.24 | -6.16% | -5.07% | -2.43% | 6.29% |
| 2022-04-09 | 0.971748 | -518.95 | -66.86 | 5.20 | -271.41% | -8.66% | -11.34% | -7.53% |
| 2022-04-08 | 1.024937 | 538.21 | 7.08 | 6.87 | -1.58% | -2.25% | -3.09% | 6.69% |
| 2022-04-07 | 0.972591 | -511.70 | -69.64 | -31.53 | -267.23% | -135.14% | -64.98% | -7.41% |
| 2022-04-06 | 1.025042 | 513.10 | 3.63 | 5.06 | 0.18% | -1.66% | -1.69% | 6.82% |
| 2022-04-05 | 0.975014 | -488.59 | -69.50 | -31.54 | -253.74% | -128.68% | -60.94% | -6.86% |
| 2022-04-04 | 1.025099 | 1.21 | 74.95 | 3.40 | 273.64% | -1.20% | -1.52% | 6.94% |
| 2022-04-03 | 1.024975 | -1.29 | 2.68 | 3.36 | -3.98% | -1.35% | -1.62% | 6.96% |
| 2022-04-02 | 1.025107 | -1.38 | 77.25 | 3.49 | 268.04% | -0.86% | -1.07% | 7.05% |
| 2022-04-01 | 1.025248 | 1.17 | 6.65 | 39.21 | -2.93% | 129.48% | 37.71% | 7.14% |
| 2022-03-31 | 1.025128 | 1.18 | 6.57 | 4.84 | -3.21% | -2.17% | -3.08% | 7.17% |
| 2022-03-30 | 1.025007 | 1.17 | 6.49 | 4.81 | -3.51% | -2.29% | -3.14% | 7.19% |
| 2022-03-29 | 1.024887 | 522.61 | 6.41 | 4.65 | -3.80% | -2.86% | -2.46% | 7.21% |
| 2022-03-28 | 0.973986 | -504.72 | -68.15 | -32.79 | -262.27% | -132.61% | -62.70% | -7.60% |
| 2022-03-27 | 1.025758 | 520.72 | 4.04 | 3.34 | 1.28% | -0.77% | -1.30% | 7.58% |
| 2022-03-26 | 0.974988 | -495.56 | -70.27 | -33.76 | -256.56% | -129.45% | -61.40% | -7.42% |
| 2022-03-25 | 1.025824 | 0.62 | 71.76 | 1.72 | 262.03% | 0.04% | -0.98% | 7.73% |
| 2022-03-24 | 1.025760 | 0.61 | 3.11 | 34.38 | -1.12% | 119.26% | 41.79% | 7.77% |
| 2022-03-23 | 1.025697 | 0.61 | 3.13 | 1.91 | -1.07% | -4.70% | -2.59% | 7.82% |
| 2022-03-22 | 1.025634 | 0.62 | 2.89 | 1.92 | -1.92% | -4.64% | -2.43% | 7.86% |
| 2022-03-21 | 1.025570 | 0.61 | 2.57 | 2.57 | -3.10% | -2.29% | -2.64% | 7.91% |
| 2022-03-20 | 1.025507 | 0.61 | 2.64 | 2.56 | -2.83% | -2.34% | -2.85% | 7.96% |
| 2022-03-19 | 1.025444 | 498.64 | 2.75 | 2.54 | -2.45% | -2.39% | -2.80% | 8.01% |
| 2022-03-18 | 0.976740 | -479.93 | -68.32 | -33.05 | -249.43% | -126.00% | -60.33% | -7.38% |
| 2022-03-17 | 1.025980 | 0.70 | 65.66 | 1.46 | 239.68% | -0.08% | -1.92% | 8.32% |
| 2022-03-16 | 1.025908 | -1.00 | 0.69 | 24.10 | -8.32% | 82.54% | 41.38% | 8.37% |
| 2022-03-15 | 1.026011 | -1.65 | 0.95 | 1.03 | -7.37% | -4.36% | -2.34% | 8.48% |
| 2022-03-14 | 1.026180 | 1.14 | 2.57 | 1.19 | -1.47% | -3.76% | -2.15% | 8.61% |
| 2022-03-13 | 1.026063 | 1.33 | 2.47 | 1.60 | -1.85% | -2.28% | -2.18% | 8.65% |
| 2022-03-12 | 1.025927 | 1.14 | 2.34 | 1.54 | -2.32% | -2.50% | -2.34% | 8.68% |
| 2022-03-11 | 1.025810 | 457.93 | 2.23 | 1.49 | -2.70% | -2.66% | -2.48% | 8.72% |
| 2022-03-10 | 0.980892 | -454.05 | -62.73 | -31.18 | -229.30% | -116.58% | -55.65% | -6.52% |
| 2022-03-09 | 1.027548 | 0.82 | 47.52 | 1.36 | 173.69% | 2.28% | -0.42% | 9.49% |
| 2022-03-08 | 1.027464 | 9.68 | 1.11 | 26.48 | -1.34% | 94.02% | 42.35% | 9.55% |
| 2022-03-07 | 1.026470 | 0.42 | -0.18 | 0.64 | -6.04% | -3.60% | -2.00% | 9.29% |
| 2022-03-06 | 1.026427 | 0.42 | 0.73 | 0.75 | -2.72% | -3.19% | 41.05% | 9.36% |
| 2022-03-05 | 1.026384 | 0.42 | 0.74 | 0.64 | -2.68% | -3.60% | -2.62% | 9.44% |
| 2022-03-04 | 1.026341 | 3.21 | 0.75 | 0.53 | -2.63% | -3.98% | -2.68% | 9.52% |
| 2022-03-03 | 1.026012 | 317.65 | 0.37 | 0.37 | -4.04% | -4.56% | -2.96% | 9.49% |
| 2022-03-02 | 0.994424 | -324.05 | -44.79 | -22.24 | -163.67% | -84.43% | -40.33% | -2.06% |
| 2022-03-01 | 1.027728 | 0.65 | 51.85 | 0.98 | 189.43% | 0.32% | -0.93% | 10.33% |
| 2022-02-28 | 1.027661 | 6.80 | 1.46 | 26.44 | -1.15% | 93.27% | -1.01% | 10.41% |
| 2022-02-27 | 1.026963 | 0.51 | 0.77 | 1.06 | -3.67% | -2.61% | -1.84% | 10.25% |
| 2022-02-26 | 1.026911 | 0.51 | 0.53 | 1.02 | -4.53% | -2.74% | 38.90% | 10.34% |
| 2022-02-25 | 1.026859 | 0.51 | 0.31 | 1.05 | -5.34% | -2.65% | -2.12% | 10.43% |
| 2022-02-24 | 1.026807 | 1.53 | 0.38 | 1.01 | -5.08% | -2.78% | -2.13% | 10.52% |
| 2022-02-23 | 1.026650 | 352.43 | 0.31 | 0.90 | -5.35% | -3.18% | -2.27% | 10.57% |
| 2022-02-22 | 0.991700 | -352.06 | -49.90 | -24.27 | -182.17% | -91.83% | -43.56% | -3.33% |
| 2022-02-21 | 1.027888 | 1.97 | 51.42 | 0.88 | 187.74% | -0.04% | -0.70% | 11.31% |
| 2022-02-20 | 1.027686 | -1.14 | 1.35 | 25.92 | -1.55% | 91.34% | -0.88% | 11.35% |
| 2022-02-19 | 1.027803 | -1.06 | 1.51 | 1.50 | -0.96% | -0.91% | -0.69% | 11.53% |
| 2022-02-18 | 1.027912 | 1.01 | 1.79 | 26.93 | 0.05% | 91.87% | 32.17% | 11.71% |
| 2022-02-17 | 1.027808 | 1.01 | 1.65 | 2.08 | -0.48% | -2.02% | -1.07% | 11.80% |
| 2022-02-16 | 1.027704 | 1.00 | 1.50 | 2.01 | -1.01% | -2.28% | -1.05% | 11.90% |
| 2022-02-15 | 1.027601 | 357.15 | 1.36 | 2.00 | -1.54% | -2.31% | -1.33% | 11.99% |
| 2022-02-14 | 0.992166 | -348.50 | -49.67 | -23.51 | -181.29% | -92.14% | -43.38% | -3.45% |
| 2022-02-13 | 1.027992 | -0.01 | 50.49 | 1.38 | 184.29% | -1.33% | -0.88% | 12.46% |
| 2022-02-12 | 1.027993 | 0.88 | 1.49 | 1.38 | -0.86% | -1.33% | -0.75% | 12.61% |
| 2022-02-11 | 1.027903 | 0.00 | 52.07 | 1.32 | 183.70% | -1.56% | -0.73% | 12.73% |
| 2022-02-10 | 1.027903 | -0.01 | 2.51 | 25.31 | -3.55% | 85.95% | 33.04% | 12.89% |
| 2022-02-09 | 1.027904 | 0.00 | 2.51 | 2.01 | -3.55% | -1.90% | -1.73% | 13.06% |
| 2022-02-08 | 1.027904 | -0.01 | 2.64 | 2.04 | -3.09% | -1.78% | 32.81% | 13.23% |
| 2022-02-07 | 1.027905 | 352.55 | 2.64 | 2.07 | -3.09% | -1.67% | -2.08% | 13.40% |
| 2022-02-06 | 0.992900 | -342.97 | -47.73 | -23.08 | -180.56% | -90.29% | -43.11% | -3.46% |
| 2022-02-05 | 1.028163 | 354.91 | 1.27 | 1.44 | -1.79% | -0.80% | -0.45% | 13.89% |
| 2022-02-04 | 0.992923 | -346.88 | -49.44 | -23.88 | -180.46% | -90.02% | -42.14% | -3.54% |
| 2022-02-03 | 1.028603 | -0.01 | 48.10 | 0.93 | 175.58% | 0.54% | 0.06% | 14.50% |
| 2022-02-02 | 1.028604 | 0.88 | 1.50 | 20.16 | -0.24% | 70.75% | 0.05% | 14.70% |
| 2022-02-01 | 1.028514 | -0.01 | 1.43 | 1.16 | -0.48% | -0.49% | -0.06% | 14.87% |
| 2022-01-31 | 1.028515 | -0.01 | 1.50 | 1.24 | -0.25% | -0.20% | 33.64% | 15.08% |
| 2022-01-30 | 1.028516 | -0.01 | 1.56 | 1.15 | -0.03% | -0.54% | -1.42% | 15.31% |
| 2022-01-29 | 1.028517 | -0.01 | 1.62 | 1.06 | 0.20% | -0.83% | -1.32% | 15.54% |
| 2022-01-28 | 1.028518 | 335.87 | 1.68 | 1.14 | 0.43% | -0.56% | -1.52% | 15.77% |
| 2022-01-27 | 0.995096 | -326.21 | -46.24 | -22.78 | -168.81% | -85.00% | -41.21% | -2.75% |
| 2022-01-26 | 1.028652 | 0.43 | 38.82 | 0.60 | 141.74% | 0.32% | -1.44% | 16.34% |
| 2022-01-25 | 1.028608 | 0.42 | 0.88 | 20.41 | -0.51% | 72.64% | -1.35% | 16.57% |
| 2022-01-24 | 1.028565 | 0.43 | 0.98 | 0.50 | -0.14% | -2.04% | -1.27% | 16.82% |
| 2022-01-23 | 1.028521 | 0.43 | 0.73 | 20.78 | -1.05% | 71.92% | 33.63% | 17.07% |
| 2022-01-22 | 1.028477 | 0.42 | 0.51 | 0.80 | -1.87% | -3.02% | -2.30% | 17.32% |
| 2022-01-21 | 1.028434 | 0.43 | 0.60 | 0.98 | -1.55% | -2.39% | -2.22% | 17.59% |
| 2022-01-20 | 1.028390 | 269.22 | 0.69 | 1.52 | -1.22% | -0.39% | -2.13% | 17.87% |
| 2022-01-19 | 1.001430 | -265.18 | -37.63 | -17.71 | -137.36% | -68.74% | -34.02% | 0.92% |
| 2022-01-18 | 1.028709 | 1.13 | 39.94 | 1.23 | 145.81% | 0.39% | -1.66% | 18.71% |
| 2022-01-17 | 1.028593 | -1.31 | 0.03 | 1.14 | -3.94% | 0.08% | -1.66% | 18.98% |
| 2022-01-16 | 1.028728 | -1.15 | 40.84 | 1.23 | 144.92% | 0.42% | -1.36% | 19.42% |
| 2022-01-15 | 1.028846 | 1.04 | 1.10 | 21.10 | -4.17% | 72.94% | 34.17% | 19.87% |
| 2022-01-14 | 1.028739 | 1.05 | 1.35 | 1.00 | -3.23% | -2.48% | -2.36% | 20.17% |
| 2022-01-13 | 1.028631 | 1.04 | 2.36 | 0.98 | 0.45% | -2.54% | 33.98% | 20.49% |
| 2022-01-12 | 1.028524 | 277.79 | 2.21 | 0.79 | -0.13% | -3.24% | -2.80% | 20.82% |
| 2022-01-11 | 1.000725 | -278.28 | -37.49 | -19.18 | -141.08% | -74.06% | -35.73% | 0.54% |
| 2022-01-10 | 1.029370 | 284.35 | 2.26 | 0.78 | 4.10% | -1.26% | -2.04% | 22.33% |
| 2022-01-09 | 1.000909 | -279.31 | -38.37 | -19.45 | -140.20% | -73.03% | -35.51% | 0.71% |
| 2022-01-08 | 1.029669 | 2.84 | 41.10 | 0.58 | 150.18% | 0.08% | -1.45% | 23.54% |
| 2022-01-07 | 1.029377 | 8.11 | 0.64 | 20.91 | -1.72% | 74.29% | -1.56% | 23.83% |
| 2022-01-06 | 1.028543 | -0.06 | -0.40 | -0.16 | -5.52% | -4.76% | -2.66% | 23.68% |
| 2022-01-05 | 1.028549 | -0.06 | -0.63 | -0.08 | -6.35% | -4.46% | 34.18% | 24.23% |
| 2022-01-04 | 1.028555 | -0.06 | -0.87 | 0.01 | -7.24% | -4.15% | -3.00% | 24.82% |
| 2022-01-03 | 1.028561 | -0.03 | -0.71 | -0.02 | -6.62% | -4.24% | 34.28% | 25.43% |
| 2022-01-02 | 1.028564 | 276.97 | -0.54 | 0.07 | -6.02% | -3.93% | -3.13% | 26.06% |
| 2022-01-01 | 1.000844 | -280.40 | -39.94 | -19.64 | -145.81% | -73.80% | -35.69% | 0.79% |
| 2021-12-31 | 1.029717 | 0.82 | 41.19 | 0.47 | 150.34% | -0.42% | -1.28% | 28.54% |
| 2021-12-30 | 1.029633 | -1.65 | 0.08 | 21.21 | -4.00% | 75.26% | -1.38% | 29.23% |
| 2021-12-29 | 1.029803 | -1.77 | 0.47 | 0.55 | -2.58% | -2.36% | -1.19% | 30.22% |
| 2021-12-28 | 1.029985 | 1.13 | 0.89 | 22.13 | -1.06% | 76.35% | -0.98% | 31.27% |
| 2021-12-27 | 1.029869 | 1.14 | 0.67 | 1.11 | -1.85% | -2.61% | -1.53% | 32.07% |
| 2021-12-26 | 1.029752 | 1.13 | 0.67 | 0.96 | -1.85% | -3.16% | 36.03% | 32.91% |
| 2021-12-25 | 1.029636 | 287.52 | 0.67 | 0.81 | -1.84% | -3.70% | -2.41% | 33.80% |
| 2021-12-24 | 1.000859 | -286.92 | -40.24 | -19.66 | -146.95% | -76.22% | 0.95% | 1.01% |
| 2021-12-23 | 1.030424 | 1.08 | 42.35 | 0.90 | 154.65% | -1.20% | -1.54% | 37.02% |
| 2021-12-22 | 1.030313 | 1.16 | 0.62 | 0.97 | -2.15% | -0.98% | 38.15% | 38.15% |
| 2021-12-21 | 1.030194 | -0.40 | 43.36 | 0.81 | 153.78% | -1.53% | 39.36% | 39.36% |
| 2021-12-20 | 1.030235 | 1.14 | 1.55 | 22.52 | -3.36% | 77.65% | 40.87% | 40.87% |
| 2021-12-19 | 1.030118 | 1.15 | 1.25 | 1.20 | -4.46% | -2.47% | 42.28% | 42.28% |
| 2021-12-18 | 1.030000 | 1.14 | 0.94 | 23.05 | -5.56% | 77.20% | 43.80% | 43.80% |
| 2021-12-17 | 1.029883 | 291.18 | 0.92 | 1.61 | -5.65% | -3.38% | 45.45% | 45.45% |
| 2021-12-16 | 1.000743 | -291.01 | -40.54 | -19.10 | -152.53% | -76.72% | 1.18% | 1.18% |
| 2021-12-15 | 1.030738 | 300.36 | 1.31 | 1.89 | 0.19% | -0.15% | 51.00% | 51.00% |
| 2021-12-14 | 1.000682 | -293.12 | -41.74 | -19.57 | -152.35% | -76.18% | 1.19% | 1.19% |
| 2021-12-13 | 1.030900 | -0.97 | 43.49 | 1.36 | 158.76% | 0.23% | 56.39% | 56.39% |
| 2021-12-12 | 1.031000 | -0.97 | 1.16 | 1.43 | -0.48% | 0.47% | 59.55% | 59.55% |
| 2021-12-11 | 1.031100 | 0.97 | 45.16 | 1.26 | 160.13% | -0.16% | 63.06% | 63.06% |
| 2021-12-10 | 1.031000 | 0.97 | 2.30 | 23.35 | -1.10% | 80.45% | 66.56% | 66.56% |
| 2021-12-09 | 1.030900 | 1.94 | 2.34 | 1.44 | -0.94% | -1.98% | 70.49% | 70.49% |
| 2021-12-08 | 1.030700 | -0.97 | 2.46 | 23.87 | -0.50% | 79.84% | 74.70% | 74.70% |
| 2021-12-07 | 1.030800 | 303.47 | 2.60 | 2.03 | -0.02% | -2.34% | 80.30% | 80.30% |
| 2021-12-06 | 1.000440 | -297.31 | -40.76 | 3.01 | -153.61% | 1.24% | 1.24% | 1.24% |
| 2021-12-05 | 1.031095 | 307.04 | 1.70 | 24.25 | 1.43% | 94.58% | 94.58% | 94.58% |
| 2021-12-04 | 1.000379 | -299.05 | -42.64 | 2.32 | -155.66% | 1.26% | 1.26% | 1.26% |
| 2021-12-03 | 1.031218 | 1.28 | 44.39 | 23.68 | 162.04% | 113.95% | 113.95% | 113.95% |
| 2021-12-02 | 1.031086 | 2.78 | 0.53 | 23.59 | -3.01% | 126.07% | 126.07% | 126.07% |
| 2021-12-01 | 1.030799 | -0.04 | 45.28 | 23.39 | 160.19% | 140.52% | 140.52% | 140.52% |
| 2021-11-30 | 1.030803 | -0.05 | 1.46 | 23.39 | -4.67% | 160.62% | 160.62% | 160.62% |
| 2021-11-29 | 1.030808 | -0.05 | 46.79 | 23.40 | 187.42% | 187.42% | 187.42% | 187.42% |
| 2021-11-28 | 1.030813 | -3.38 | 46.80 | 23.40 | 224.93% | 224.93% | 224.93% | 224.93% |
| 2021-11-27 | 1.031162 | 310.21 | 47.28 | 23.64 | 284.35% | 284.35% | 284.35% | 284.35% |
| 2021-11-26 | 1.000137 | -305.76 | 2.97 | 1.48 | 1.67% | 1.67% | 1.67% | 1.67% |
| 2021-11-25 | 1.031682 | 316.04 | 46.65 | 23.32 | 578.20% | 578.20% | 578.20% | 578.20% |
| 2021-11-24 | 1.000076 | -306.78 | 1.50 | 0.75 | 2.77% | 2.77% | 2.77% | 2.77% |
| 2021-11-23 | 1.031727 | 317.27 | 45.32 | 22.66 | -- | -- | -- | -- |