建信理财“嘉鑫”固收类封闭式产品2021年第14期
业绩比较基准：0.04520000
确认规则：封闭式 ·
更新于 2026-10-30 02:28
最新业绩（2023-03-20）
最新净值
1.092600当次万收
-28.297日均万收
-3.6514日均万收
-1.047日年化
-13.33%1月年化
0.22%3月年化
2.58%成立来年化
4.53%数据概览（全部）
开始 2021-03-04 · 结束 2023-03-20 · 记录 747 条 · 总万收 885.73 · 日均万收 1.19 · 挂0 40 次 · 为负 20 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2023-03-20 | 1.092600 | -28.29 | -3.65 | -1.04 | -13.33% | -3.81% | 0.22% | 4.53% |
| 2023-03-19 | 1.095700 | 0.00 | 0.39 | 1.04 | 1.43% | 3.81% | 3.79% | 4.69% |
| 2023-03-18 | 1.095700 | 0.91 | 0.52 | 1.11 | 1.90% | 4.05% | 3.90% | 4.69% |
| 2023-03-17 | 1.095600 | 0.00 | 0.39 | 1.11 | 1.43% | 4.05% | 3.90% | 4.70% |
| 2023-03-16 | 1.095600 | 0.91 | 0.52 | 1.17 | 1.90% | 4.29% | 4.01% | 4.70% |
| 2023-03-15 | 1.095500 | 0.00 | 1.30 | 1.17 | 4.76% | 4.29% | 3.90% | 4.70% |
| 2023-03-14 | 1.095500 | 0.91 | 1.57 | 1.24 | 5.72% | 4.53% | 4.01% | 4.71% |
| 2023-03-13 | 1.095400 | 0.00 | 1.57 | 1.24 | 5.72% | 4.53% | 4.01% | 4.71% |
| 2023-03-12 | 1.095400 | 0.91 | 1.70 | 1.31 | 6.20% | 4.77% | 4.12% | 4.72% |
| 2023-03-11 | 1.095300 | 0.00 | 1.70 | 1.37 | 6.20% | 5.01% | 4.12% | 4.72% |
| 2023-03-10 | 1.095300 | 0.91 | 1.83 | 1.44 | 6.67% | 5.25% | 4.24% | 4.73% |
| 2023-03-09 | 1.095200 | 6.40 | 1.83 | 1.44 | 6.67% | 5.25% | 4.35% | 4.73% |
| 2023-03-08 | 1.094500 | 1.83 | 1.04 | 1.05 | 3.81% | 3.82% | 3.68% | 4.70% |
| 2023-03-07 | 1.094300 | 0.91 | 0.91 | 0.98 | 3.34% | 3.58% | 3.57% | 4.70% |
| 2023-03-06 | 1.094200 | 0.91 | 0.91 | 0.98 | 3.34% | 3.58% | 3.57% | 4.70% |
| 2023-03-05 | 1.094100 | 0.91 | 0.91 | 0.98 | 3.34% | 3.58% | 3.57% | 4.70% |
| 2023-03-04 | 1.094000 | 0.91 | 1.05 | 1.05 | 3.82% | 3.82% | 3.57% | 4.70% |
| 2023-03-03 | 1.093900 | 0.91 | 1.05 | 1.05 | 3.82% | 3.82% | 3.68% | 4.70% |
| 2023-03-02 | 1.093800 | 0.91 | 1.05 | 1.05 | 3.82% | 3.82% | 3.68% | 4.70% |
| 2023-03-01 | 1.093700 | 0.91 | 1.05 | 1.05 | 3.82% | 3.82% | 3.68% | 4.70% |
| 2023-02-28 | 1.093600 | 0.91 | 1.05 | 1.05 | 3.82% | 3.82% | 3.68% | 4.71% |
| 2023-02-27 | 1.093500 | 0.91 | 1.05 | 0.98 | 3.82% | 3.58% | 3.68% | 4.71% |
| 2023-02-26 | 1.093400 | 1.83 | 1.05 | 0.98 | 3.82% | 3.58% | 3.68% | 4.71% |
| 2023-02-25 | 1.093200 | 0.91 | 1.05 | 0.92 | 3.82% | 3.34% | 3.68% | 4.71% |
| 2023-02-24 | 1.093100 | 0.91 | 1.05 | 0.92 | 3.82% | 3.34% | 3.68% | 4.71% |
| 2023-02-23 | 1.093000 | 0.91 | 1.05 | 0.92 | 3.82% | 3.34% | 3.68% | 4.71% |
| 2023-02-22 | 1.092900 | 0.92 | 1.05 | 0.92 | 3.82% | 3.34% | 3.68% | 4.71% |
| 2023-02-21 | 1.092800 | 0.92 | 1.05 | 0.98 | 3.82% | 3.58% | 3.69% | 4.71% |
| 2023-02-20 | 1.092700 | 0.92 | 0.92 | 0.98 | 3.34% | 3.58% | 3.69% | 4.71% |
| 2023-02-19 | 1.092600 | 1.83 | 0.92 | 0.98 | 3.34% | 3.58% | 3.69% | 4.71% |
| 2023-02-18 | 1.092400 | 0.92 | 0.78 | 0.92 | 2.87% | 3.35% | 3.57% | 4.71% |
| 2023-02-17 | 1.092300 | 0.92 | 0.78 | 0.92 | 2.87% | 3.35% | 3.57% | 4.71% |
| 2023-02-16 | 1.092200 | 0.92 | 0.79 | 0.92 | 2.87% | 3.35% | 3.58% | 4.71% |
| 2023-02-15 | 1.092100 | 0.92 | 0.79 | 0.98 | 2.87% | 3.59% | 3.69% | 4.71% |
| 2023-02-14 | 1.092000 | 0.00 | 0.92 | 0.98 | 3.34% | 3.59% | 3.69% | 4.72% |
| 2023-02-13 | 1.092000 | 0.92 | 1.05 | 1.05 | 3.82% | 3.83% | 3.80% | 4.72% |
| 2023-02-12 | 1.091900 | 0.92 | 1.05 | 1.05 | 3.82% | 3.83% | 3.80% | 4.72% |
| 2023-02-11 | 1.091800 | 0.92 | 1.05 | 1.05 | 3.82% | 3.83% | 3.80% | 4.73% |
| 2023-02-10 | 1.091700 | 0.92 | 1.05 | 1.05 | 3.82% | 3.83% | 3.80% | 4.73% |
| 2023-02-09 | 1.091600 | 0.92 | 1.05 | 1.11 | 3.82% | 4.07% | 3.80% | 4.73% |
| 2023-02-08 | 1.091500 | 1.83 | 1.18 | 1.11 | 4.30% | 4.07% | 3.91% | 4.73% |
| 2023-02-07 | 1.091300 | 0.92 | 1.05 | 1.05 | 3.83% | 3.83% | 3.80% | 4.73% |
| 2023-02-06 | 1.091200 | 0.92 | 1.05 | 1.05 | 3.83% | 3.83% | 3.80% | 4.73% |
| 2023-02-05 | 1.091100 | 0.92 | 1.05 | 1.05 | 3.83% | 3.83% | 3.80% | 4.73% |
| 2023-02-04 | 1.091000 | 0.92 | 1.05 | 1.05 | 3.83% | 3.83% | 3.80% | 4.73% |
| 2023-02-03 | 1.090900 | 0.92 | 1.05 | 1.05 | 3.83% | 3.83% | 3.80% | 4.73% |
| 2023-02-02 | 1.090800 | 1.83 | 1.18 | 1.05 | 4.31% | 3.83% | 3.80% | 4.73% |
| 2023-02-01 | 1.090600 | 0.92 | 1.05 | 0.98 | 3.83% | 3.59% | 3.80% | 4.73% |
| 2023-01-31 | 1.090500 | 0.92 | 1.05 | 0.98 | 3.83% | 3.59% | 3.81% | 4.73% |
| 2023-01-30 | 1.090400 | 0.92 | 1.05 | 1.05 | 3.83% | 3.83% | 3.81% | 4.73% |
| 2023-01-29 | 1.090300 | 0.92 | 1.05 | 1.05 | 3.83% | 3.83% | 3.92% | 4.74% |
| 2023-01-28 | 1.090200 | 0.92 | 1.05 | 1.05 | 3.83% | 3.83% | 3.92% | 4.74% |
| 2023-01-27 | 1.090100 | 1.84 | 1.05 | 1.05 | 3.83% | 3.83% | 3.92% | 4.74% |
| 2023-01-26 | 1.089900 | 0.92 | 0.92 | 0.98 | 3.35% | 3.59% | 3.81% | 4.73% |
| 2023-01-25 | 1.089800 | 0.92 | 0.92 | 0.98 | 3.35% | 3.59% | 3.81% | 4.74% |
| 2023-01-24 | 1.089700 | 0.92 | 0.92 | 0.98 | 3.35% | 3.59% | 3.81% | 4.74% |
| 2023-01-23 | 1.089600 | 0.92 | 1.05 | 1.05 | 3.83% | 3.83% | 3.81% | 4.74% |
| 2023-01-22 | 1.089500 | 0.92 | 1.05 | 1.05 | 3.83% | 3.83% | 3.92% | 4.74% |
| 2023-01-21 | 1.089400 | 0.92 | 1.05 | 1.05 | 3.83% | 3.83% | 3.92% | 4.74% |
| 2023-01-20 | 1.089300 | 0.92 | 1.05 | 1.05 | 3.83% | 3.84% | 3.92% | 4.74% |
| 2023-01-19 | 1.089200 | 0.92 | 1.05 | 1.05 | 3.83% | 3.84% | 3.92% | 4.75% |
| 2023-01-18 | 1.089100 | 0.92 | 1.05 | 1.05 | 3.83% | 3.84% | 3.92% | 4.75% |
| 2023-01-17 | 1.089000 | 1.84 | 1.05 | 1.05 | 3.83% | 3.84% | 3.92% | 4.75% |
| 2023-01-16 | 1.088800 | 0.92 | 1.05 | 1.05 | 3.83% | 3.84% | 3.81% | 4.75% |
| 2023-01-15 | 1.088700 | 0.92 | 1.05 | 1.05 | 3.83% | 3.84% | 3.92% | 4.75% |
| 2023-01-14 | 1.088600 | 0.92 | 1.05 | 1.05 | 3.83% | 3.84% | 3.92% | 4.75% |
| 2023-01-13 | 1.088500 | 0.92 | 1.05 | 1.12 | 3.84% | 4.08% | 3.92% | 4.75% |
| 2023-01-12 | 1.088400 | 0.92 | 1.05 | 1.12 | 3.84% | 4.08% | 3.93% | 4.75% |
| 2023-01-11 | 1.088300 | 0.92 | 1.05 | 1.12 | 3.84% | 4.08% | 3.93% | 4.75% |
| 2023-01-10 | 1.088200 | 1.84 | 1.05 | 1.12 | 3.84% | 4.08% | 3.93% | 4.76% |
| 2023-01-09 | 1.088000 | 0.92 | 1.05 | 1.05 | 3.84% | 3.84% | 3.81% | 4.75% |
| 2023-01-08 | 1.087900 | 0.92 | 1.05 | 1.05 | 3.84% | 3.84% | 3.81% | 4.75% |
| 2023-01-07 | 1.087800 | 0.92 | 1.05 | 1.05 | 3.84% | 3.84% | 3.81% | 4.75% |
| 2023-01-06 | 1.087700 | 0.92 | 1.18 | 1.12 | 4.32% | 4.08% | 3.93% | 4.76% |
| 2023-01-05 | 1.087600 | 0.92 | 1.18 | 1.12 | 4.32% | 4.08% | 3.93% | 4.76% |
| 2023-01-04 | 1.087500 | 0.92 | 1.18 | 1.12 | 4.32% | 4.08% | 3.93% | 4.76% |
| 2023-01-03 | 1.087400 | 1.84 | 1.18 | 1.12 | 4.32% | 4.08% | 3.93% | 4.76% |
| 2023-01-02 | 1.087200 | 0.92 | 1.05 | 1.05 | 3.84% | 3.84% | 3.82% | 4.76% |
| 2023-01-01 | 1.087100 | 0.92 | 1.05 | 1.05 | 3.84% | 3.84% | 3.82% | 4.76% |
| 2022-12-31 | 1.087000 | 1.84 | 1.05 | 1.05 | 3.84% | 3.84% | 3.82% | 4.76% |
| 2022-12-30 | 1.086800 | 0.92 | 1.05 | 1.05 | 3.84% | 3.84% | 3.71% | 4.76% |
| 2022-12-29 | 1.086700 | 0.92 | 1.05 | 1.05 | 3.84% | 3.84% | 3.71% | 4.76% |
| 2022-12-28 | 1.086600 | 0.92 | 1.05 | 1.05 | 3.84% | 3.84% | 3.82% | 4.76% |
| 2022-12-27 | 1.086500 | 0.92 | 1.05 | 1.05 | 3.84% | 3.84% | 3.82% | 4.76% |
| 2022-12-26 | 1.086400 | 0.92 | 1.05 | 1.05 | 3.84% | 3.85% | 3.82% | 4.76% |
| 2022-12-25 | 1.086300 | 0.92 | 1.05 | 1.05 | 3.84% | 3.85% | 3.82% | 4.77% |
| 2022-12-24 | 1.086200 | 1.84 | 1.05 | 1.05 | 3.84% | 3.85% | 3.82% | 4.77% |
| 2022-12-23 | 1.086000 | 0.92 | 1.05 | 0.99 | 3.84% | 3.61% | 3.71% | 4.76% |
| 2022-12-22 | 1.085900 | 0.92 | 1.05 | 0.99 | 3.84% | 3.61% | 3.71% | 4.76% |
| 2022-12-21 | 1.085800 | 0.92 | 1.05 | 1.05 | 3.84% | 3.85% | 3.71% | 4.77% |
| 2022-12-20 | 1.085700 | 0.92 | 1.05 | 1.05 | 3.84% | 3.85% | 3.82% | 4.77% |
| 2022-12-19 | 1.085600 | 0.92 | 1.05 | 1.05 | 3.85% | 3.85% | 3.82% | 4.77% |
| 2022-12-18 | 1.085500 | 0.92 | 1.05 | 1.05 | 3.85% | 3.85% | 3.82% | 4.77% |
| 2022-12-17 | 1.085400 | 1.84 | 1.05 | 1.05 | 3.85% | 3.85% | 3.82% | 4.77% |
| 2022-12-16 | 1.085200 | 0.92 | 0.92 | 0.99 | 3.37% | 3.61% | 3.71% | 4.77% |
| 2022-12-15 | 1.085100 | 0.92 | 0.92 | 0.99 | 3.37% | 3.61% | 3.71% | 4.77% |
| 2022-12-14 | 1.085000 | 0.92 | 1.05 | 0.99 | 3.85% | 3.61% | 3.71% | 4.77% |
| 2022-12-13 | 1.084900 | 0.92 | 1.05 | 0.99 | 3.85% | 3.61% | 3.71% | 4.77% |
| 2022-12-12 | 1.084800 | 0.92 | 1.05 | 1.05 | 3.85% | 3.85% | 3.83% | 4.78% |
| 2022-12-11 | 1.084700 | 0.92 | 1.05 | 1.05 | 3.85% | 3.85% | 3.83% | 4.78% |
| 2022-12-10 | 1.084600 | 0.92 | 1.05 | 1.05 | 3.85% | 3.85% | 3.83% | 4.78% |
| 2022-12-09 | 1.084500 | 0.92 | 1.05 | 1.05 | 3.85% | 3.85% | 3.83% | 4.78% |
| 2022-12-08 | 1.084400 | 1.84 | 1.05 | 1.05 | 3.85% | 3.85% | 3.83% | 4.78% |
| 2022-12-07 | 1.084200 | 0.92 | 0.92 | 0.99 | 3.37% | 3.61% | 3.71% | 4.78% |
| 2022-12-06 | 1.084100 | 0.92 | 0.92 | 0.99 | 3.37% | 3.61% | 3.71% | 4.78% |
| 2022-12-05 | 1.084000 | 0.92 | 1.05 | 0.99 | 3.85% | 3.61% | 3.83% | 4.78% |
| 2022-12-04 | 1.083900 | 0.92 | 1.05 | 1.06 | 3.85% | 3.85% | 3.83% | 4.78% |
| 2022-12-03 | 1.083800 | 0.92 | 1.05 | 1.06 | 3.85% | 3.85% | 3.49% | 4.79% |
| 2022-12-02 | 1.083700 | 0.92 | 1.06 | 1.06 | 3.85% | 3.85% | 3.38% | 4.79% |
| 2022-12-01 | 1.083600 | 0.92 | 1.06 | 1.06 | 3.85% | 3.86% | 3.26% | 4.79% |
| 2022-11-30 | 1.083500 | 0.92 | 1.06 | 1.06 | 3.85% | 3.86% | 3.04% | 4.79% |
| 2022-11-29 | 1.083400 | 1.85 | 1.06 | 1.06 | 3.85% | 3.86% | 3.04% | 4.79% |
| 2022-11-28 | 1.083200 | 0.92 | 0.92 | 0.99 | 3.37% | 3.62% | 2.93% | 4.79% |
| 2022-11-27 | 1.083100 | 0.92 | 1.06 | 0.99 | 3.85% | 3.62% | 3.04% | 4.79% |
| 2022-11-26 | 1.083000 | 0.92 | 1.06 | 1.06 | 3.85% | 3.86% | 3.04% | 4.79% |
| 2022-11-25 | 1.082900 | 0.92 | 1.06 | 1.06 | 3.85% | 3.86% | 3.15% | 4.80% |
| 2022-11-24 | 1.082800 | 0.92 | 1.06 | 1.06 | 3.86% | 3.86% | 3.15% | 4.80% |
| 2022-11-23 | 1.082700 | 0.92 | 1.06 | 1.06 | 3.86% | 3.86% | 2.93% | 4.80% |
| 2022-11-22 | 1.082600 | 0.92 | 1.06 | 1.06 | 3.86% | 3.86% | 2.93% | 4.80% |
| 2022-11-21 | 1.082500 | 1.85 | 1.06 | 1.06 | 3.86% | 3.86% | 2.93% | 4.80% |
| 2022-11-20 | 1.082300 | 0.92 | 0.92 | 0.99 | 3.37% | 3.62% | 2.93% | 4.80% |
| 2022-11-19 | 1.082200 | 0.92 | 1.06 | 1.06 | 3.86% | 3.86% | 2.93% | 4.80% |
| 2022-11-18 | 1.082100 | 0.92 | 1.06 | 1.06 | 3.86% | 3.86% | 2.93% | 4.80% |
| 2022-11-17 | 1.082000 | 0.92 | 1.06 | 0.86 | 3.86% | 3.14% | 3.04% | 4.80% |
| 2022-11-16 | 1.081900 | 0.92 | 1.06 | 0.79 | 3.86% | 2.89% | 3.04% | 4.81% |
| 2022-11-15 | 1.081800 | 0.92 | 1.06 | 0.73 | 3.86% | 2.65% | 3.16% | 4.81% |
| 2022-11-14 | 1.081700 | 0.92 | 1.06 | 0.59 | 3.86% | 2.17% | 3.16% | 4.81% |
| 2022-11-13 | 1.081600 | 1.85 | 1.06 | 0.59 | 3.86% | 2.17% | 3.27% | 4.81% |
| 2022-11-12 | 1.081400 | 0.92 | 1.06 | 0.53 | 3.86% | 1.93% | 3.27% | 4.81% |
| 2022-11-11 | 1.081300 | 0.92 | 1.06 | 0.59 | 3.86% | 2.17% | 3.38% | 4.81% |
| 2022-11-10 | 1.081200 | 0.92 | 0.66 | 0.59 | 2.41% | 2.17% | 3.39% | 4.81% |
| 2022-11-09 | 1.081100 | 0.93 | 0.53 | 0.66 | 1.93% | 2.41% | 3.39% | 4.81% |
| 2022-11-08 | 1.081000 | 0.93 | 0.40 | 0.66 | 1.45% | 2.41% | 3.39% | 4.82% |
| 2022-11-07 | 1.080900 | 0.93 | 0.13 | 0.53 | 0.48% | 1.93% | 3.50% | 4.82% |
| 2022-11-06 | 1.080800 | 1.85 | 0.13 | 0.53 | 0.48% | 1.93% | 3.50% | 4.82% |
| 2022-11-05 | 1.080600 | 0.93 | 0.00 | 0.46 | 0.00% | 1.69% | 3.39% | 4.81% |
| 2022-11-04 | 1.080500 | -1.85 | 0.13 | 0.53 | 0.48% | 1.93% | 3.50% | 4.82% |
| 2022-11-03 | 1.080700 | 0.00 | 0.53 | 0.73 | 1.93% | 2.66% | 3.84% | 4.84% |
| 2022-11-02 | 1.080700 | 0.00 | 0.79 | 0.79 | 2.90% | 2.90% | 3.95% | 4.84% |
| 2022-11-01 | 1.080700 | -0.93 | 0.93 | 0.93 | 3.38% | 3.38% | 4.18% | 4.85% |
| 2022-10-31 | 1.080800 | 0.93 | 0.93 | 1.06 | 3.38% | 3.87% | 4.41% | 4.87% |
| 2022-10-30 | 1.080700 | 0.93 | 0.93 | 1.12 | 3.38% | 4.11% | 4.41% | 4.87% |
| 2022-10-29 | 1.080600 | 1.85 | 0.93 | 1.12 | 3.38% | 4.11% | 4.18% | 4.87% |
| 2022-10-28 | 1.080400 | 0.93 | 0.93 | 1.12 | 3.38% | 4.11% | 3.84% | 4.87% |
| 2022-10-27 | 1.080300 | 1.85 | 0.93 | 1.19 | 3.38% | 4.35% | 3.73% | 4.87% |
| 2022-10-26 | 1.080100 | 0.93 | 0.79 | 1.19 | 2.90% | 4.35% | 3.50% | 4.86% |
| 2022-10-25 | 1.080000 | -0.93 | 0.93 | 1.19 | 3.38% | 4.35% | 3.16% | 4.87% |
| 2022-10-24 | 1.080100 | 0.93 | 1.19 | 1.32 | 4.35% | 4.84% | 3.50% | 4.88% |
| 2022-10-23 | 1.080000 | 0.93 | 1.32 | 1.32 | 4.83% | 4.84% | 3.50% | 4.88% |
| 2022-10-22 | 1.079900 | 1.85 | 1.32 | 1.39 | 4.83% | 5.08% | 3.39% | 4.89% |
| 2022-10-21 | 1.079700 | 0.93 | 1.32 | 1.32 | 4.83% | 4.84% | 3.39% | 4.88% |
| 2022-10-20 | 1.079600 | 0.93 | 1.46 | 1.32 | 5.32% | 4.84% | 3.39% | 4.88% |
| 2022-10-19 | 1.079500 | 1.85 | 1.59 | 1.39 | 5.80% | 5.08% | 3.50% | 4.89% |
| 2022-10-18 | 1.079300 | 0.93 | 1.46 | 1.32 | 5.32% | 4.84% | 3.28% | 4.88% |
| 2022-10-17 | 1.079200 | 1.85 | 1.46 | 1.33 | 5.32% | 4.84% | 3.28% | 4.88% |
| 2022-10-16 | 1.079000 | 0.93 | 1.32 | 1.33 | 4.84% | 4.84% | 3.28% | 4.88% |
| 2022-10-15 | 1.078900 | 1.85 | 1.46 | 1.33 | 5.32% | 4.84% | 3.17% | 4.88% |
| 2022-10-14 | 1.078700 | 1.85 | 1.33 | 1.26 | 4.84% | 4.60% | 3.05% | 4.88% |
| 2022-10-13 | 1.078500 | 1.85 | 1.19 | 1.06 | 4.35% | 3.87% | 2.94% | 4.87% |
| 2022-10-12 | 1.078300 | 0.93 | 1.19 | 0.86 | 4.36% | 3.15% | 2.71% | 4.87% |
| 2022-10-11 | 1.078200 | 0.93 | 1.19 | 0.80 | 4.36% | 2.90% | 2.83% | 4.87% |
| 2022-10-10 | 1.078100 | 0.93 | 1.19 | 0.73 | 4.36% | 2.66% | 2.83% | 4.87% |
| 2022-10-09 | 1.078000 | 1.86 | 1.33 | 0.53 | 4.84% | 1.94% | 2.83% | 4.88% |
| 2022-10-08 | 1.077800 | 0.93 | 1.19 | 0.53 | 4.36% | 1.94% | 2.72% | 4.87% |
| 2022-10-07 | 1.077700 | 0.93 | 1.19 | 0.53 | 4.36% | 1.94% | 2.72% | 4.87% |
| 2022-10-06 | 1.077600 | 1.86 | 0.93 | 0.46 | 3.39% | 1.69% | 2.83% | 4.88% |
| 2022-10-05 | 1.077400 | 0.93 | 0.53 | 0.46 | 1.94% | 1.69% | 2.83% | 4.87% |
| 2022-10-04 | 1.077300 | 0.93 | 0.40 | 0.46 | 1.45% | 1.70% | 2.94% | 4.87% |
| 2022-10-03 | 1.077200 | 1.86 | 0.27 | 0.53 | 0.97% | 1.94% | 2.94% | 4.88% |
| 2022-10-02 | 1.077000 | 0.93 | -0.27 | 0.40 | -0.97% | 1.45% | 2.83% | 4.87% |
| 2022-10-01 | 1.076900 | 0.93 | -0.13 | 0.40 | -0.48% | 1.45% | 2.94% | 4.87% |
| 2022-09-30 | 1.076800 | -0.93 | -0.13 | 0.46 | -0.48% | 1.70% | 2.94% | 4.88% |
| 2022-09-29 | 1.076900 | -0.93 | 0.00 | 0.53 | 0.00% | 1.94% | 3.29% | 4.89% |
| 2022-09-28 | 1.077000 | 0.00 | 0.40 | 0.66 | 1.45% | 2.42% | 3.63% | 4.90% |
| 2022-09-27 | 1.077000 | 0.00 | 0.53 | 0.73 | 1.94% | 2.67% | 3.63% | 4.91% |
| 2022-09-26 | 1.077000 | -1.86 | 0.80 | 0.73 | 2.91% | 2.67% | 3.85% | 4.92% |
| 2022-09-25 | 1.077200 | 1.86 | 1.06 | 1.00 | 3.88% | 3.64% | 4.19% | 4.94% |
| 2022-09-24 | 1.077000 | 0.93 | 0.93 | 0.93 | 3.39% | 3.39% | 3.85% | 4.94% |
| 2022-09-23 | 1.076900 | 0.00 | 1.06 | 0.93 | 3.88% | 3.39% | 3.63% | 4.94% |
| 2022-09-22 | 1.076900 | 1.86 | 1.06 | 1.00 | 3.88% | 3.64% | 3.63% | 4.95% |
| 2022-09-21 | 1.076700 | 0.93 | 0.93 | 0.93 | 3.39% | 3.39% | 3.51% | 4.95% |
| 2022-09-20 | 1.076600 | 1.86 | 0.93 | 1.00 | 3.39% | 3.64% | 3.40% | 4.95% |
| 2022-09-19 | 1.076400 | 0.00 | 0.66 | 1.00 | 2.42% | 3.64% | 3.40% | 4.94% |
| 2022-09-18 | 1.076400 | 0.93 | 0.93 | 1.13 | 3.39% | 4.12% | 3.51% | 4.95% |
| 2022-09-17 | 1.076300 | 1.86 | 0.93 | 1.13 | 3.39% | 4.12% | 3.51% | 4.96% |
| 2022-09-16 | 1.076100 | 0.00 | 0.80 | 1.06 | 2.91% | 3.88% | 3.52% | 4.95% |
| 2022-09-15 | 1.076100 | 0.93 | 0.93 | 1.20 | 3.39% | 4.37% | 3.74% | 4.96% |
| 2022-09-14 | 1.076000 | 0.93 | 0.93 | 1.20 | 3.39% | 4.37% | 3.97% | 4.96% |
| 2022-09-13 | 1.075900 | 0.00 | 1.06 | 1.26 | 3.88% | 4.61% | 4.31% | 4.96% |
| 2022-09-12 | 1.075900 | 1.86 | 1.33 | 1.40 | 4.85% | 5.10% | 4.54% | 4.97% |
| 2022-09-11 | 1.075700 | 0.93 | 1.33 | 1.26 | 4.85% | 4.61% | 4.43% | 4.97% |
| 2022-09-10 | 1.075600 | 0.93 | 1.33 | 1.33 | 4.85% | 4.86% | 4.31% | 4.97% |
| 2022-09-09 | 1.075500 | 0.93 | 1.33 | 1.33 | 4.85% | 4.86% | 4.20% | 4.97% |
| 2022-09-08 | 1.075400 | 0.93 | 1.46 | 1.20 | 5.34% | 4.37% | 4.09% | 4.98% |
| 2022-09-07 | 1.075300 | 1.86 | 1.46 | 1.06 | 5.34% | 3.89% | 3.97% | 4.98% |
| 2022-09-06 | 1.075100 | 1.86 | 1.46 | 0.93 | 5.34% | 3.40% | 3.86% | 4.97% |
| 2022-09-05 | 1.074900 | 1.86 | 1.46 | 0.86 | 5.34% | 3.16% | 3.75% | 4.97% |
| 2022-09-04 | 1.074700 | 0.93 | 1.20 | 0.73 | 4.37% | 2.67% | 3.63% | 4.97% |
| 2022-09-03 | 1.074600 | 0.93 | 1.33 | 0.80 | 4.86% | 2.91% | 3.75% | 4.97% |
| 2022-09-02 | 1.074500 | 1.86 | 1.33 | 0.80 | 4.86% | 2.91% | 3.86% | 4.97% |
| 2022-09-01 | 1.074300 | 0.93 | 0.93 | 0.73 | 3.40% | 2.67% | 4.09% | 4.97% |
| 2022-08-31 | 1.074200 | 1.86 | 0.67 | 0.80 | 2.43% | 2.92% | 4.32% | 4.97% |
| 2022-08-30 | 1.074000 | 1.86 | 0.40 | 0.80 | 1.46% | 2.92% | 4.55% | 4.97% |
| 2022-08-29 | 1.073800 | 0.00 | 0.27 | 0.87 | 0.97% | 3.16% | 4.43% | 4.96% |
| 2022-08-28 | 1.073800 | 1.86 | 0.27 | 1.13 | 0.97% | 4.13% | 4.55% | 4.97% |
| 2022-08-27 | 1.073600 | 0.93 | 0.27 | 1.13 | 0.97% | 4.13% | 4.78% | 4.97% |
| 2022-08-26 | 1.073500 | -0.93 | 0.27 | 1.13 | 0.97% | 4.14% | 4.78% | 4.97% |
| 2022-08-25 | 1.073600 | -0.93 | 0.53 | 1.20 | 1.94% | 4.38% | 5.01% | 4.98% |
| 2022-08-24 | 1.073700 | 0.00 | 0.93 | 1.27 | 3.40% | 4.62% | 5.58% | 5.00% |
| 2022-08-23 | 1.073700 | 0.93 | 1.20 | 1.27 | 4.37% | 4.62% | 5.69% | 5.01% |
| 2022-08-22 | 1.073600 | 0.00 | 1.46 | 1.20 | 5.35% | 4.38% | 5.81% | 5.01% |
| 2022-08-21 | 1.073600 | 1.86 | 2.00 | 1.27 | 7.30% | 4.62% | 5.92% | 5.02% |
| 2022-08-20 | 1.073400 | 0.93 | 2.00 | 1.20 | 7.30% | 4.38% | 5.92% | 5.02% |
| 2022-08-19 | 1.073300 | 0.93 | 2.00 | 1.20 | 7.30% | 4.38% | 6.04% | 5.02% |
| 2022-08-18 | 1.073200 | 1.86 | 1.87 | 1.27 | 6.81% | 4.62% | 6.27% | 5.02% |
| 2022-08-17 | 1.073000 | 1.86 | 1.60 | 1.27 | 5.84% | 4.62% | 6.27% | 5.02% |
| 2022-08-16 | 1.072800 | 2.80 | 1.33 | 1.40 | 4.86% | 5.11% | 6.27% | 5.01% |
| 2022-08-15 | 1.072500 | 3.73 | 0.93 | 1.40 | 3.41% | 5.11% | 6.16% | 5.00% |
| 2022-08-14 | 1.072100 | 1.87 | 0.53 | 1.40 | 1.95% | 5.12% | 5.82% | 4.98% |
| 2022-08-13 | 1.071900 | 0.93 | 0.40 | 1.33 | 1.46% | 4.87% | 5.93% | 4.98% |
| 2022-08-12 | 1.071800 | 0.00 | 0.40 | 1.33 | 1.46% | 4.87% | 6.05% | 4.98% |
| 2022-08-11 | 1.071800 | 0.00 | 0.67 | 1.60 | 2.43% | 5.85% | 6.39% | 4.99% |
| 2022-08-10 | 1.071800 | 0.00 | 0.93 | 1.67 | 3.41% | 6.10% | 6.73% | 5.00% |
| 2022-08-09 | 1.071800 | 0.00 | 1.47 | 1.74 | 5.36% | 6.34% | 6.96% | 5.01% |
| 2022-08-08 | 1.071800 | 0.93 | 1.87 | 2.00 | 6.82% | 7.32% | 7.08% | 5.02% |
| 2022-08-07 | 1.071700 | 0.93 | 2.27 | 2.00 | 8.28% | 7.32% | 7.19% | 5.02% |
| 2022-08-06 | 1.071600 | 0.93 | 2.27 | 2.07 | 8.29% | 7.56% | 7.20% | 5.03% |
| 2022-08-05 | 1.071500 | 1.87 | 2.27 | 2.07 | 8.29% | 7.56% | 7.31% | 5.03% |
| 2022-08-04 | 1.071300 | 1.87 | 2.54 | 2.07 | 9.26% | 7.57% | 7.31% | 5.02% |
| 2022-08-03 | 1.071100 | 3.74 | 2.40 | 2.07 | 8.78% | 7.57% | 7.08% | 5.02% |
| 2022-08-02 | 1.070700 | 2.80 | 2.00 | 2.00 | 7.32% | 7.33% | 6.74% | 5.00% |
| 2022-08-01 | 1.070400 | 3.74 | 2.14 | 1.94 | 7.81% | 7.08% | 6.51% | 4.99% |
| 2022-07-31 | 1.070000 | 0.93 | 1.74 | 1.80 | 6.34% | 6.60% | 6.29% | 4.97% |
| 2022-07-30 | 1.069900 | 0.93 | 1.87 | 1.87 | 6.83% | 6.84% | 6.40% | 4.97% |
| 2022-07-29 | 1.069800 | 3.74 | 1.87 | 1.87 | 6.83% | 6.84% | 6.40% | 4.98% |
| 2022-07-28 | 1.069400 | 0.94 | 1.60 | 1.81 | 5.86% | 6.60% | 6.06% | 4.96% |
| 2022-07-27 | 1.069300 | 0.94 | 1.74 | 1.87 | 6.35% | 6.84% | 5.95% | 4.96% |
| 2022-07-26 | 1.069200 | 3.74 | 2.01 | 2.01 | 7.33% | 7.34% | 5.83% | 4.96% |
| 2022-07-25 | 1.068800 | 0.94 | 1.74 | 1.94 | 6.35% | 7.09% | 5.49% | 4.94% |
| 2022-07-24 | 1.068700 | 1.87 | 1.87 | 2.01 | 6.84% | 7.34% | 5.49% | 4.95% |
| 2022-07-23 | 1.068500 | 0.94 | 1.87 | 1.94 | 6.84% | 7.10% | 5.38% | 4.94% |
| 2022-07-22 | 1.068400 | 1.87 | 1.87 | 2.01 | 6.84% | 7.34% | 5.49% | 4.94% |
| 2022-07-21 | 1.068200 | 1.87 | 2.01 | 1.94 | 7.33% | 7.10% | 5.38% | 4.94% |
| 2022-07-20 | 1.068000 | 2.81 | 2.01 | 1.94 | 7.33% | 7.10% | 5.38% | 4.93% |
| 2022-07-19 | 1.067700 | 1.87 | 2.01 | 1.88 | 7.34% | 6.86% | 5.15% | 4.92% |
| 2022-07-18 | 1.067500 | 1.87 | 2.14 | 1.74 | 7.83% | 6.37% | 5.15% | 4.92% |
| 2022-07-17 | 1.067300 | 1.87 | 2.14 | 1.68 | 7.83% | 6.12% | 5.04% | 4.91% |
| 2022-07-16 | 1.067100 | 0.94 | 2.01 | 1.61 | 7.34% | 5.88% | 5.15% | 4.91% |
| 2022-07-15 | 1.067000 | 2.81 | 2.14 | 1.68 | 7.83% | 6.12% | 5.27% | 4.91% |
| 2022-07-14 | 1.066700 | 1.88 | 1.88 | 1.61 | 6.85% | 5.88% | 5.04% | 4.90% |
| 2022-07-13 | 1.066500 | 2.81 | 1.88 | 1.54 | 6.85% | 5.63% | 4.93% | 4.89% |
| 2022-07-12 | 1.066200 | 2.81 | 1.74 | 1.41 | 6.37% | 5.15% | 4.81% | 4.88% |
| 2022-07-11 | 1.065900 | 1.88 | 1.34 | 1.21 | 4.90% | 4.41% | 4.58% | 4.87% |
| 2022-07-10 | 1.065700 | 0.94 | 1.21 | 1.07 | 4.41% | 3.92% | 4.47% | 4.86% |
| 2022-07-09 | 1.065600 | 1.88 | 1.21 | 1.07 | 4.41% | 3.92% | 4.70% | 4.87% |
| 2022-07-08 | 1.065400 | 0.94 | 1.21 | 1.01 | 4.41% | 3.68% | 4.70% | 4.86% |
| 2022-07-07 | 1.065300 | 1.88 | 1.34 | 1.01 | 4.90% | 3.68% | 4.70% | 4.86% |
| 2022-07-06 | 1.065100 | 1.88 | 1.21 | 1.01 | 4.41% | 3.68% | 4.24% | 4.86% |
| 2022-07-05 | 1.064900 | 0.00 | 1.07 | 0.94 | 3.92% | 3.43% | 3.78% | 4.85% |
| 2022-07-04 | 1.064900 | 0.94 | 1.07 | 1.07 | 3.92% | 3.92% | 3.90% | 4.86% |
| 2022-07-03 | 1.064800 | 0.94 | 0.94 | 1.07 | 3.43% | 3.92% | 4.01% | 4.87% |
| 2022-07-02 | 1.064700 | 1.88 | 0.94 | 1.14 | 3.43% | 4.17% | 4.01% | 4.87% |
| 2022-07-01 | 1.064500 | 1.88 | 0.81 | 1.07 | 2.94% | 3.92% | 3.67% | 4.86% |
| 2022-06-30 | 1.064300 | 0.94 | 0.67 | 1.14 | 2.45% | 4.17% | 3.44% | 4.86% |
| 2022-06-29 | 1.064200 | 0.94 | 0.81 | 1.21 | 2.94% | 4.42% | 3.21% | 4.86% |
| 2022-06-28 | 1.064100 | 0.00 | 0.81 | 1.21 | 2.94% | 4.42% | 3.32% | 4.86% |
| 2022-06-27 | 1.064100 | 0.00 | 1.07 | 1.28 | 3.92% | 4.66% | 3.44% | 4.87% |
| 2022-06-26 | 1.064100 | 0.94 | 1.21 | 1.41 | 4.41% | 5.16% | 3.67% | 4.88% |
| 2022-06-25 | 1.064000 | 0.94 | 1.34 | 1.41 | 4.91% | 5.16% | 3.67% | 4.89% |
| 2022-06-24 | 1.063900 | 0.94 | 1.34 | 1.41 | 4.91% | 5.16% | 3.90% | 4.89% |
| 2022-06-23 | 1.063800 | 1.88 | 1.61 | 1.55 | 5.89% | 5.65% | 3.90% | 4.89% |
| 2022-06-22 | 1.063600 | 0.94 | 1.61 | 1.55 | 5.89% | 5.65% | 4.02% | 4.89% |
| 2022-06-21 | 1.063500 | 1.88 | 1.61 | 1.55 | 5.89% | 5.65% | 4.13% | 4.89% |
| 2022-06-20 | 1.063300 | 0.94 | 1.48 | 1.28 | 5.40% | 4.67% | 4.02% | 4.88% |
| 2022-06-19 | 1.063200 | 1.88 | 1.61 | 1.08 | 5.89% | 3.93% | 4.13% | 4.89% |
| 2022-06-18 | 1.063000 | 0.94 | 1.48 | 1.01 | 5.40% | 3.68% | 4.02% | 4.88% |
| 2022-06-17 | 1.062900 | 2.82 | 1.48 | 1.08 | 5.40% | 3.93% | 4.25% | 4.88% |
| 2022-06-16 | 1.062600 | 1.88 | 1.48 | 0.94 | 5.40% | 3.44% | 4.25% | 4.87% |
| 2022-06-15 | 1.062400 | 0.94 | 1.48 | 0.74 | 5.40% | 2.70% | 4.37% | 4.87% |
| 2022-06-14 | 1.062300 | 0.94 | 1.48 | 0.67 | 5.40% | 2.46% | 4.48% | 4.87% |
| 2022-06-13 | 1.062200 | 1.88 | 1.08 | 0.54 | 3.93% | 1.97% | 4.60% | 4.87% |
| 2022-06-12 | 1.062000 | 0.94 | 0.54 | 0.54 | 1.96% | 1.97% | 4.48% | 4.87% |
| 2022-06-11 | 1.061900 | 0.94 | 0.54 | 0.54 | 1.96% | 1.97% | 4.72% | 4.87% |
| 2022-06-10 | 1.061800 | 2.83 | 0.67 | 0.61 | 2.46% | 2.21% | 4.95% | 4.87% |
| 2022-06-09 | 1.061500 | 1.88 | 0.40 | 0.47 | 1.47% | 1.72% | 4.95% | 4.86% |
| 2022-06-08 | 1.061300 | 0.94 | 0.00 | 0.54 | 0.00% | 1.97% | 4.95% | 4.85% |
| 2022-06-07 | 1.061200 | -1.88 | -0.13 | 0.54 | -0.49% | 1.97% | 5.07% | 4.86% |
| 2022-06-06 | 1.061400 | -1.88 | 0.00 | 0.88 | 0.00% | 3.20% | 5.41% | 4.88% |
| 2022-06-05 | 1.061600 | 0.94 | 0.54 | 1.14 | 1.97% | 4.18% | 5.87% | 4.91% |
| 2022-06-04 | 1.061500 | 1.88 | 0.54 | 1.14 | 1.97% | 4.18% | 5.87% | 4.91% |
| 2022-06-03 | 1.061300 | 0.94 | 0.54 | 1.15 | 1.97% | 4.18% | 5.87% | 4.91% |
| 2022-06-02 | 1.061200 | -0.94 | 0.54 | 1.15 | 1.97% | 4.18% | 5.88% | 4.91% |
| 2022-06-01 | 1.061300 | 0.00 | 1.08 | 1.41 | 3.93% | 5.17% | 6.11% | 4.93% |
| 2022-05-31 | 1.061300 | -0.94 | 1.21 | 1.62 | 4.43% | 5.91% | 6.34% | 4.94% |
| 2022-05-30 | 1.061400 | 1.88 | 1.75 | 1.89 | 6.39% | 6.90% | 6.57% | 4.96% |
| 2022-05-29 | 1.061200 | 0.94 | 1.75 | 1.89 | 6.40% | 6.90% | 6.45% | 4.95% |
| 2022-05-28 | 1.061100 | 1.89 | 1.75 | 1.96 | 6.40% | 7.14% | 6.46% | 4.96% |
| 2022-05-27 | 1.060900 | 0.94 | 1.75 | 1.89 | 6.40% | 6.90% | 6.34% | 4.95% |
| 2022-05-26 | 1.060800 | 2.83 | 1.75 | 2.02 | 6.40% | 7.39% | 6.46% | 4.95% |
| 2022-05-25 | 1.060500 | 0.94 | 1.75 | 2.02 | 6.40% | 7.40% | 6.34% | 4.94% |
| 2022-05-24 | 1.060400 | 2.83 | 2.02 | 2.16 | 7.39% | 7.89% | 6.46% | 4.94% |
| 2022-05-23 | 1.060100 | 1.89 | 2.02 | 2.09 | 7.39% | 7.65% | 6.23% | 4.93% |
| 2022-05-22 | 1.059900 | 0.94 | 2.02 | 2.09 | 7.39% | 7.65% | 6.23% | 4.92% |
| 2022-05-21 | 1.059800 | 1.89 | 2.16 | 2.09 | 7.88% | 7.65% | 6.23% | 4.93% |
| 2022-05-20 | 1.059600 | 0.94 | 2.02 | 2.09 | 7.39% | 7.65% | 6.23% | 4.92% |
| 2022-05-19 | 1.059500 | 2.83 | 2.29 | 2.09 | 8.38% | 7.65% | 6.23% | 4.92% |
| 2022-05-18 | 1.059200 | 2.83 | 2.29 | 2.03 | 8.38% | 7.41% | 6.00% | 4.91% |
| 2022-05-17 | 1.058900 | 2.83 | 2.30 | 1.89 | 8.38% | 6.91% | 6.00% | 4.90% |
| 2022-05-16 | 1.058600 | 1.89 | 2.16 | 1.76 | 7.89% | 6.42% | 5.77% | 4.88% |
| 2022-05-15 | 1.058400 | 1.89 | 2.16 | 1.76 | 7.89% | 6.42% | 5.66% | 4.88% |
| 2022-05-14 | 1.058200 | 0.95 | 2.03 | 1.69 | 7.40% | 6.17% | 5.78% | 4.87% |
| 2022-05-13 | 1.058100 | 2.84 | 2.16 | 1.69 | 7.90% | 6.17% | 6.12% | 4.88% |
| 2022-05-12 | 1.057800 | 2.84 | 1.89 | 1.55 | 6.91% | 5.68% | 5.89% | 4.86% |
| 2022-05-11 | 1.057500 | 2.84 | 1.76 | 1.42 | 6.42% | 5.19% | 5.90% | 4.85% |
| 2022-05-10 | 1.057200 | 1.89 | 1.49 | 1.35 | 5.43% | 4.94% | 5.78% | 4.83% |
| 2022-05-09 | 1.057000 | 1.89 | 1.35 | 1.35 | 4.94% | 4.94% | 5.78% | 4.83% |
| 2022-05-08 | 1.056800 | 0.95 | 1.35 | 1.35 | 4.94% | 4.94% | 5.67% | 4.82% |
| 2022-05-07 | 1.056700 | 1.89 | 1.35 | 1.35 | 4.94% | 4.94% | 5.90% | 4.82% |
| 2022-05-06 | 1.056500 | 0.95 | 1.22 | 1.35 | 4.45% | 4.94% | 6.25% | 4.82% |
| 2022-05-05 | 1.056400 | 1.89 | 1.22 | 1.35 | 4.45% | 4.95% | 6.48% | 4.82% |
| 2022-05-04 | 1.056200 | 0.95 | 1.08 | 1.35 | 3.95% | 4.95% | 6.37% | 4.82% |
| 2022-05-03 | 1.056100 | 0.95 | 1.22 | 1.35 | 4.45% | 4.95% | 6.37% | 4.82% |
| 2022-05-02 | 1.056000 | 1.89 | 1.35 | 1.35 | 4.94% | 4.95% | 6.49% | 4.82% |
| 2022-05-01 | 1.055800 | 0.95 | 1.35 | 1.42 | 4.94% | 5.20% | 6.49% | 4.81% |
| 2022-04-30 | 1.055700 | 0.95 | 1.35 | 1.42 | 4.94% | 5.20% | 6.72% | 4.82% |
| 2022-04-29 | 1.055600 | 0.95 | 1.49 | 1.42 | 5.44% | 5.20% | 6.84% | 4.82% |
| 2022-04-28 | 1.055500 | 0.95 | 1.49 | 1.56 | 5.44% | 5.69% | 6.96% | 4.82% |
| 2022-04-27 | 1.055400 | 1.90 | 1.63 | 1.76 | 5.94% | 6.44% | 7.07% | 4.83% |
| 2022-04-26 | 1.055200 | 1.90 | 1.49 | 1.69 | 5.44% | 6.19% | 7.07% | 4.82% |
| 2022-04-25 | 1.055000 | 1.90 | 1.35 | 1.76 | 4.95% | 6.44% | 6.96% | 4.81% |
| 2022-04-24 | 1.054800 | 0.95 | 1.49 | 1.76 | 5.44% | 6.44% | 6.84% | 4.81% |
| 2022-04-23 | 1.054700 | 1.90 | 1.49 | 1.83 | 5.44% | 6.69% | 6.96% | 4.81% |
| 2022-04-22 | 1.054500 | 0.95 | 1.36 | 1.76 | 4.95% | 6.44% | 6.85% | 4.80% |
| 2022-04-21 | 1.054400 | 1.90 | 1.63 | 1.90 | 5.94% | 6.94% | 6.85% | 4.81% |
| 2022-04-20 | 1.054200 | 0.95 | 1.90 | 2.10 | 6.93% | 7.69% | 6.73% | 4.80% |
| 2022-04-19 | 1.054100 | 0.95 | 1.90 | 2.24 | 6.93% | 8.19% | 6.73% | 4.80% |
| 2022-04-18 | 1.054000 | 2.85 | 2.17 | 2.24 | 7.93% | 8.19% | 6.85% | 4.81% |
| 2022-04-17 | 1.053700 | 0.95 | 2.04 | 2.10 | 7.43% | 7.69% | 6.62% | 4.79% |
| 2022-04-16 | 1.053600 | 0.95 | 2.17 | 2.17 | 7.93% | 7.94% | 6.62% | 4.80% |
| 2022-04-15 | 1.053500 | 2.85 | 2.17 | 2.24 | 7.93% | 8.19% | 6.62% | 4.80% |
| 2022-04-14 | 1.053200 | 3.80 | 2.17 | 2.24 | 7.93% | 8.19% | 6.15% | 4.78% |
| 2022-04-13 | 1.052800 | 0.95 | 2.31 | 2.11 | 8.43% | 7.70% | 5.69% | 4.76% |
| 2022-04-12 | 1.052700 | 2.85 | 2.58 | 2.17 | 9.43% | 7.95% | 5.92% | 4.76% |
| 2022-04-11 | 1.052400 | 1.90 | 2.31 | 2.11 | 8.44% | 7.70% | 5.69% | 4.75% |
| 2022-04-10 | 1.052200 | 1.90 | 2.17 | 2.11 | 7.94% | 7.70% | 5.69% | 4.74% |
| 2022-04-09 | 1.052000 | 0.95 | 2.17 | 2.04 | 7.94% | 7.46% | 5.11% | 4.73% |
| 2022-04-08 | 1.051900 | 2.85 | 2.31 | 2.04 | 8.44% | 7.46% | 4.76% | 4.74% |
| 2022-04-07 | 1.051600 | 4.76 | 2.31 | 1.97 | 8.44% | 7.21% | 4.30% | 4.72% |
| 2022-04-06 | 1.051100 | 2.85 | 1.90 | 1.70 | 6.95% | 6.22% | 3.72% | 4.69% |
| 2022-04-05 | 1.050800 | 0.95 | 1.77 | 1.57 | 6.46% | 5.72% | 3.48% | 4.67% |
| 2022-04-04 | 1.050700 | 0.95 | 1.90 | 1.57 | 6.96% | 5.72% | 3.48% | 4.67% |
| 2022-04-03 | 1.050600 | 1.90 | 2.04 | 1.57 | 7.46% | 5.72% | 3.48% | 4.68% |
| 2022-04-02 | 1.050400 | 1.90 | 1.91 | 1.57 | 6.96% | 5.72% | 3.02% | 4.67% |
| 2022-04-01 | 1.050200 | 2.86 | 1.77 | 1.50 | 6.46% | 5.47% | 2.79% | 4.66% |
| 2022-03-31 | 1.049900 | 1.91 | 1.63 | 1.36 | 5.97% | 4.98% | 2.44% | 4.65% |
| 2022-03-30 | 1.049700 | 1.91 | 1.50 | 1.29 | 5.47% | 4.73% | 2.32% | 4.64% |
| 2022-03-29 | 1.049500 | 1.91 | 1.36 | 1.09 | 4.97% | 3.98% | 2.21% | 4.63% |
| 2022-03-28 | 1.049300 | 1.91 | 1.23 | 0.95 | 4.48% | 3.48% | 2.09% | 4.63% |
| 2022-03-27 | 1.049100 | 0.95 | 1.09 | 1.02 | 3.98% | 3.73% | 1.97% | 4.62% |
| 2022-03-26 | 1.049000 | 0.95 | 1.23 | 1.02 | 4.48% | 3.73% | 1.97% | 4.62% |
| 2022-03-25 | 1.048900 | 1.91 | 1.23 | 1.09 | 4.48% | 3.98% | 1.98% | 4.62% |
| 2022-03-24 | 1.048700 | 0.95 | 1.09 | 0.75 | 3.98% | 2.74% | 1.74% | 4.62% |
| 2022-03-23 | 1.048600 | 0.95 | 1.09 | 0.55 | 3.98% | 1.99% | 1.63% | 4.62% |
| 2022-03-22 | 1.048500 | 0.95 | 0.82 | 0.41 | 2.99% | 1.49% | 1.51% | 4.62% |
| 2022-03-21 | 1.048400 | 0.95 | 0.68 | 0.34 | 2.49% | 1.24% | 1.63% | 4.62% |
| 2022-03-20 | 1.048300 | 1.91 | 0.95 | 0.34 | 3.48% | 1.24% | 1.63% | 4.63% |
| 2022-03-19 | 1.048100 | 0.95 | 0.82 | 0.27 | 2.99% | 1.00% | 1.63% | 4.62% |
| 2022-03-18 | 1.048000 | 0.95 | 0.95 | 0.27 | 3.49% | 1.00% | 1.74% | 4.62% |
| 2022-03-17 | 1.047900 | 0.95 | 0.41 | 0.07 | 1.49% | 0.25% | 1.74% | 4.63% |
| 2022-03-16 | 1.047800 | -0.95 | 0.00 | 0.00 | 0.00% | 0.00% | 1.74% | 4.63% |
| 2022-03-15 | 1.047900 | 0.00 | 0.00 | 0.07 | 0.00% | 0.25% | 1.86% | 4.65% |
| 2022-03-14 | 1.047900 | 2.86 | 0.00 | 0.14 | 0.00% | 0.50% | 1.98% | 4.66% |
| 2022-03-13 | 1.047600 | 0.95 | -0.27 | 0.00 | -1.00% | 0.00% | 1.86% | 4.65% |
| 2022-03-12 | 1.047500 | 1.91 | -0.27 | 0.00 | -1.00% | 0.00% | 1.63% | 4.65% |
| 2022-03-11 | 1.047300 | -2.86 | -0.41 | -0.07 | -1.49% | -0.25% | 1.51% | 4.64% |
| 2022-03-10 | 1.047600 | -1.91 | -0.27 | 0.20 | -1.00% | 0.75% | 2.09% | 4.68% |
| 2022-03-09 | 1.047800 | -0.95 | 0.00 | 0.41 | 0.00% | 1.49% | 2.56% | 4.72% |
| 2022-03-08 | 1.047900 | 0.00 | 0.14 | 0.48 | 0.50% | 1.74% | 2.79% | 4.74% |
| 2022-03-07 | 1.047900 | 0.95 | 0.27 | 0.48 | 1.00% | 1.74% | 2.91% | 4.75% |
| 2022-03-06 | 1.047800 | 0.95 | 0.27 | 0.41 | 1.00% | 1.49% | 2.91% | 4.75% |
| 2022-03-05 | 1.047700 | 0.95 | 0.27 | 0.48 | 1.00% | 1.74% | 3.03% | 4.76% |
| 2022-03-04 | 1.047600 | -1.91 | 0.27 | 0.48 | 1.00% | 1.74% | 3.03% | 4.76% |
| 2022-03-03 | 1.047800 | 0.00 | 0.68 | 0.75 | 2.49% | 2.74% | 3.38% | 4.79% |
| 2022-03-02 | 1.047800 | 0.00 | 0.82 | 0.89 | 2.99% | 3.24% | 3.61% | 4.81% |
| 2022-03-01 | 1.047800 | 0.95 | 0.82 | 0.96 | 2.99% | 3.49% | 3.73% | 4.82% |
| 2022-02-28 | 1.047700 | 0.95 | 0.68 | 0.96 | 2.49% | 3.49% | 3.84% | 4.82% |
| 2022-02-27 | 1.047600 | 0.95 | 0.55 | 0.89 | 1.99% | 3.24% | 3.84% | 4.83% |
| 2022-02-26 | 1.047500 | 0.95 | 0.68 | 0.89 | 2.49% | 3.24% | 3.96% | 4.83% |
| 2022-02-25 | 1.047400 | 0.95 | 0.68 | 0.96 | 2.49% | 3.49% | 3.96% | 4.83% |
| 2022-02-24 | 1.047300 | 0.95 | 0.82 | 0.82 | 2.99% | 2.99% | 3.96% | 4.84% |
| 2022-02-23 | 1.047200 | 0.00 | 0.96 | 0.82 | 3.49% | 2.99% | 4.20% | 4.84% |
| 2022-02-22 | 1.047200 | 0.00 | 1.09 | 0.96 | 3.99% | 3.49% | 4.55% | 4.85% |
| 2022-02-21 | 1.047200 | 0.00 | 1.23 | 1.09 | 4.49% | 3.99% | 4.67% | 4.87% |
| 2022-02-20 | 1.047200 | 1.91 | 1.23 | 1.16 | 4.49% | 4.24% | 4.78% | 4.88% |
| 2022-02-19 | 1.047000 | 0.96 | 1.09 | 1.09 | 3.99% | 3.99% | 4.78% | 4.87% |
| 2022-02-18 | 1.046900 | 1.91 | 1.23 | 1.09 | 4.49% | 3.99% | 5.02% | 4.88% |
| 2022-02-17 | 1.046700 | 1.91 | 0.82 | 1.09 | 2.99% | 3.99% | 5.49% | 4.87% |
| 2022-02-16 | 1.046500 | 0.96 | 0.68 | 1.02 | 2.49% | 3.74% | 5.61% | 4.86% |
| 2022-02-15 | 1.046400 | 0.96 | 0.82 | 1.02 | 2.99% | 3.74% | 5.72% | 4.87% |
| 2022-02-14 | 1.046300 | 0.00 | 0.96 | 1.09 | 3.49% | 3.99% | 5.72% | 4.87% |
| 2022-02-13 | 1.046300 | 0.96 | 1.09 | 1.16 | 3.99% | 4.24% | 5.84% | 4.88% |
| 2022-02-12 | 1.046200 | 1.91 | 1.09 | 1.23 | 3.99% | 4.49% | 5.96% | 4.89% |
| 2022-02-11 | 1.046000 | -0.96 | 0.96 | 1.16 | 3.49% | 4.24% | 6.08% | 4.88% |
| 2022-02-10 | 1.046100 | 0.96 | 1.37 | 1.37 | 4.99% | 4.99% | 6.43% | 4.91% |
| 2022-02-09 | 1.046000 | 1.91 | 1.37 | 1.37 | 4.99% | 4.99% | 6.55% | 4.91% |
| 2022-02-08 | 1.045800 | 1.91 | 1.23 | 1.30 | 4.49% | 4.75% | 6.55% | 4.90% |
| 2022-02-07 | 1.045600 | 0.96 | 1.23 | 1.37 | 4.49% | 5.00% | 6.43% | 4.90% |
| 2022-02-06 | 1.045500 | 0.96 | 1.23 | 1.50 | 4.49% | 5.50% | 6.55% | 4.90% |
| 2022-02-05 | 1.045400 | 0.96 | 1.37 | 1.50 | 4.99% | 5.50% | 6.55% | 4.90% |
| 2022-02-04 | 1.045300 | 1.91 | 1.37 | 1.51 | 4.99% | 5.50% | 6.55% | 4.91% |
| 2022-02-03 | 1.045100 | 0.96 | 1.37 | 1.51 | 4.99% | 5.50% | 6.55% | 4.90% |
| 2022-02-02 | 1.045000 | 0.96 | 1.37 | 1.64 | 4.99% | 6.00% | 6.79% | 4.90% |
| 2022-02-01 | 1.044900 | 1.91 | 1.37 | 1.99 | 5.00% | 7.26% | 6.79% | 4.91% |
| 2022-01-31 | 1.044700 | 0.96 | 1.51 | 2.05 | 5.50% | 7.51% | 6.67% | 4.90% |
| 2022-01-30 | 1.044600 | 1.91 | 1.78 | 2.12 | 6.50% | 7.76% | 5.85% | 4.90% |
| 2022-01-29 | 1.044400 | 0.96 | 1.64 | 2.06 | 6.00% | 7.51% | 6.56% | 4.90% |
| 2022-01-28 | 1.044300 | 1.92 | 1.64 | 2.06 | 6.00% | 7.51% | 6.68% | 4.90% |
| 2022-01-27 | 1.044100 | 0.96 | 1.64 | 2.06 | 6.00% | 7.51% | 6.68% | 4.89% |
| 2022-01-26 | 1.044000 | 0.96 | 1.92 | 2.19 | 7.00% | 8.02% | 6.80% | 4.90% |
| 2022-01-25 | 1.043900 | 2.87 | 2.60 | 2.26 | 9.51% | 8.27% | 6.80% | 4.90% |
| 2022-01-24 | 1.043600 | 2.88 | 2.60 | 2.19 | 9.51% | 8.02% | 6.56% | 4.88% |
| 2022-01-23 | 1.043300 | 0.96 | 2.47 | 2.13 | 9.01% | 7.77% | 6.33% | 4.86% |
| 2022-01-22 | 1.043200 | 0.96 | 2.47 | 2.13 | 9.01% | 7.77% | 6.45% | 4.87% |
| 2022-01-21 | 1.043100 | 1.92 | 2.47 | 2.19 | 9.01% | 8.02% | 6.57% | 4.87% |
| 2022-01-20 | 1.042900 | 2.88 | 2.47 | 2.13 | 9.02% | 7.77% | 6.57% | 4.86% |
| 2022-01-19 | 1.042600 | 5.76 | 2.47 | 1.99 | 9.02% | 7.27% | 6.22% | 4.84% |
| 2022-01-18 | 1.042000 | 2.88 | 1.92 | 1.72 | 7.02% | 6.27% | 5.63% | 4.79% |
| 2022-01-17 | 1.041700 | 1.92 | 1.78 | 1.72 | 6.52% | 6.27% | 5.40% | 4.77% |
| 2022-01-16 | 1.041500 | 0.96 | 1.78 | 1.65 | 6.52% | 6.02% | 5.40% | 4.76% |
| 2022-01-15 | 1.041400 | 0.96 | 1.78 | 1.65 | 6.52% | 6.02% | 5.52% | 4.77% |
| 2022-01-14 | 1.041300 | 1.92 | 1.92 | 1.17 | 7.02% | 4.26% | 5.52% | 4.77% |
| 2022-01-13 | 1.041100 | 2.88 | 1.79 | 1.58 | 6.52% | 5.77% | 5.40% | 4.76% |
| 2022-01-12 | 1.040800 | 1.92 | 1.51 | 1.51 | 5.52% | 5.52% | 5.28% | 4.74% |
| 2022-01-11 | 1.040600 | 1.92 | 1.51 | 1.51 | 5.52% | 5.52% | 5.28% | 4.73% |
| 2022-01-10 | 1.040400 | 1.92 | 1.65 | 1.51 | 6.02% | 5.52% | 5.17% | 4.73% |
| 2022-01-09 | 1.040200 | 0.96 | 1.51 | 1.44 | 5.52% | 5.27% | 5.05% | 4.72% |
| 2022-01-08 | 1.040100 | 1.92 | 1.51 | 1.44 | 5.52% | 5.27% | 5.17% | 4.72% |
| 2022-01-07 | 1.039900 | 0.96 | 0.41 | 1.38 | 1.50% | 5.02% | 5.05% | 4.71% |
| 2022-01-06 | 1.039800 | 0.96 | 1.38 | 1.44 | 5.02% | 5.28% | 5.05% | 4.72% |
| 2022-01-05 | 1.039700 | 1.92 | 1.51 | 1.51 | 5.52% | 5.53% | 5.17% | 4.72% |
| 2022-01-04 | 1.039500 | 2.89 | 1.51 | 1.51 | 5.52% | 5.53% | 5.29% | 4.71% |
| 2022-01-03 | 1.039200 | 0.96 | 1.38 | 1.31 | 5.02% | 4.78% | 5.06% | 4.69% |
| 2022-01-02 | 1.039100 | 0.96 | 1.38 | 1.31 | 5.02% | 4.78% | 5.17% | 4.69% |
| 2022-01-01 | 1.039000 | -5.77 | 1.38 | 1.31 | 5.02% | 4.78% | 5.29% | 4.70% |
| 2021-12-31 | 1.039600 | 7.70 | 2.34 | 1.86 | 8.54% | 6.79% | 6.23% | 4.79% |
| 2021-12-30 | 1.038800 | 1.93 | 1.51 | 1.45 | 5.53% | 5.28% | 5.41% | 4.70% |
| 2021-12-29 | 1.038600 | 1.93 | 1.51 | 1.38 | 5.53% | 5.03% | 5.29% | 4.70% |
| 2021-12-28 | 1.038400 | 1.93 | 1.51 | 1.31 | 5.53% | 4.78% | 5.18% | 4.69% |
| 2021-12-27 | 1.038200 | 0.96 | 1.24 | 1.31 | 4.52% | 4.78% | 5.18% | 4.68% |
| 2021-12-26 | 1.038100 | 0.96 | 1.24 | 1.38 | 4.52% | 5.03% | 5.18% | 4.68% |
| 2021-12-25 | 1.038000 | 0.96 | 1.24 | 1.38 | 4.52% | 5.03% | 5.30% | 4.69% |
| 2021-12-24 | 1.037900 | 1.93 | 1.38 | 1.38 | 5.03% | 5.03% | 5.42% | 4.69% |
| 2021-12-23 | 1.037700 | 1.93 | 1.38 | 1.38 | 5.03% | 5.03% | 5.30% | 4.68% |
| 2021-12-22 | 1.037500 | 1.93 | 1.24 | 1.31 | 4.53% | 4.78% | 5.30% | 4.67% |
| 2021-12-21 | 1.037300 | 0.00 | 1.10 | 1.24 | 4.02% | 4.53% | 5.30% | 4.66% |
| 2021-12-20 | 1.037300 | 0.96 | 1.38 | 1.38 | 5.03% | 5.04% | 5.42% | 4.68% |
| 2021-12-19 | 1.037200 | 0.96 | 1.52 | 1.52 | 5.54% | 5.54% | 5.54% | 4.68% |
| 2021-12-18 | 1.037100 | 1.93 | 1.52 | 1.52 | 5.54% | 5.54% | 5.66% | 4.69% |
| 2021-12-17 | 1.036900 | 1.93 | 1.38 | 1.52 | 5.03% | 5.54% | 5.66% | 4.68% |
| 2021-12-16 | 1.036700 | 0.96 | 1.38 | 1.52 | 5.03% | 5.54% | 5.66% | 4.67% |
| 2021-12-15 | 1.036600 | 0.96 | 1.38 | 1.59 | 5.04% | 5.80% | 5.66% | 4.67% |
| 2021-12-14 | 1.036500 | 1.93 | 1.38 | 1.59 | 5.04% | 5.80% | 5.78% | 4.67% |
| 2021-12-13 | 1.036300 | 1.93 | 1.38 | 1.52 | 5.04% | 5.55% | 5.66% | 4.67% |
| 2021-12-12 | 1.036100 | 0.97 | 1.52 | 1.45 | 5.54% | 5.29% | 5.66% | 4.66% |
| 2021-12-11 | 1.036000 | 0.97 | 1.52 | 1.52 | 5.54% | 5.55% | 5.66% | 4.66% |
| 2021-12-10 | 1.035900 | 1.93 | 1.66 | 1.52 | 6.05% | 5.55% | 5.78% | 4.66% |
| 2021-12-09 | 1.035700 | 0.97 | 1.66 | 1.52 | 6.05% | 5.55% | 5.66% | 4.65% |
| 2021-12-08 | 1.035600 | 0.97 | 1.79 | 1.59 | 6.55% | 5.80% | 5.67% | 4.66% |
| 2021-12-07 | 1.035500 | 1.93 | 1.79 | 1.59 | 6.55% | 5.80% | 5.67% | 4.66% |
| 2021-12-06 | 1.035300 | 2.90 | 1.66 | 1.59 | 6.05% | 5.80% | 5.55% | 4.65% |
| 2021-12-05 | 1.035000 | 0.97 | 1.38 | 1.52 | 5.04% | 5.55% | 5.31% | 4.63% |
| 2021-12-04 | 1.034900 | 1.93 | 1.52 | 1.52 | 5.55% | 5.55% | 5.43% | 4.63% |
| 2021-12-03 | 1.034700 | 1.93 | 1.38 | 1.52 | 5.04% | 5.56% | 5.31% | 4.62% |
| 2021-12-02 | 1.034500 | 1.93 | 1.38 | 1.52 | 5.05% | 5.56% | 5.20% | 4.61% |
| 2021-12-01 | 1.034300 | 0.97 | 1.38 | 1.52 | 5.05% | 5.56% | 5.08% | 4.60% |
| 2021-11-30 | 1.034200 | 0.97 | 1.38 | 1.59 | 5.05% | 5.81% | 5.20% | 4.61% |
| 2021-11-29 | 1.034100 | 0.97 | 1.52 | 1.59 | 5.55% | 5.81% | 5.20% | 4.61% |
| 2021-11-28 | 1.034000 | 1.93 | 1.66 | 1.66 | 6.06% | 6.07% | 5.20% | 4.61% |
| 2021-11-27 | 1.033800 | 0.97 | 1.52 | 1.59 | 5.55% | 5.81% | 5.20% | 4.60% |
| 2021-11-26 | 1.033700 | 1.94 | 1.66 | 1.66 | 6.06% | 6.07% | 5.32% | 4.61% |
| 2021-11-25 | 1.033500 | 1.94 | 1.66 | 1.59 | 6.06% | 5.82% | 5.32% | 4.60% |
| 2021-11-24 | 1.033300 | 0.97 | 1.66 | 1.59 | 6.06% | 5.82% | 5.20% | 4.59% |
| 2021-11-23 | 1.033200 | 1.94 | 1.80 | 1.59 | 6.57% | 5.82% | 5.32% | 4.59% |
| 2021-11-22 | 1.033000 | 1.94 | 1.66 | 1.52 | 6.06% | 5.56% | 5.20% | 4.58% |
| 2021-11-21 | 1.032800 | 0.97 | 1.66 | 1.45 | 6.07% | 5.31% | 5.09% | 4.57% |
| 2021-11-20 | 1.032700 | 1.94 | 1.66 | 1.45 | 6.07% | 5.31% | 5.80% | 4.57% |
| 2021-11-19 | 1.032500 | 1.94 | 1.66 | 1.39 | 6.07% | 5.06% | 5.68% | 4.56% |
| 2021-11-18 | 1.032300 | 1.94 | 1.52 | 1.39 | 5.56% | 5.06% | 5.56% | 4.55% |
| 2021-11-17 | 1.032100 | 1.94 | 1.52 | 1.32 | 5.56% | 4.81% | 5.45% | 4.54% |
| 2021-11-16 | 1.031900 | 0.97 | 1.39 | 1.25 | 5.06% | 4.56% | 5.21% | 4.53% |
| 2021-11-15 | 1.031800 | 1.94 | 1.39 | 1.25 | 5.06% | 4.56% | 5.33% | 4.53% |
| 2021-11-14 | 1.031600 | 0.97 | 1.25 | 1.25 | 4.55% | 4.56% | 5.21% | 4.52% |
| 2021-11-13 | 1.031500 | 1.94 | 1.25 | 1.25 | 4.55% | 4.56% | 5.21% | 4.53% |
| 2021-11-12 | 1.031300 | 0.97 | 1.11 | 1.18 | 4.05% | 4.30% | 5.09% | 4.52% |
| 2021-11-11 | 1.031200 | 1.94 | 1.25 | 1.25 | 4.55% | 4.56% | 5.21% | 4.52% |
| 2021-11-10 | 1.031000 | 0.97 | 1.11 | 1.25 | 4.05% | 4.56% | 4.98% | 4.51% |
| 2021-11-09 | 1.030900 | 0.97 | 1.11 | 1.32 | 4.05% | 4.81% | 4.98% | 4.51% |
| 2021-11-08 | 1.030800 | 0.97 | 1.11 | 1.32 | 4.05% | 4.81% | 4.98% | 4.51% |
| 2021-11-07 | 1.030700 | 0.97 | 1.25 | 1.39 | 4.56% | 5.07% | 4.98% | 4.52% |
| 2021-11-06 | 1.030600 | 0.97 | 1.25 | 1.39 | 4.56% | 5.07% | 4.98% | 4.52% |
| 2021-11-05 | 1.030500 | 1.94 | 1.25 | 1.39 | 4.56% | 5.07% | 4.98% | 4.53% |
| 2021-11-04 | 1.030300 | 0.97 | 1.25 | 1.74 | 4.56% | 6.34% | 4.98% | 4.51% |
| 2021-11-03 | 1.030200 | 0.97 | 1.39 | 1.74 | 5.07% | 6.34% | 4.98% | 4.52% |
| 2021-11-02 | 1.030100 | 0.97 | 1.53 | 1.74 | 5.57% | 6.34% | 4.98% | 4.52% |
| 2021-11-01 | 1.030000 | 1.94 | 1.53 | 1.74 | 5.57% | 6.34% | 5.10% | 4.52% |
| 2021-10-31 | 1.029800 | 0.97 | 1.53 | 1.60 | 5.58% | 5.84% | 4.98% | 4.51% |
| 2021-10-30 | 1.029700 | 0.97 | 1.53 | 1.67 | 5.58% | 6.09% | 4.98% | 4.52% |
| 2021-10-29 | 1.029600 | 1.94 | 1.53 | 1.67 | 5.58% | 6.09% | 5.10% | 4.52% |
| 2021-10-28 | 1.029400 | 1.94 | 2.22 | 1.60 | 8.12% | 5.84% | 4.98% | 4.51% |
| 2021-10-27 | 1.029200 | 1.94 | 2.08 | 1.53 | 7.61% | 5.58% | 4.87% | 4.50% |
| 2021-10-26 | 1.029000 | 0.97 | 1.95 | 1.53 | 7.10% | 5.59% | 4.75% | 4.49% |
| 2021-10-25 | 1.028900 | 1.94 | 1.95 | 1.46 | 7.10% | 5.33% | 4.75% | 4.49% |
| 2021-10-24 | 1.028700 | 0.97 | 1.67 | 1.39 | 6.09% | 5.08% | 4.63% | 4.48% |
| 2021-10-23 | 1.028600 | 0.97 | 1.81 | 1.39 | 6.60% | 5.08% | 4.63% | 4.48% |
| 2021-10-22 | 1.028500 | 6.81 | 1.81 | 1.39 | 6.60% | 5.08% | 4.63% | 4.48% |
| 2021-10-21 | 1.027800 | 0.97 | 0.97 | 0.97 | 3.55% | 3.56% | 3.92% | 4.39% |
| 2021-10-20 | 1.027700 | 0.97 | 0.97 | 0.97 | 3.55% | 3.56% | 3.92% | 4.40% |
| 2021-10-19 | 1.027600 | 0.97 | 1.11 | 1.04 | 4.06% | 3.81% | 4.04% | 4.40% |
| 2021-10-18 | 1.027500 | 0.00 | 0.97 | 1.04 | 3.55% | 3.81% | 4.04% | 4.40% |
| 2021-10-17 | 1.027500 | 1.95 | 1.11 | 1.11 | 4.06% | 4.07% | 4.16% | 4.42% |
| 2021-10-16 | 1.027300 | 0.97 | 0.97 | 1.11 | 3.56% | 4.07% | 4.04% | 4.41% |
| 2021-10-15 | 1.027200 | 0.97 | 0.97 | 1.11 | 3.56% | 4.07% | 4.16% | 4.41% |
| 2021-10-14 | 1.027100 | 0.97 | 0.97 | 1.11 | 3.56% | 4.07% | 4.16% | 4.42% |
| 2021-10-13 | 1.027000 | 1.95 | 0.97 | 1.18 | 3.56% | 4.32% | 4.16% | 4.42% |
| 2021-10-12 | 1.026800 | 0.00 | 0.97 | 1.11 | 3.56% | 4.07% | 4.16% | 4.41% |
| 2021-10-11 | 1.026800 | 0.97 | 1.11 | 1.18 | 4.07% | 4.32% | 4.28% | 4.43% |
| 2021-10-10 | 1.026700 | 0.97 | 1.11 | 1.18 | 4.07% | 4.32% | 4.28% | 4.43% |
| 2021-10-09 | 1.026600 | 0.97 | 1.25 | 1.18 | 4.58% | 4.32% | 4.40% | 4.43% |
| 2021-10-08 | 1.026500 | 0.97 | 1.25 | 1.18 | 4.58% | 4.32% | 4.40% | 4.44% |
| 2021-10-07 | 1.026400 | 0.97 | 1.25 | 1.18 | 4.58% | 4.33% | 4.40% | 4.44% |
| 2021-10-06 | 1.026300 | 1.95 | 1.39 | 1.18 | 5.09% | 4.33% | 4.52% | 4.44% |
| 2021-10-05 | 1.026100 | 0.97 | 1.25 | 1.11 | 4.58% | 4.07% | 4.40% | 4.43% |
| 2021-10-04 | 1.026000 | 0.97 | 1.25 | 1.11 | 4.58% | 4.07% | 4.40% | 4.43% |
| 2021-10-03 | 1.025900 | 1.95 | 1.25 | 1.18 | 4.58% | 4.33% | 4.52% | 4.44% |
| 2021-10-02 | 1.025700 | 0.98 | 1.11 | 1.12 | 4.07% | 4.07% | 4.40% | 4.42% |
| 2021-10-01 | 1.025600 | 0.98 | 1.11 | 1.12 | 4.07% | 4.07% | 4.52% | 4.43% |
| 2021-09-30 | 1.025500 | 1.95 | 1.11 | 1.12 | 4.07% | 4.07% | 4.53% | 4.43% |
| 2021-09-29 | 1.025300 | 0.98 | 0.98 | 1.12 | 3.56% | 4.07% | 4.53% | 4.42% |
| 2021-09-28 | 1.025200 | 0.98 | 0.98 | 1.12 | 3.56% | 4.08% | 4.53% | 4.42% |
| 2021-09-27 | 1.025100 | 0.98 | 0.98 | 1.12 | 3.56% | 4.08% | 4.53% | 4.43% |
| 2021-09-26 | 1.025000 | 0.98 | 1.12 | 1.19 | 4.07% | 4.33% | 4.65% | 4.43% |
| 2021-09-25 | 1.024900 | 0.98 | 1.12 | 1.19 | 4.07% | 4.33% | 4.65% | 4.43% |
| 2021-09-24 | 1.024800 | 0.98 | 1.12 | 1.19 | 4.07% | 4.33% | 4.77% | 4.44% |
| 2021-09-23 | 1.024700 | 0.98 | 1.12 | 1.26 | 4.07% | 4.59% | 4.77% | 4.44% |
| 2021-09-22 | 1.024600 | 0.98 | 1.26 | 1.26 | 4.58% | 4.59% | 4.77% | 4.45% |
| 2021-09-21 | 1.024500 | 0.98 | 1.26 | 1.26 | 4.58% | 4.59% | 4.89% | 4.45% |
| 2021-09-20 | 1.024400 | 1.95 | 1.26 | 1.33 | 4.59% | 4.84% | 4.89% | 4.45% |
| 2021-09-19 | 1.024200 | 0.98 | 1.26 | 1.26 | 4.59% | 4.59% | 4.77% | 4.44% |
| 2021-09-18 | 1.024100 | 0.98 | 1.26 | 1.26 | 4.59% | 4.59% | 4.89% | 4.44% |
| 2021-09-17 | 1.024000 | 0.98 | 1.26 | 1.33 | 4.59% | 4.85% | 4.89% | 4.45% |
| 2021-09-16 | 1.023900 | 1.95 | 1.40 | 1.33 | 5.10% | 4.85% | 5.01% | 4.45% |
| 2021-09-15 | 1.023700 | 0.98 | 1.26 | 1.33 | 4.59% | 4.85% | 4.89% | 4.44% |
| 2021-09-14 | 1.023600 | 0.98 | 1.26 | 1.33 | 4.59% | 4.85% | 4.89% | 4.44% |
| 2021-09-13 | 1.023500 | 1.95 | 1.40 | 1.40 | 5.10% | 5.10% | 5.01% | 4.44% |
| 2021-09-12 | 1.023300 | 0.98 | 1.26 | 1.33 | 4.59% | 4.85% | 4.89% | 4.43% |
| 2021-09-11 | 1.023200 | 0.98 | 1.26 | 1.33 | 4.59% | 4.85% | 4.89% | 4.43% |
| 2021-09-10 | 1.023100 | 1.96 | 1.40 | 1.40 | 5.10% | 5.11% | 5.02% | 4.44% |
| 2021-09-09 | 1.022900 | 0.98 | 1.26 | 1.33 | 4.59% | 4.85% | 4.90% | 4.42% |
| 2021-09-08 | 1.022800 | 0.98 | 1.40 | 1.40 | 5.10% | 5.11% | 4.90% | 4.43% |
| 2021-09-07 | 1.022700 | 1.96 | 1.40 | 1.40 | 5.10% | 5.11% | 4.90% | 4.43% |
| 2021-09-06 | 1.022500 | 0.98 | 1.40 | 1.33 | 5.10% | 4.85% | 4.90% | 4.42% |
| 2021-09-05 | 1.022400 | 0.98 | 1.40 | 1.40 | 5.11% | 5.11% | 4.90% | 4.42% |
| 2021-09-04 | 1.022300 | 1.96 | 1.40 | 1.40 | 5.11% | 5.11% | 4.90% | 4.42% |
| 2021-09-03 | 1.022100 | 0.98 | 1.40 | 1.33 | 5.11% | 4.86% | 4.90% | 4.41% |
| 2021-09-02 | 1.022000 | 1.96 | 1.40 | 1.40 | 5.11% | 5.11% | 4.90% | 4.41% |
| 2021-09-01 | 1.021800 | 0.98 | 1.40 | 1.33 | 5.11% | 4.86% | 4.90% | 4.40% |
| 2021-08-31 | 1.021700 | 1.96 | 1.40 | 1.40 | 5.11% | 5.11% | 4.90% | 4.40% |
| 2021-08-30 | 1.021500 | 0.98 | 1.26 | 1.33 | 4.60% | 4.86% | 4.78% | 4.38% |
| 2021-08-29 | 1.021400 | 0.98 | 1.40 | 1.33 | 5.11% | 4.86% | 4.90% | 4.39% |
| 2021-08-28 | 1.021300 | 1.96 | 1.40 | 1.40 | 5.11% | 5.12% | 4.90% | 4.39% |
| 2021-08-27 | 1.021100 | 0.98 | 1.26 | 1.33 | 4.60% | 4.86% | 4.78% | 4.38% |
| 2021-08-26 | 1.021000 | 1.96 | 1.40 | 1.33 | 5.11% | 4.86% | 4.91% | 4.38% |
| 2021-08-25 | 1.020800 | 0.98 | 1.26 | 1.33 | 4.60% | 4.86% | 4.79% | 4.36% |
| 2021-08-24 | 1.020700 | 0.98 | 1.40 | 1.33 | 5.11% | 4.86% | 4.79% | 4.37% |
| 2021-08-23 | 1.020600 | 1.96 | 1.40 | 1.33 | 5.11% | 4.86% | 4.91% | 4.37% |
| 2021-08-22 | 1.020400 | 0.98 | 1.26 | 1.26 | 4.60% | 4.61% | 4.79% | 4.35% |
| 2021-08-21 | 1.020300 | 0.98 | 1.40 | 1.33 | 5.12% | 4.86% | 4.79% | 4.36% |
| 2021-08-20 | 1.020200 | 1.96 | 1.40 | 1.33 | 5.12% | 4.86% | 4.91% | 4.36% |
| 2021-08-19 | 1.020000 | 0.98 | 1.26 | 1.26 | 4.60% | 4.61% | 4.79% | 4.35% |
| 2021-08-18 | 1.019900 | 1.96 | 1.40 | 1.33 | 5.12% | 4.87% | 4.79% | 4.35% |
| 2021-08-17 | 1.019700 | 0.98 | 1.26 | 1.26 | 4.61% | 4.61% | 4.79% | 4.33% |
| 2021-08-16 | 1.019600 | 0.98 | 1.26 | 1.33 | 4.61% | 4.87% | 4.79% | 4.34% |
| 2021-08-15 | 1.019500 | 1.96 | 1.26 | 1.33 | 4.61% | 4.87% | 4.91% | 4.34% |
| 2021-08-14 | 1.019300 | 0.98 | 1.26 | 1.26 | 4.61% | 4.61% | 4.79% | 4.32% |
| 2021-08-13 | 1.019200 | 0.98 | 1.26 | 1.33 | 4.61% | 4.87% | 4.79% | 4.33% |
| 2021-08-12 | 1.019100 | 1.96 | 1.26 | 1.33 | 4.61% | 4.87% | 4.91% | 4.33% |
| 2021-08-11 | 1.018900 | 0.98 | 1.26 | 1.26 | 4.61% | 4.61% | 4.80% | 4.31% |
| 2021-08-10 | 1.018800 | 0.98 | 1.26 | 1.33 | 4.61% | 4.87% | 4.80% | 4.32% |
| 2021-08-09 | 1.018700 | 0.98 | 1.40 | 1.33 | 5.12% | 4.87% | 4.92% | 4.32% |
| 2021-08-08 | 1.018600 | 1.96 | 1.40 | 1.33 | 5.12% | 4.87% | 4.92% | 4.32% |
| 2021-08-07 | 1.018400 | 0.98 | 1.26 | 1.33 | 4.61% | 4.87% | 4.80% | 4.31% |
| 2021-08-06 | 1.018300 | 0.98 | 1.40 | 1.33 | 5.13% | 4.87% | 4.92% | 4.31% |
| 2021-08-05 | 1.018200 | 1.96 | 1.40 | 1.33 | 5.13% | 4.87% | 4.92% | 4.31% |
| 2021-08-04 | 1.018000 | 0.98 | 1.26 | 1.33 | 4.61% | 4.88% | 4.80% | 4.29% |
| 2021-08-03 | 1.017900 | 1.97 | 1.40 | 1.33 | 5.13% | 4.88% | 4.92% | 4.30% |
| 2021-08-02 | 1.017700 | 0.98 | 1.26 | 1.26 | 4.62% | 4.62% | 4.80% | 4.28% |
| 2021-08-01 | 1.017600 | 0.98 | 1.26 | 1.34 | 4.62% | 4.88% | 4.92% | 4.28% |
| 2021-07-31 | 1.017500 | 1.97 | 1.40 | 1.34 | 5.13% | 4.88% | 4.92% | 4.29% |
| 2021-07-30 | 1.017300 | 0.98 | 1.26 | 1.34 | 4.62% | 4.88% | 4.80% | 4.27% |
| 2021-07-29 | 1.017200 | 0.98 | 1.26 | 1.34 | 4.62% | 4.88% | 4.80% | 4.27% |
| 2021-07-28 | 1.017100 | 1.97 | 1.41 | 1.34 | 5.13% | 4.88% | 4.92% | 4.27% |
| 2021-07-27 | 1.016900 | 0.98 | 1.26 | 1.34 | 4.62% | 4.88% | 4.80% | 4.25% |
| 2021-07-26 | 1.016800 | 0.98 | 1.27 | 1.34 | 4.62% | 4.88% | 4.81% | 4.26% |
| 2021-07-25 | 1.016700 | 1.97 | 1.41 | 1.34 | 5.13% | 4.88% | 4.93% | 4.26% |
| 2021-07-24 | 1.016500 | 0.98 | 1.27 | 1.34 | 4.62% | 4.88% | 4.81% | 4.24% |
| 2021-07-23 | 1.016400 | 0.98 | 1.41 | 1.34 | 5.14% | 4.88% | 4.81% | 4.25% |
| 2021-07-22 | 1.016300 | 1.97 | 1.41 | 1.34 | 5.14% | 4.88% | 4.93% | 4.25% |
| 2021-07-21 | 1.016100 | 0.98 | 1.27 | 1.34 | 4.62% | 4.88% | 4.81% | 4.23% |
| 2021-07-20 | 1.016000 | 0.98 | 1.41 | 1.34 | 5.14% | 4.88% | 4.81% | 4.23% |
| 2021-07-19 | 1.015900 | 1.97 | 1.41 | 1.34 | 5.14% | 4.89% | 4.93% | 4.24% |
| 2021-07-18 | 1.015700 | 0.98 | 1.27 | 1.34 | 4.62% | 4.89% | 4.81% | 4.21% |
| 2021-07-17 | 1.015600 | 1.97 | 1.41 | 1.34 | 5.14% | 4.89% | 4.81% | 4.22% |
| 2021-07-16 | 1.015400 | 0.98 | 1.27 | 1.34 | 4.63% | 4.89% | 4.81% | 4.19% |
| 2021-07-15 | 1.015300 | 0.99 | 1.27 | 1.34 | 4.63% | 4.89% | 4.81% | 4.20% |
| 2021-07-14 | 1.015200 | 1.97 | 1.41 | 1.34 | 5.14% | 4.89% | 4.81% | 4.20% |
| 2021-07-13 | 1.015000 | 0.99 | 1.27 | 1.27 | 4.63% | 4.63% | 4.69% | 4.18% |
| 2021-07-12 | 1.014900 | 0.99 | 1.27 | 1.34 | 4.63% | 4.89% | 4.69% | 4.18% |
| 2021-07-11 | 1.014800 | 1.97 | 1.41 | 1.34 | 5.14% | 4.89% | 4.69% | 4.19% |
| 2021-07-10 | 1.014600 | 0.99 | 1.27 | 1.27 | 4.63% | 4.63% | 4.69% | 4.16% |
| 2021-07-09 | 1.014500 | 0.99 | 1.41 | 1.34 | 5.14% | 4.89% | 4.70% | 4.17% |
| 2021-07-08 | 1.014400 | 1.97 | 1.41 | 1.34 | 5.15% | 4.89% | 4.70% | 4.17% |
| 2021-07-07 | 1.014200 | 0.99 | 1.27 | 1.27 | 4.63% | 4.64% | 4.58% | 4.15% |
| 2021-07-06 | 1.014100 | 0.99 | 1.27 | 1.34 | 4.63% | 4.89% | 4.70% | 4.15% |
| 2021-07-05 | 1.014000 | 1.97 | 1.41 | 1.34 | 5.15% | 4.89% | 4.70% | 4.15% |
| 2021-07-04 | 1.013800 | 0.99 | 1.27 | 1.27 | 4.63% | 4.64% | 4.58% | 4.13% |
| 2021-07-03 | 1.013700 | 1.97 | 1.27 | 1.34 | 4.63% | 4.90% | 4.58% | 4.13% |
| 2021-07-02 | 1.013500 | 0.99 | 1.27 | 1.27 | 4.63% | 4.64% | 4.58% | 4.11% |
| 2021-07-01 | 1.013400 | 0.99 | 1.27 | 1.27 | 4.63% | 4.64% | 4.58% | 4.11% |
| 2021-06-30 | 1.013300 | 0.99 | 1.27 | 1.34 | 4.64% | 4.90% | 4.58% | 4.11% |
| 2021-06-29 | 1.013200 | 1.97 | 1.41 | 1.34 | 5.15% | 4.90% | 4.58% | 4.12% |
| 2021-06-28 | 1.013000 | 0.99 | 1.27 | 1.27 | 4.64% | 4.64% | 4.46% | 4.09% |
| 2021-06-27 | 1.012900 | 0.99 | 1.27 | 1.27 | 4.64% | 4.64% | 4.58% | 4.09% |
| 2021-06-26 | 1.012800 | 1.98 | 1.41 | 1.27 | 5.15% | 4.64% | 4.58% | 4.10% |
| 2021-06-25 | 1.012600 | 0.99 | 1.27 | 1.20 | 4.64% | 4.38% | 4.46% | 4.07% |
| 2021-06-24 | 1.012500 | 0.99 | 1.27 | 1.27 | 4.64% | 4.64% | 4.46% | 4.07% |
| 2021-06-23 | 1.012400 | 1.98 | 1.41 | 1.27 | 5.16% | 4.64% | 4.58% | 4.08% |
| 2021-06-22 | 1.012200 | 0.99 | 1.27 | 1.20 | 4.64% | 4.39% | 4.46% | 4.05% |
| 2021-06-21 | 1.012100 | 0.99 | 1.27 | 1.20 | 4.64% | 4.39% | 4.46% | 4.05% |
| 2021-06-20 | 1.012000 | 1.98 | 1.27 | 1.27 | 4.64% | 4.65% | 4.46% | 4.06% |
| 2021-06-19 | 1.011800 | 0.99 | 1.13 | 1.20 | 4.13% | 4.39% | 4.47% | 4.03% |
| 2021-06-18 | 1.011700 | 0.99 | 1.13 | 1.20 | 4.13% | 4.39% | 4.47% | 4.03% |
| 2021-06-17 | 1.011600 | 1.98 | 1.27 | 1.20 | 4.64% | 4.39% | 4.47% | 4.03% |
| 2021-06-16 | 1.011400 | 0.99 | 1.13 | 1.20 | 4.13% | 4.39% | 4.35% | 4.00% |
| 2021-06-15 | 1.011300 | 0.99 | 1.13 | 1.20 | 4.13% | 4.39% | 4.47% | 4.00% |
| 2021-06-14 | 1.011200 | 0.99 | 1.13 | 1.20 | 4.13% | 4.39% | 4.47% | 4.01% |
| 2021-06-13 | 1.011100 | 0.99 | 1.27 | 1.20 | 4.65% | 4.39% | 4.47% | 4.01% |
| 2021-06-12 | 1.011000 | 0.99 | 1.27 | 1.20 | 4.65% | 4.39% | 4.59% | 4.01% |
| 2021-06-11 | 1.010900 | 1.98 | 1.27 | 1.27 | 4.65% | 4.65% | 4.59% | 4.02% |
| 2021-06-10 | 1.010700 | 0.99 | 1.13 | 1.20 | 4.13% | 4.39% | 4.47% | 3.99% |
| 2021-06-09 | 1.010600 | 0.99 | 1.27 | 1.20 | 4.65% | 4.39% | 4.47% | 3.99% |
| 2021-06-08 | 1.010500 | 0.99 | 1.27 | 1.20 | 4.65% | 4.39% | 4.59% | 3.99% |
| 2021-06-07 | 1.010400 | 1.98 | 1.27 | 1.27 | 4.65% | 4.65% | 4.59% | 4.00% |
| 2021-06-06 | 1.010200 | 0.99 | 1.13 | 1.20 | 4.13% | 4.39% | 4.47% | 3.96% |
| 2021-06-05 | 1.010100 | 0.99 | 1.13 | 1.20 | 4.13% | 4.40% | 4.47% | 3.96% |
| 2021-06-04 | 1.010000 | 0.99 | 1.27 | 1.20 | 4.65% | 4.40% | 4.59% | 3.97% |
| 2021-06-03 | 1.009900 | 1.98 | 1.27 | 1.27 | 4.65% | 4.66% | 4.60% | 3.97% |
| 2021-06-02 | 1.009700 | 0.99 | 1.13 | 1.20 | 4.13% | 4.40% | 4.47% | 3.93% |
| 2021-06-01 | 1.009600 | 0.99 | 1.13 | 1.20 | 4.14% | 4.40% | 4.48% | 3.94% |
| 2021-05-31 | 1.009500 | 0.99 | 1.27 | 1.20 | 4.65% | 4.40% | 4.48% | 3.94% |
| 2021-05-30 | 1.009400 | 0.99 | 1.27 | 1.27 | 4.65% | 4.66% | 4.60% | 3.94% |
| 2021-05-29 | 1.009300 | 1.98 | 1.27 | 1.28 | 4.65% | 4.66% | 4.60% | 3.95% |
| 2021-05-28 | 1.009100 | 0.99 | 1.13 | 1.20 | 4.14% | 4.40% | 4.48% | 3.91% |
| 2021-05-27 | 1.009000 | 0.99 | 1.27 | 1.28 | 4.66% | 4.66% | 4.48% | 3.91% |
| 2021-05-26 | 1.008900 | 0.99 | 1.28 | 1.28 | 4.66% | 4.66% | 4.60% | 3.91% |
| 2021-05-25 | 1.008800 | 1.98 | 1.28 | 1.28 | 4.66% | 4.66% | 4.60% | 3.92% |
| 2021-05-24 | 1.008600 | 0.99 | 1.13 | 1.21 | 4.14% | 4.40% | 4.48% | 3.88% |
| 2021-05-23 | 1.008500 | 0.99 | 1.28 | 1.28 | 4.66% | 4.66% | 4.48% | 3.88% |
| 2021-05-22 | 1.008400 | 0.99 | 1.28 | 1.28 | 4.66% | 4.66% | 4.60% | 3.88% |
| 2021-05-21 | 1.008300 | 1.98 | 1.28 | 1.28 | 4.66% | 4.66% | 4.60% | 3.88% |
| 2021-05-20 | 1.008100 | 0.99 | 1.28 | 1.21 | 4.66% | 4.40% | 4.48% | 3.84% |
| 2021-05-19 | 1.008000 | 0.99 | 1.28 | 1.28 | 4.66% | 4.66% | 4.48% | 3.84% |
| 2021-05-18 | 1.007900 | 0.99 | 1.28 | 1.28 | 4.66% | 4.66% | 4.48% | 3.84% |
| 2021-05-17 | 1.007800 | 1.98 | 1.28 | 1.28 | 4.66% | 4.66% | 4.48% | 3.85% |
| 2021-05-16 | 1.007600 | 0.99 | 1.28 | 1.21 | 4.66% | 4.41% | 4.36% | 3.80% |
| 2021-05-15 | 1.007500 | 0.99 | 1.28 | 1.21 | 4.66% | 4.41% | 4.36% | 3.80% |
| 2021-05-14 | 1.007400 | 1.99 | 1.28 | 1.28 | 4.66% | 4.67% | 4.36% | 3.80% |
| 2021-05-13 | 1.007200 | 0.99 | 1.14 | 1.21 | 4.14% | 4.41% | 4.24% | 3.75% |
| 2021-05-12 | 1.007100 | 0.99 | 1.28 | 1.21 | 4.66% | 4.41% | 4.24% | 3.76% |
| 2021-05-11 | 1.007000 | 0.99 | 1.28 | 1.21 | 4.66% | 4.41% | 4.24% | 3.76% |
| 2021-05-10 | 1.006900 | 1.99 | 1.28 | 1.28 | 4.66% | 4.67% | 4.24% | 3.76% |
| 2021-05-09 | 1.006700 | 0.99 | 1.14 | 1.21 | 4.15% | 4.41% | 4.12% | 3.71% |
| 2021-05-08 | 1.006600 | 0.99 | 1.14 | 1.21 | 4.15% | 4.41% | 4.12% | 3.71% |
| 2021-05-07 | 1.006500 | 0.99 | 1.28 | 1.21 | 4.67% | 4.41% | 4.12% | 3.71% |
| 2021-05-06 | 1.006400 | 1.99 | 1.28 | 1.28 | 4.67% | 4.67% | 4.12% | 3.71% |
| 2021-05-05 | 1.006200 | 0.99 | 1.14 | 1.21 | 4.15% | 4.41% | 4.00% | 3.65% |
| 2021-05-04 | 1.006100 | 0.99 | 1.14 | 1.21 | 4.15% | 4.41% | 4.00% | 3.65% |
| 2021-05-03 | 1.006000 | 0.99 | 1.28 | 1.21 | 4.67% | 4.41% | 4.00% | 3.65% |
| 2021-05-02 | 1.005900 | 0.99 | 1.28 | 1.21 | 4.67% | 4.41% | 3.88% | 3.65% |
| 2021-05-01 | 1.005800 | 1.99 | 1.28 | 1.21 | 4.67% | 4.41% | 3.88% | 3.65% |
| 2021-04-30 | 1.005600 | 0.99 | 1.14 | 1.14 | 4.15% | 4.15% | 3.76% | 3.59% |
| 2021-04-29 | 1.005500 | 0.99 | 1.28 | 1.14 | 4.67% | 4.16% | 3.76% | 3.58% |
| 2021-04-28 | 1.005400 | 0.99 | 1.28 | 1.14 | 4.67% | 4.16% | 3.76% | 3.58% |
| 2021-04-27 | 1.005300 | 1.99 | 1.28 | 1.14 | 4.67% | 4.16% | 3.76% | 3.58% |
| 2021-04-26 | 1.005100 | 1.00 | 1.14 | 1.07 | 4.15% | 3.90% | 3.64% | 3.51% |
| 2021-04-25 | 1.005000 | 1.00 | 1.14 | 1.07 | 4.15% | 3.90% | 3.64% | 3.51% |
| 2021-04-24 | 1.004900 | 1.00 | 1.14 | 1.07 | 4.15% | 3.90% | 3.64% | 3.51% |
| 2021-04-23 | 1.004800 | 1.99 | 1.14 | 1.07 | 4.15% | 3.90% | 3.64% | 3.50% |
| 2021-04-22 | 1.004600 | 1.00 | 1.00 | 1.00 | 3.64% | 3.64% | 3.52% | 3.43% |
| 2021-04-21 | 1.004500 | 1.00 | 1.00 | 1.00 | 3.64% | 3.64% | 3.52% | 3.42% |
| 2021-04-20 | 1.004400 | 1.00 | 1.00 | 1.00 | 3.64% | 3.64% | 3.52% | 3.42% |
| 2021-04-19 | 1.004300 | 1.00 | 1.00 | 1.00 | 3.64% | 3.64% | 3.52% | 3.41% |
| 2021-04-18 | 1.004200 | 1.00 | 1.00 | 1.00 | 3.64% | 3.64% | 3.52% | 3.41% |
| 2021-04-17 | 1.004100 | 1.00 | 1.00 | 1.00 | 3.64% | 3.64% | 3.52% | 3.40% |
| 2021-04-16 | 1.004000 | 1.00 | 1.00 | 0.93 | 3.64% | 3.38% | 3.52% | 3.40% |
| 2021-04-15 | 1.003900 | 1.00 | 1.00 | 0.93 | 3.64% | 3.38% | 3.52% | 3.39% |
| 2021-04-14 | 1.003800 | 1.00 | 1.00 | 0.93 | 3.64% | 3.38% | 3.53% | 3.38% |
| 2021-04-13 | 1.003700 | 1.00 | 1.00 | 0.93 | 3.64% | 3.38% | 3.53% | 3.38% |
| 2021-04-12 | 1.003600 | 1.00 | 1.00 | 0.93 | 3.64% | 3.38% | 3.53% | 3.37% |
| 2021-04-11 | 1.003500 | 1.00 | 1.00 | 0.93 | 3.64% | 3.38% | 3.53% | 3.36% |
| 2021-04-10 | 1.003400 | 1.00 | 1.00 | 0.93 | 3.64% | 3.38% | 3.53% | 3.35% |
| 2021-04-09 | 1.003300 | 1.00 | 0.85 | 0.93 | 3.12% | 3.38% | 3.53% | 3.35% |
| 2021-04-08 | 1.003200 | 1.00 | 0.85 | 0.93 | 3.12% | 3.38% | 3.53% | 3.34% |
| 2021-04-07 | 1.003100 | 1.00 | 0.85 | 0.93 | 3.12% | 3.38% | 3.53% | 3.33% |
| 2021-04-06 | 1.003000 | 1.00 | 0.85 | 0.93 | 3.12% | 3.38% | 3.41% | 3.32% |
| 2021-04-05 | 1.002900 | 1.00 | 0.85 | 0.93 | 3.12% | 3.38% | 3.41% | 3.31% |
| 2021-04-04 | 1.002800 | 1.00 | 0.86 | 0.93 | 3.12% | 3.38% | 3.28% | 3.30% |
| 2021-04-03 | 1.002700 | 0.00 | 0.86 | 0.93 | 3.12% | 3.38% | 3.16% | 3.28% |
| 2021-04-02 | 1.002700 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.40% | 3.40% |
| 2021-04-01 | 1.002600 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.39% | 3.39% |
| 2021-03-31 | 1.002500 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.38% | 3.38% |
| 2021-03-30 | 1.002400 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.37% | 3.37% |
| 2021-03-29 | 1.002300 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.36% | 3.36% |
| 2021-03-28 | 1.002200 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.35% | 3.35% |
| 2021-03-27 | 1.002100 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.33% | 3.33% |
| 2021-03-26 | 1.002000 | 1.00 | 1.00 | 1.00 | 3.65% | 3.65% | 3.32% | 3.32% |
| 2021-03-25 | 1.001900 | 1.00 | 1.00 | 1.00 | 3.65% | 3.65% | 3.30% | 3.30% |
| 2021-03-24 | 1.001800 | 1.00 | 1.00 | 1.00 | 3.65% | 3.65% | 3.29% | 3.29% |
| 2021-03-23 | 1.001700 | 1.00 | 1.00 | 1.00 | 3.65% | 3.65% | 3.27% | 3.27% |
| 2021-03-22 | 1.001600 | 1.00 | 1.00 | 1.00 | 3.65% | 3.65% | 3.24% | 3.24% |
| 2021-03-21 | 1.001500 | 1.00 | 1.00 | 0.93 | 3.65% | 3.39% | 3.22% | 3.22% |
| 2021-03-20 | 1.001400 | 1.00 | 1.00 | 0.93 | 3.65% | 3.39% | 3.19% | 3.19% |
| 2021-03-19 | 1.001300 | 1.00 | 1.00 | 0.86 | 3.65% | 3.13% | 3.16% | 3.16% |
| 2021-03-18 | 1.001200 | 1.00 | 1.00 | 0.79 | 3.65% | 2.87% | 3.13% | 3.13% |
| 2021-03-17 | 1.001100 | 1.00 | 1.00 | 0.79 | 3.65% | 3.09% | 3.09% | 3.09% |
| 2021-03-16 | 1.001000 | 1.00 | 1.00 | 0.71 | 3.65% | 3.04% | 3.04% | 3.04% |
| 2021-03-15 | 1.000900 | 1.00 | 1.00 | 0.64 | 3.65% | 2.99% | 2.99% | 2.99% |
| 2021-03-14 | 1.000800 | 1.00 | 0.86 | 0.57 | 3.13% | 2.92% | 2.92% | 2.92% |
| 2021-03-13 | 1.000700 | 1.00 | 0.86 | 0.50 | 3.13% | 2.84% | 2.84% | 2.84% |
| 2021-03-12 | 1.000600 | 1.00 | 0.71 | 0.43 | 2.61% | 2.74% | 2.74% | 2.74% |
| 2021-03-11 | 1.000500 | 1.00 | 0.57 | 0.36 | 2.09% | 2.61% | 2.61% | 2.61% |
| 2021-03-10 | 1.000400 | 1.00 | 0.57 | 0.29 | 2.43% | 2.43% | 2.43% | 2.43% |
| 2021-03-09 | 1.000300 | 1.00 | 0.43 | 0.21 | 2.19% | 2.19% | 2.19% | 2.19% |
| 2021-03-08 | 1.000200 | 0.00 | 0.29 | 0.14 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2021-03-07 | 1.000200 | 1.00 | 0.29 | 0.14 | 2.43% | 2.43% | 2.43% | 2.43% |
| 2021-03-06 | 1.000100 | 0.00 | 0.14 | 0.07 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2021-03-05 | 1.000100 | 0.00 | 0.14 | 0.07 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2021-03-04 | 1.000100 | 1.00 | 0.14 | 0.07 | -- | -- | -- | -- |