工银理财·智合多资产FOF720天持盈混合类产品
业绩比较基准：
确认规则： ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.029900当次万收
13.617日均万收
0.2814日均万收
-2.977日年化
1.01%1月年化
-8.80%3月年化
-3.01%成立来年化
0.48%数据概览（全部）
开始 2020-08-13 · 结束 2026-10-28 · 记录 1503 条 · 总万收 318.27 · 日均万收 0.14 · 挂0 39 次 · 为负 664 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.029900 | 13.61 | 0.28 | -2.97 | 1.01% | -10.84% | -8.80% | 0.48% |
| 2026-10-27 | 1.028500 | 0.00 | -2.49 | -4.70 | -9.11% | -17.12% | -12.02% | 0.46% |
| 2026-10-26 | 1.028500 | 8.76 | -3.19 | -5.18 | -11.63% | -18.87% | -12.40% | 0.46% |
| 2026-10-23 | 1.027600 | 0.97 | -5.55 | -5.12 | -20.22% | -18.64% | -17.16% | 0.45% |
| 2026-10-22 | 1.027500 | -21.37 | -5.27 | -5.05 | -19.21% | -18.39% | -16.93% | 0.44% |
| 2026-10-21 | 1.029700 | -5.82 | -6.22 | -5.66 | -22.69% | -13.73% | -13.44% | 0.48% |
| 2026-10-20 | 1.030300 | -4.85 | -6.91 | -5.24 | -25.18% | -13.36% | -9.44% | 0.49% |
| 2026-10-19 | 1.030800 | -7.75 | -7.18 | -4.90 | -26.17% | -13.14% | -9.18% | 0.50% |
| 2026-10-16 | 1.031600 | 2.91 | -4.69 | -4.34 | -17.13% | -13.85% | -6.10% | 0.51% |
| 2026-10-15 | 1.031300 | -28.04 | -4.83 | -4.55 | -17.64% | -15.47% | -5.29% | 0.51% |
| 2026-10-14 | 1.034200 | -10.62 | -5.09 | -2.55 | -9.29% | -9.29% | -4.57% | 0.55% |
| 2026-10-13 | 1.035300 | -6.76 | -3.58 | -1.24 | -7.03% | -4.52% | -3.84% | 0.57% |
| 2026-10-12 | 1.036000 | 9.66 | -2.61 | -0.96 | -5.57% | -3.52% | -3.17% | 0.58% |
| 2026-10-09 | 1.035000 | 1.93 | -3.99 | -3.30 | -11.33% | -11.23% | -9.33% | 0.57% |
| 2026-10-08 | 1.034800 | -29.87 | -4.27 | -3.44 | -13.63% | -12.54% | -9.33% | 0.57% |
| 2026-09-30 | 1.037900 | 7.71 | -6.03 | 0.77 | -22.01% | 2.77% | -5.95% | 0.62% |
| 2026-09-29 | 1.037100 | -2.89 | -6.73 | 0.90 | -24.52% | 3.27% | -7.43% | 0.61% |
| 2026-09-28 | 1.037400 | -23.08 | -5.21 | -0.47 | -19.03% | -1.76% | -7.33% | 0.61% |
| 2026-09-24 | 1.039800 | -23.99 | 4.14 | -1.36 | 15.09% | -5.01% | -2.69% | 0.65% |
| 2026-09-23 | 1.042300 | 2.88 | 7.57 | -0.47 | 27.66% | -1.75% | -0.82% | 0.69% |
| 2026-09-22 | 1.042000 | 7.68 | 8.53 | -0.54 | 31.21% | -2.00% | -2.29% | 0.69% |
| 2026-09-21 | 1.041200 | 22.14 | 4.27 | -0.75 | 15.57% | -2.75% | -3.27% | 0.67% |
| 2026-09-18 | 1.038900 | 20.25 | 0.14 | -1.85 | 0.50% | -6.76% | -4.20% | 0.64% |
| 2026-09-17 | 1.036800 | 0.00 | -6.86 | -3.02 | -25.03% | -11.02% | -12.08% | 0.60% |
| 2026-09-16 | 1.036800 | 9.65 | -8.51 | -2.33 | -31.00% | -8.52% | -11.62% | 0.60% |
| 2026-09-15 | 1.035800 | -22.16 | -9.61 | -4.94 | -35.00% | -18.00% | -8.63% | 0.59% |
| 2026-09-14 | 1.038100 | -6.74 | -5.76 | -3.36 | -21.01% | -12.25% | -6.32% | 0.63% |
| 2026-09-11 | 1.038800 | -28.80 | -3.84 | -3.49 | -14.02% | -12.74% | -5.02% | 0.64% |
| 2026-09-10 | 1.041800 | -11.51 | 0.82 | -1.64 | 3.00% | -5.99% | -0.93% | 0.69% |
| 2026-09-09 | 1.043000 | 1.92 | 3.84 | -0.61 | 14.04% | -2.25% | -1.28% | 0.71% |
| 2026-09-08 | 1.042800 | 4.80 | -0.27 | 0.48 | -1.00% | 1.75% | 0.33% | 0.70% |
| 2026-09-07 | 1.042300 | 6.72 | -0.95 | -0.47 | -3.50% | -1.75% | -0.23% | 0.70% |
| 2026-09-04 | 1.041600 | 3.84 | -3.14 | -1.71 | -11.49% | -6.24% | -0.23% | 0.69% |
| 2026-09-03 | 1.041200 | 9.61 | -4.10 | -1.64 | -14.98% | -6.00% | 2.22% | 0.68% |
| 2026-09-02 | 1.040200 | -26.85 | -5.07 | -1.57 | -18.48% | -5.75% | 1.52% | 0.66% |
| 2026-09-01 | 1.043000 | 0.00 | 1.24 | -2.86 | 4.50% | -10.46% | 4.50% | 0.71% |
| 2026-08-31 | 1.043000 | -8.62 | 0.00 | -2.59 | 0.00% | -9.46% | 4.65% | 0.71% |
| 2026-08-28 | 1.043900 | -2.87 | -0.27 | 0.15 | -1.00% | 0.50% | 5.74% | 0.73% |
| 2026-08-27 | 1.044200 | 2.87 | 0.82 | 0.77 | 3.00% | 2.75% | 5.03% | 0.73% |
| 2026-08-26 | 1.043900 | 17.27 | 1.92 | 0.56 | 7.00% | 2.00% | 1.17% | 0.73% |
| 2026-08-25 | 1.042100 | -8.63 | -6.96 | -0.33 | -25.39% | -1.25% | -0.66% | 0.70% |
| 2026-08-24 | 1.043000 | -10.54 | -5.18 | -0.74 | -18.93% | -2.75% | 0.34% | 0.71% |
| 2026-08-21 | 1.044100 | 4.79 | 0.57 | 1.11 | 2.00% | 4.00% | -0.70% | 0.73% |
| 2026-08-20 | 1.043600 | 10.55 | 0.71 | 1.45 | 2.50% | 5.26% | 1.28% | 0.72% |
| 2026-08-19 | 1.042500 | -44.88 | -0.80 | 0.49 | -3.00% | 1.75% | 1.29% | 0.71% |
| 2026-08-18 | 1.047200 | 3.82 | 6.30 | 5.42 | 23.01% | 19.82% | 7.23% | 0.78% |
| 2026-08-17 | 1.046800 | 29.70 | 3.70 | 5.42 | 13.48% | 19.83% | 7.02% | 0.78% |
| 2026-08-14 | 1.043700 | 5.75 | 1.65 | 3.30 | 6.00% | 12.05% | -6.72% | 0.73% |
| 2026-08-13 | 1.043100 | 0.00 | 2.20 | 3.78 | 8.01% | 13.82% | -6.61% | 0.72% |
| 2026-08-12 | 1.043100 | 4.80 | 1.79 | 2.82 | 6.51% | 10.29% | -5.46% | 0.72% |
| 2026-08-11 | 1.042600 | -14.37 | 4.54 | 1.86 | 16.56% | 6.77% | -9.98% | 0.71% |
| 2026-08-10 | 1.044100 | 15.35 | 7.14 | 0.83 | 26.10% | 3.00% | -8.62% | 0.74% |
| 2026-08-07 | 1.042500 | 9.60 | 4.95 | -0.13 | 18.07% | -0.50% | -9.61% | 0.71% |
| 2026-08-06 | 1.041500 | -2.88 | 5.36 | -2.39 | 19.60% | -8.73% | -13.17% | 0.69% |
| 2026-08-05 | 1.041800 | 24.05 | 3.85 | -1.98 | 14.05% | -7.24% | -14.31% | 0.70% |
| 2026-08-04 | 1.039300 | 3.85 | -0.82 | -2.19 | -3.01% | -8.00% | -16.76% | 0.66% |
| 2026-08-03 | 1.038900 | 0.00 | -5.48 | -1.71 | -20.00% | -6.26% | -17.75% | 0.65% |
| 2026-07-31 | 1.038900 | 12.53 | -5.21 | -1.16 | -19.00% | -4.26% | -27.92% | 0.65% |
| 2026-07-30 | 1.037600 | -13.47 | -10.14 | -6.62 | -36.92% | -24.15% | -30.30% | 0.63% |
| 2026-07-29 | 1.039000 | -8.65 | -7.81 | -7.16 | -28.45% | -26.08% | -23.65% | 0.65% |
| 2026-07-28 | 1.039900 | -28.77 | -3.55 | -6.06 | -13.00% | -22.12% | -20.25% | 0.67% |
| 2026-07-27 | 1.042900 | 1.92 | 2.06 | -3.33 | 7.51% | -12.19% | -17.57% | 0.72% |
| 2026-07-24 | 1.042700 | -22.01 | 2.89 | -6.18 | 10.52% | -22.56% | -17.59% | 0.72% |
| 2026-07-23 | 1.045000 | 2.87 | -3.11 | -5.49 | -11.45% | -20.05% | -17.22% | 0.76% |
| 2026-07-22 | 1.044700 | 21.10 | -6.51 | -4.13 | -23.85% | -15.13% | -22.18% | 0.75% |
| 2026-07-21 | 1.042500 | 10.56 | -8.57 | -7.06 | -31.32% | -25.75% | -19.70% | 0.72% |
| 2026-07-20 | 1.041400 | 7.69 | -8.72 | -8.70 | -31.85% | -31.66% | -21.49% | 0.70% |
| 2026-07-17 | 1.040600 | -63.97 | -15.25 | -9.65 | -55.52% | -35.10% | -23.84% | 0.68% |
| 2026-07-16 | 1.047300 | -20.96 | -7.87 | -5.49 | -28.72% | -20.01% | -15.94% | 0.80% |
| 2026-07-15 | 1.049500 | 6.67 | -1.75 | -9.30 | -6.45% | -33.84% | -10.34% | 0.84% |
| 2026-07-14 | 1.048800 | 9.54 | -5.56 | -10.31 | -20.30% | -37.49% | -4.23% | 0.82% |
| 2026-07-13 | 1.047800 | -38.03 | -8.68 | -7.96 | -31.66% | -29.03% | -5.48% | 0.81% |
| 2026-07-10 | 1.051800 | -12.34 | -4.06 | -4.64 | -14.83% | -16.99% | -1.04% | 0.88% |
| 2026-07-09 | 1.053100 | 21.89 | -3.11 | -5.24 | -11.36% | -19.17% | -3.57% | 0.90% |
| 2026-07-08 | 1.050800 | -19.94 | -16.85 | -4.84 | -61.30% | -17.74% | -2.20% | 0.86% |
| 2026-07-07 | 1.052900 | -12.33 | -15.07 | -4.77 | -54.88% | -17.46% | -7.43% | 0.90% |
| 2026-07-06 | 1.054200 | -5.69 | -7.25 | -6.64 | -26.57% | -24.26% | -6.22% | 0.92% |
| 2026-07-03 | 1.054800 | -5.69 | -5.22 | -4.42 | -19.21% | -15.13% | -10.52% | 0.93% |
| 2026-07-02 | 1.055400 | -74.30 | -7.37 | -4.01 | -27.03% | -14.74% | -7.45% | 0.94% |
| 2026-07-01 | 1.063300 | -7.52 | 7.16 | 1.30 | 26.12% | 4.67% | 3.67% | 1.08% |
| 2026-06-30 | 1.064100 | 42.47 | 5.54 | 1.97 | 20.17% | 7.12% | 4.41% | 1.09% |
| 2026-06-29 | 1.059600 | 8.50 | -6.03 | 0.76 | -22.05% | 2.71% | -0.44% | 1.01% |
| 2026-06-26 | 1.058700 | -20.74 | -3.61 | 4.09 | -11.61% | 14.86% | -2.75% | 1.00% |
| 2026-06-25 | 1.060900 | 27.41 | -0.65 | 7.20 | -2.46% | 26.31% | -0.69% | 1.04% |
| 2026-06-24 | 1.058000 | -18.87 | -4.57 | 3.61 | -16.70% | 13.13% | -5.04% | 0.99% |
| 2026-06-23 | 1.060000 | -38.53 | -1.60 | 2.59 | -5.90% | 9.38% | 0.00% | 1.02% |
| 2026-06-22 | 1.064100 | 25.44 | 7.55 | 7.72 | 27.59% | 28.23% | 4.55% | 1.09% |
| 2026-06-18 | 1.061400 | 0.00 | 15.05 | -1.17 | 55.11% | -4.41% | 1.15% | 1.05% |
| 2026-06-17 | 1.061400 | 1.88 | 11.79 | -1.70 | 43.09% | -6.37% | 3.33% | 1.05% |
| 2026-06-16 | 1.061200 | 25.51 | 6.79 | -0.42 | 24.68% | -1.72% | 0.00% | 1.05% |
| 2026-06-15 | 1.058500 | 55.10 | 7.89 | -1.03 | 28.73% | -3.93% | -3.00% | 1.00% |
| 2026-06-12 | 1.052700 | 22.85 | -9.55 | -4.90 | -34.93% | -17.95% | -14.39% | 0.90% |
| 2026-06-11 | 1.050300 | -22.80 | -17.38 | -7.48 | -63.27% | -27.27% | -16.00% | 0.86% |
| 2026-06-10 | 1.052700 | -33.14 | -15.20 | -5.65 | -55.38% | -20.64% | -12.58% | 0.90% |
| 2026-06-09 | 1.056200 | 33.25 | -7.64 | -3.55 | -27.99% | -13.02% | -4.84% | 0.96% |
| 2026-06-08 | 1.052700 | -66.99 | -9.96 | -6.53 | -36.40% | -23.80% | -8.88% | 0.91% |
| 2026-06-05 | 1.059800 | -31.98 | -0.26 | -0.13 | -0.98% | -0.49% | 2.53% | 1.03% |
| 2026-06-04 | 1.063200 | -7.52 | 2.43 | 4.39 | 8.84% | 16.04% | 7.71% | 1.09% |
| 2026-06-03 | 1.064000 | 19.78 | 3.91 | 2.37 | 14.25% | 8.60% | 8.75% | 1.10% |
| 2026-06-02 | 1.061900 | 16.98 | 0.54 | 1.02 | 1.96% | 3.69% | 6.81% | 1.07% |
| 2026-06-01 | 1.060100 | 0.94 | -3.09 | 1.09 | -11.29% | 3.94% | 5.08% | 1.04% |
| 2026-05-29 | 1.060000 | -13.19 | 0.01 | -0.79 | 0.00% | -2.95% | 4.84% | 1.04% |
| 2026-05-28 | 1.061400 | 2.83 | 6.35 | -0.99 | 23.19% | -3.68% | 7.15% | 1.06% |
| 2026-05-27 | 1.061100 | -3.77 | 0.83 | -2.81 | 2.95% | -10.28% | 6.22% | 1.06% |
| 2026-05-26 | 1.061500 | -8.47 | 1.50 | -1.86 | 5.41% | -6.86% | 6.92% | 1.06% |
| 2026-05-25 | 1.062400 | 22.64 | 5.28 | -0.86 | 19.21% | -3.19% | 8.15% | 1.08% |
| 2026-05-22 | 1.060000 | 31.23 | -1.59 | -0.45 | -5.90% | -1.72% | 2.42% | 1.04% |
| 2026-05-21 | 1.056700 | -35.83 | -8.34 | -3.36 | -30.42% | -12.28% | 0.35% | 0.98% |
| 2026-05-20 | 1.060500 | 0.94 | -6.44 | 1.97 | -23.49% | 7.15% | 5.07% | 1.05% |
| 2026-05-19 | 1.060400 | 17.95 | -5.23 | 3.39 | -19.11% | 9.10% | 5.62% | 1.05% |
| 2026-05-18 | 1.058500 | -25.44 | -6.99 | 2.11 | -25.49% | 5.96% | 3.68% | 1.01% |
| 2026-05-15 | 1.061200 | -15.99 | 0.69 | 3.93 | 2.46% | 13.37% | 11.11% | 1.06% |
| 2026-05-14 | 1.062900 | -22.53 | 1.62 | 5.07 | 5.89% | 18.53% | 12.96% | 1.09% |
| 2026-05-13 | 1.065300 | 9.40 | 10.38 | 6.41 | 37.96% | 23.46% | 17.96% | 1.14% |
| 2026-05-12 | 1.064300 | 5.64 | 12.02 | 6.14 | 25.65% | 22.48% | 16.20% | 1.12% |
| 2026-05-11 | 1.063700 | 28.28 | 11.21 | 5.40 | 26.10% | 19.76% | 16.04% | 1.11% |
| 2026-05-08 | 1.060700 | -9.42 | 7.17 | 3.79 | 22.91% | 13.84% | 16.51% | 1.06% |
| 2026-05-07 | 1.061700 | 38.77 | 8.52 | 3.38 | 31.13% | 12.34% | 21.93% | 1.08% |
| 2026-05-06 | 1.057600 | 20.85 | 2.44 | -0.20 | 8.89% | -0.74% | 16.88% | 1.00% |
| 2026-04-30 | 1.055400 | -3.79 | -1.76 | 0.75 | -6.41% | 2.72% | 16.83% | 0.97% |
| 2026-04-29 | 1.055800 | 5.69 | -2.84 | 2.85 | -10.35% | 10.41% | 13.40% | 0.98% |
| 2026-04-28 | 1.055200 | -4.74 | -1.62 | 2.38 | -5.92% | 8.68% | 14.01% | 0.97% |
| 2026-04-27 | 1.055700 | 5.69 | -0.54 | 4.01 | -1.97% | 14.65% | 15.02% | 0.98% |
| 2026-04-24 | 1.055100 | -15.14 | -0.13 | 3.88 | -0.49% | 14.16% | 14.82% | 0.97% |
| 2026-04-23 | 1.056700 | -11.34 | 3.25 | 5.71 | 11.87% | 20.89% | 18.23% | 1.00% |
| 2026-04-22 | 1.057900 | 14.20 | 8.54 | 7.75 | 31.24% | 28.40% | 21.06% | 1.02% |
| 2026-04-21 | 1.056400 | 2.84 | 6.38 | 9.20 | 23.30% | 33.75% | 13.00% | 0.99% |
| 2026-04-20 | 1.056100 | 8.53 | 8.56 | 9.82 | 31.29% | 29.68% | 13.08% | 0.99% |
| 2026-04-17 | 1.055200 | 8.54 | 7.88 | 9.21 | 28.82% | 33.79% | 6.14% | 0.97% |
| 2026-04-16 | 1.054300 | 25.68 | 8.16 | 7.84 | 29.84% | 28.75% | 6.96% | 0.96% |
| 2026-04-15 | 1.051600 | -0.95 | 6.95 | 6.01 | 25.41% | 22.00% | 2.20% | 0.91% |
| 2026-04-14 | 1.051700 | 18.10 | 12.02 | 7.31 | 44.00% | 26.80% | 0.87% | 0.91% |
| 2026-04-13 | 1.049800 | 3.81 | 11.08 | 3.76 | 28.38% | 13.73% | -1.23% | 0.88% |
| 2026-04-10 | 1.049400 | 10.49 | 10.53 | 4.79 | 38.54% | 17.51% | -5.65% | 0.87% |
| 2026-04-09 | 1.048300 | 17.20 | 7.53 | 4.32 | 27.50% | 15.76% | -5.66% | 0.85% |
| 2026-04-08 | 1.046500 | 34.52 | 5.07 | 2.81 | 18.50% | 10.25% | -6.02% | 0.82% |
| 2026-04-07 | 1.042900 | 11.52 | 2.61 | 1.24 | 9.52% | 4.51% | -12.87% | 0.76% |
| 2026-04-03 | 1.041700 | -10.55 | -0.95 | -1.90 | -3.50% | -6.99% | -13.97% | 0.74% |
| 2026-04-02 | 1.042800 | 0.00 | 1.11 | -2.31 | 4.00% | -8.47% | -17.82% | 0.76% |
| 2026-04-01 | 1.042800 | 17.29 | 0.56 | -4.83 | 2.00% | -17.63% | -21.43% | 0.76% |
| 2026-03-31 | 1.041000 | -31.60 | -0.13 | -4.97 | -0.50% | -18.16% | -21.40% | 0.73% |
| 2026-03-30 | 1.044300 | 18.23 | 6.04 | -3.67 | 22.06% | -13.41% | -18.42% | 0.79% |
| 2026-03-27 | 1.042400 | 3.84 | -2.86 | -5.79 | -10.48% | -21.09% | -22.57% | 0.75% |
| 2026-03-26 | 1.042000 | -3.84 | -5.73 | -7.69 | -20.93% | -27.97% | -20.66% | 0.75% |
| 2026-03-25 | 1.042400 | 12.49 | -10.21 | -8.09 | -37.25% | -29.43% | -13.11% | 0.75% |
| 2026-03-24 | 1.041100 | 11.54 | -9.82 | -8.24 | -35.81% | -29.95% | -14.60% | 0.73% |
| 2026-03-23 | 1.039900 | -44.04 | -13.37 | -8.04 | -48.68% | -29.25% | -16.08% | 0.71% |
| 2026-03-20 | 1.044500 | -16.25 | -8.71 | -7.00 | -31.76% | -25.46% | -12.92% | 0.79% |
| 2026-03-19 | 1.046200 | -35.24 | -9.65 | -5.90 | -35.15% | -21.50% | -11.57% | 0.83% |
| 2026-03-18 | 1.049900 | 15.26 | -5.97 | -2.64 | -21.76% | -9.65% | -8.05% | 0.89% |
| 2026-03-17 | 1.048300 | -13.34 | -6.65 | -6.77 | -24.26% | -24.64% | -10.03% | 0.86% |
| 2026-03-16 | 1.049700 | -11.42 | -2.71 | -7.97 | -9.92% | -28.98% | -8.80% | 0.89% |
| 2026-03-13 | 1.050900 | -22.79 | -5.28 | -6.75 | -19.28% | -24.57% | -9.42% | 0.91% |
| 2026-03-12 | 1.053300 | -9.48 | -2.16 | -5.26 | -7.91% | -19.16% | -5.86% | 0.96% |
| 2026-03-11 | 1.054300 | 10.44 | 0.69 | -5.25 | 2.47% | -19.15% | -3.80% | 0.97% |
| 2026-03-10 | 1.053200 | 14.26 | -6.88 | -4.58 | -25.13% | -16.73% | -0.32% | 0.95% |
| 2026-03-09 | 1.051700 | -29.39 | -13.22 | -3.98 | -48.14% | -8.48% | -2.01% | 0.93% |
| 2026-03-06 | 1.054800 | -0.95 | -8.22 | -1.88 | -29.98% | -4.60% | -2.76% | 0.98% |
| 2026-03-05 | 1.054900 | 10.44 | -8.35 | -1.81 | -30.47% | -4.66% | -1.15% | 0.99% |
| 2026-03-04 | 1.053800 | -42.52 | -11.19 | -2.56 | -40.75% | -6.90% | 1.39% | 0.97% |
| 2026-03-03 | 1.058300 | -30.15 | -2.28 | 0.48 | -8.36% | 1.34% | -3.65% | 1.05% |
| 2026-03-02 | 1.061500 | 5.66 | 5.27 | 2.63 | 7.92% | 7.92% | -0.22% | 1.11% |
| 2026-02-27 | 1.060900 | -1.88 | 4.46 | 2.23 | 8.13% | 8.13% | -4.23% | 1.10% |
| 2026-02-26 | 1.061100 | -9.42 | 4.73 | 0.88 | 9.29% | 3.20% | -0.11% | 1.10% |
| 2026-02-25 | 1.062100 | 19.81 | 6.07 | 2.03 | 12.94% | 7.38% | 2.41% | 1.12% |
| 2026-02-24 | 1.060000 | 22.69 | 3.24 | 1.08 | 7.53% | 3.94% | -0.11% | 1.08% |
| 2026-02-13 | 1.057600 | -20.76 | 5.56 | -2.72 | 20.29% | -10.07% | 4.97% | 1.05% |
| 2026-02-12 | 1.059800 | 6.61 | 6.77 | -4.99 | 24.72% | -18.32% | 8.56% | 1.09% |
| 2026-02-11 | 1.059100 | 6.61 | 2.58 | -3.65 | 9.37% | -13.47% | 6.70% | 1.07% |
| 2026-02-10 | 1.058400 | 7.56 | 3.40 | -1.83 | 12.35% | -6.88% | 8.14% | 1.06% |
| 2026-02-09 | 1.057600 | 38.92 | 6.79 | -1.56 | 24.77% | -5.90% | 7.51% | 1.05% |
| 2026-02-06 | 1.053500 | -12.32 | -11.01 | -4.41 | -40.27% | -16.23% | 4.87% | 0.97% |
| 2026-02-05 | 1.054800 | -22.70 | -16.75 | -1.78 | -61.07% | -6.66% | 7.43% | 1.00% |
| 2026-02-04 | 1.057200 | 12.31 | -9.88 | 0.93 | -36.24% | 3.21% | 14.20% | 1.04% |
| 2026-02-03 | 1.055900 | 31.35 | -7.06 | 1.34 | -26.04% | 4.70% | 15.68% | 1.02% |
| 2026-02-02 | 1.052600 | -85.71 | -9.92 | -1.11 | -36.40% | -4.20% | 12.65% | 0.96% |
| 2026-01-30 | 1.061700 | -52.47 | 2.19 | 5.22 | 7.87% | 19.05% | 24.55% | 1.13% |
| 2026-01-29 | 1.067300 | 25.36 | 13.19 | 9.04 | 48.32% | 33.15% | 30.02% | 1.23% |
| 2026-01-28 | 1.064600 | 32.04 | 11.74 | 7.63 | 42.96% | 27.97% | 26.87% | 1.18% |
| 2026-01-27 | 1.061200 | 11.32 | 9.73 | 5.95 | 35.62% | 21.80% | 20.01% | 1.12% |
| 2026-01-26 | 1.060000 | -0.94 | 7.71 | 4.53 | 28.19% | 16.58% | 19.31% | 1.10% |
| 2026-01-23 | 1.060100 | 24.59 | 8.25 | 6.23 | 30.18% | 22.82% | 21.73% | 1.10% |
| 2026-01-22 | 1.057500 | 15.15 | 4.88 | 5.63 | 17.81% | 20.62% | 20.95% | 1.06% |
| 2026-01-21 | 1.055900 | 18.03 | 3.52 | 4.48 | 12.87% | 16.40% | 19.79% | 1.03% |
| 2026-01-20 | 1.054000 | -2.85 | 2.17 | 3.81 | 7.93% | 13.93% | 18.59% | 0.99% |
| 2026-01-19 | 1.054300 | 2.85 | 1.36 | 6.34 | 4.95% | 23.20% | 19.53% | 1.00% |
| 2026-01-16 | 1.054000 | 0.95 | 4.21 | 9.08 | 15.38% | 29.15% | 20.18% | 0.99% |
| 2026-01-15 | 1.053900 | 5.70 | 6.39 | 9.02 | 23.36% | 30.86% | 21.74% | 0.99% |
| 2026-01-14 | 1.053300 | 8.55 | 5.44 | 8.61 | 19.88% | 31.57% | 17.58% | 0.98% |
| 2026-01-13 | 1.052400 | -8.54 | 5.45 | 7.38 | 19.89% | 27.03% | 12.93% | 0.97% |
| 2026-01-12 | 1.053300 | 22.84 | 11.32 | 7.99 | 41.41% | 29.29% | 14.37% | 0.98% |
| 2026-01-09 | 1.050900 | 16.20 | 13.96 | 5.47 | 39.75% | 20.00% | 12.52% | 0.94% |
| 2026-01-08 | 1.049200 | -0.95 | 11.64 | 4.59 | 37.26% | 16.76% | 11.47% | 0.91% |
| 2026-01-07 | 1.049300 | 8.58 | 11.78 | 5.34 | 43.09% | 19.53% | 9.47% | 0.91% |
| 2026-01-06 | 1.048400 | 32.54 | 9.32 | 6.03 | 34.04% | 22.07% | 7.67% | 0.90% |
| 2026-01-05 | 1.045000 | 41.32 | 4.67 | 4.12 | 17.02% | 15.06% | 4.07% | 0.83% |
| 2025-12-31 | 1.040700 | -8.64 | -1.10 | 2.69 | -4.01% | 9.81% | -2.57% | 0.76% |
| 2025-12-30 | 1.041600 | 0.00 | 2.75 | 4.27 | 10.03% | 15.61% | -0.55% | 0.77% |
| 2025-12-29 | 1.041600 | -12.47 | 3.57 | 2.27 | 13.05% | 8.29% | -0.56% | 0.77% |
| 2025-12-26 | 1.042900 | 3.84 | 7.97 | 1.59 | 29.16% | 5.76% | 2.45% | 0.80% |
| 2025-12-25 | 1.042500 | 9.60 | 9.08 | 2.34 | 33.22% | 8.53% | 2.46% | 0.79% |
| 2025-12-24 | 1.041500 | 18.28 | 6.47 | 0.90 | 23.64% | 3.26% | 3.75% | 0.77% |
| 2025-12-23 | 1.039600 | 5.77 | 5.79 | 0.15 | 21.15% | 0.50% | 2.64% | 0.74% |
| 2025-12-22 | 1.039000 | 18.32 | 0.97 | -1.50 | 3.52% | -5.51% | 2.04% | 0.73% |
| 2025-12-19 | 1.037100 | 11.58 | -4.80 | -2.95 | -17.54% | -10.77% | -6.07% | 0.69% |
| 2025-12-18 | 1.035900 | -8.68 | -4.39 | -3.09 | -16.06% | -11.28% | -7.70% | 0.67% |
| 2025-12-17 | 1.036800 | 13.52 | -4.66 | -2.67 | -17.04% | -9.77% | -10.01% | 0.69% |
| 2025-12-16 | 1.035400 | -27.93 | -5.50 | -4.12 | -20.07% | -15.02% | -12.42% | 0.66% |
| 2025-12-15 | 1.038300 | -22.10 | -3.98 | -3.15 | -14.52% | -11.50% | -9.56% | 0.72% |
| 2025-12-12 | 1.040600 | 14.44 | -1.09 | -1.02 | -4.01% | -3.75% | -8.01% | 0.76% |
| 2025-12-11 | 1.039100 | -10.57 | -1.78 | -1.23 | -6.52% | -4.51% | -8.72% | 0.73% |
| 2025-12-10 | 1.040200 | 7.70 | -0.68 | -0.41 | -2.51% | -1.50% | -7.44% | 0.75% |
| 2025-12-09 | 1.039400 | -17.29 | -2.74 | -0.68 | -10.01% | -2.51% | -5.57% | 0.74% |
| 2025-12-08 | 1.041200 | -1.92 | -2.33 | 2.00 | -8.50% | 7.28% | -3.72% | 0.77% |
| 2025-12-05 | 1.041400 | 9.61 | -0.96 | 2.89 | -3.50% | 10.56% | -1.28% | 0.78% |
| 2025-12-04 | 1.040400 | -2.88 | -0.68 | -1.09 | -2.50% | -4.00% | -2.57% | 0.76% |
| 2025-12-03 | 1.040700 | -6.72 | -0.13 | -1.09 | -0.50% | -4.00% | -4.89% | 0.77% |
| 2025-12-02 | 1.041400 | -14.38 | 1.38 | -0.74 | 5.01% | -2.75% | -3.28% | 0.78% |
| 2025-12-01 | 1.042900 | 7.68 | 6.32 | -1.70 | 23.10% | -6.23% | -1.69% | 0.81% |
| 2025-11-28 | 1.042100 | 11.53 | 6.74 | -3.20 | 24.63% | -11.71% | -5.46% | 0.79% |
| 2025-11-27 | 1.040900 | 0.96 | -1.49 | -6.20 | -5.50% | -22.60% | -3.61% | 0.77% |
| 2025-11-26 | 1.040800 | 3.84 | -2.04 | -4.57 | -7.50% | -16.68% | -5.35% | 0.77% |
| 2025-11-25 | 1.040400 | 20.23 | -2.86 | -4.23 | -10.50% | -15.44% | -2.84% | 0.76% |
| 2025-11-24 | 1.038300 | 10.61 | -9.71 | -5.67 | -35.41% | -20.68% | -5.31% | 0.72% |
| 2025-11-21 | 1.037200 | -46.07 | -13.14 | -4.99 | -47.82% | -18.22% | -4.44% | 0.70% |
| 2025-11-20 | 1.042000 | -2.88 | -10.91 | -2.04 | -39.73% | -7.48% | -0.47% | 0.80% |
| 2025-11-19 | 1.042300 | -1.92 | -7.09 | -0.12 | -25.88% | -0.50% | 1.87% | 0.80% |
| 2025-11-18 | 1.042500 | -27.74 | -5.59 | -0.06 | -20.43% | -0.25% | 2.63% | 0.81% |
| 2025-11-17 | 1.045400 | -13.37 | -1.63 | 0.35 | -5.98% | 1.25% | 6.00% | 0.86% |
| 2025-11-14 | 1.046800 | -30.48 | 3.16 | 1.65 | 11.48% | 5.99% | 4.43% | 0.89% |
| 2025-11-13 | 1.050000 | 23.87 | 6.83 | 3.42 | 24.95% | 12.47% | 10.75% | 0.95% |
| 2025-11-12 | 1.047500 | 8.60 | 6.84 | 0.48 | 25.01% | 1.74% | 3.85% | 0.90% |
| 2025-11-11 | 1.046600 | 0.00 | 5.48 | 1.79 | 20.00% | 6.49% | 2.18% | 0.89% |
| 2025-11-10 | 1.046600 | 20.11 | 2.33 | 0.83 | 8.48% | 2.99% | 2.25% | 0.89% |
| 2025-11-07 | 1.044500 | -4.78 | 0.14 | 1.04 | 0.50% | 3.75% | 0.18% | 0.85% |
| 2025-11-06 | 1.045000 | 23.98 | 0.01 | 2.61 | 0.00% | 9.52% | 0.66% | 0.86% |
| 2025-11-05 | 1.042500 | -0.96 | -5.87 | 1.04 | -21.42% | 3.76% | -1.75% | 0.81% |
| 2025-11-04 | 1.042600 | -22.01 | -1.91 | 0.15 | -6.99% | 0.50% | -1.70% | 0.81% |
| 2025-11-03 | 1.044900 | 4.79 | -0.67 | 2.89 | -2.49% | 10.52% | 0.62% | 0.86% |
| 2025-10-31 | 1.044400 | -5.74 | 1.93 | 2.96 | 7.00% | 10.78% | 0.11% | 0.85% |
| 2025-10-30 | 1.045000 | -17.20 | 5.22 | 1.79 | 19.03% | 6.50% | 0.82% | 0.86% |
| 2025-10-29 | 1.046800 | 26.82 | 7.95 | 2.61 | 29.05% | 9.50% | 5.37% | 0.90% |
| 2025-10-28 | 1.044000 | -13.39 | 2.20 | 2.20 | 8.00% | 8.02% | 4.50% | 0.84% |
| 2025-10-27 | 1.045400 | 23.01 | 6.45 | 0.83 | 23.55% | 3.00% | 6.23% | 0.87% |
| 2025-10-24 | 1.043000 | 17.29 | 3.98 | -1.08 | 14.54% | -3.99% | 1.40% | 0.83% |
| 2025-10-23 | 1.041200 | 1.92 | -1.64 | -4.43 | -6.00% | -16.17% | 0.35% | 0.79% |
| 2025-10-22 | 1.041000 | -13.43 | -2.73 | -2.24 | -10.00% | -5.24% | -1.05% | 0.79% |
| 2025-10-21 | 1.042400 | 16.34 | 2.20 | -1.29 | 8.02% | -3.16% | 1.75% | 0.82% |
| 2025-10-20 | 1.040700 | 5.77 | -4.78 | -2.45 | -17.48% | -6.29% | -0.11% | 0.78% |
| 2025-10-17 | 1.040100 | -22.06 | -6.15 | -2.86 | -22.46% | -8.64% | -3.38% | 0.77% |
| 2025-10-16 | 1.042400 | -5.75 | -7.23 | -1.29 | -26.38% | -4.15% | 0.58% | 0.82% |
| 2025-10-15 | 1.043000 | 21.14 | -1.75 | -0.88 | -3.03% | -3.03% | 2.69% | 0.83% |
| 2025-10-14 | 1.040800 | -32.56 | -4.77 | -2.39 | -8.74% | -8.74% | 0.22% | 0.79% |
| 2025-10-13 | 1.044200 | -3.83 | -0.12 | 1.38 | -0.27% | 5.00% | 4.07% | 0.85% |
| 2025-10-10 | 1.044600 | -29.59 | 0.42 | 3.23 | 1.05% | 11.78% | 7.03% | 0.86% |
| 2025-10-09 | 1.047700 | 32.56 | 4.65 | 4.25 | 13.20% | 15.52% | 10.07% | 0.92% |
| 2025-09-30 | 1.044300 | 20.15 | 4.67 | 1.65 | 17.03% | 6.01% | 8.47% | 0.86% |
| 2025-09-29 | 1.042200 | 22.12 | 0.42 | 1.03 | 1.50% | 3.76% | 6.36% | 0.82% |
| 2025-09-26 | 1.039900 | -15.36 | -1.23 | -0.48 | -4.51% | -1.75% | 6.23% | 0.78% |
| 2025-09-25 | 1.041500 | -2.88 | 0.28 | 1.03 | 1.00% | 3.76% | 5.87% | 0.81% |
| 2025-09-24 | 1.041800 | 8.65 | -1.64 | 2.20 | -6.00% | 8.03% | 5.16% | 0.82% |
| 2025-09-23 | 1.040900 | -9.60 | -1.37 | 1.24 | -5.00% | 4.52% | 7.83% | 0.80% |
| 2025-09-22 | 1.041900 | 10.57 | 1.65 | 2.06 | 6.01% | 7.53% | 9.23% | 0.82% |
| 2025-09-19 | 1.040800 | -4.80 | 0.28 | 1.79 | 1.00% | 6.53% | 9.42% | 0.80% |
| 2025-09-18 | 1.041300 | -16.30 | 1.79 | 3.99 | 6.52% | 14.60% | 10.73% | 0.81% |
| 2025-09-17 | 1.043000 | 10.56 | 6.04 | 3.92 | 22.09% | 14.33% | 12.13% | 0.84% |
| 2025-09-16 | 1.041900 | 11.53 | 3.85 | 3.10 | 14.05% | 11.31% | 10.16% | 0.82% |
| 2025-09-15 | 1.040700 | 0.96 | 2.47 | 1.59 | 9.03% | 5.77% | 9.12% | 0.80% |
| 2025-09-12 | 1.040600 | 5.77 | 3.30 | 2.76 | 12.05% | 10.06% | 9.54% | 0.80% |
| 2025-09-11 | 1.040000 | 13.48 | 6.20 | 2.62 | 22.66% | 9.56% | 11.22% | 0.79% |
| 2025-09-10 | 1.038600 | -4.81 | 1.80 | 2.76 | 6.53% | 10.08% | 9.80% | 0.76% |
| 2025-09-09 | 1.039100 | 1.93 | 2.35 | 1.80 | 8.54% | 6.54% | 10.08% | 0.77% |
| 2025-09-08 | 1.038900 | 6.74 | 0.70 | 1.04 | 2.51% | 3.77% | 10.17% | 0.77% |
| 2025-09-05 | 1.038200 | 26.07 | 2.21 | 3.05 | 8.05% | 11.10% | 10.04% | 0.75% |
| 2025-09-04 | 1.035500 | -17.35 | -0.96 | 2.01 | -3.52% | 7.32% | 7.69% | 0.70% |
| 2025-09-03 | 1.037300 | -0.96 | 3.73 | 3.11 | 13.61% | 11.36% | 11.25% | 0.74% |
| 2025-09-02 | 1.037400 | -9.63 | 1.25 | 3.60 | 4.53% | 13.13% | 11.21% | 0.74% |
| 2025-09-01 | 1.038400 | 17.36 | 1.38 | 3.94 | 5.03% | 14.39% | 12.72% | 0.76% |
| 2025-08-29 | 1.036600 | 3.86 | 3.88 | 2.70 | 14.12% | 9.85% | 9.46% | 0.73% |
| 2025-08-28 | 1.036200 | 15.46 | 4.99 | 3.05 | 18.18% | 11.12% | 9.11% | 0.72% |
| 2025-08-27 | 1.034600 | -18.33 | 2.50 | 1.46 | 9.09% | 5.30% | 7.45% | 0.69% |
| 2025-08-26 | 1.036500 | -8.68 | 5.95 | 4.15 | 21.72% | 15.18% | 10.55% | 0.72% |
| 2025-08-25 | 1.037400 | 34.82 | 6.50 | 4.91 | 23.73% | 17.97% | 11.92% | 0.74% |
| 2025-08-22 | 1.033800 | 11.62 | 1.52 | 2.63 | 5.55% | 9.62% | 7.22% | 0.67% |
| 2025-08-21 | 1.032600 | -1.94 | 1.11 | 1.80 | 4.04% | 6.58% | 6.04% | 0.65% |
| 2025-08-20 | 1.032800 | 5.81 | 0.42 | 2.15 | 1.52% | 7.85% | 6.75% | 0.65% |
| 2025-08-19 | 1.032200 | -4.84 | 2.36 | 2.22 | 8.60% | 8.11% | 6.22% | 0.64% |
| 2025-08-18 | 1.032700 | 0.00 | 3.33 | 3.40 | 12.15% | 12.43% | 7.00% | 0.65% |
| 2025-08-15 | 1.032700 | 8.72 | 3.74 | 3.75 | 13.67% | 13.70% | 9.86% | 0.65% |
| 2025-08-14 | 1.031800 | -6.78 | 2.50 | 2.50 | 9.11% | 9.13% | 9.03% | 0.64% |
| 2025-08-13 | 1.032500 | 19.41 | 3.88 | 2.71 | 14.18% | 9.89% | 11.18% | 0.65% |
| 2025-08-12 | 1.030500 | 1.94 | 2.08 | 1.39 | 7.60% | 5.07% | 8.14% | 0.61% |
| 2025-08-11 | 1.030300 | 2.91 | 3.47 | 1.39 | 12.68% | 5.07% | 8.17% | 0.61% |
| 2025-08-08 | 1.030000 | 0.00 | 3.75 | 2.09 | 13.70% | 7.62% | 9.04% | 0.60% |
| 2025-08-07 | 1.030000 | 2.91 | 2.50 | 1.60 | 9.13% | 5.83% | 8.21% | 0.60% |
| 2025-08-06 | 1.029700 | 6.80 | 1.53 | 1.39 | 5.58% | 5.07% | 8.33% | 0.60% |
| 2025-08-05 | 1.029000 | 11.68 | 0.70 | 1.04 | 2.53% | 3.81% | 6.69% | 0.58% |
| 2025-08-04 | 1.027800 | 4.87 | -0.69 | 0.49 | -2.54% | 1.78% | 5.52% | 0.56% |
| 2025-08-01 | 1.027300 | -8.75 | 0.42 | 0.49 | 1.52% | 1.78% | 6.31% | 0.55% |
| 2025-07-31 | 1.028200 | -3.89 | 0.70 | 1.81 | 2.54% | 6.61% | 7.98% | 0.57% |
| 2025-07-30 | 1.028600 | 0.97 | 1.25 | 2.92 | 4.57% | 10.69% | 9.30% | 0.58% |
| 2025-07-29 | 1.028500 | 1.94 | 1.39 | 2.99 | 5.07% | 10.95% | 9.17% | 0.57% |
| 2025-07-28 | 1.028300 | 12.66 | 1.67 | 3.62 | 6.09% | 13.25% | 9.23% | 0.57% |
| 2025-07-25 | 1.027000 | -6.81 | 0.56 | 2.65 | 2.03% | 9.68% | 7.75% | 0.55% |
| 2025-07-24 | 1.027700 | 0.00 | 2.92 | 3.28 | 10.68% | 11.98% | 9.55% | 0.56% |
| 2025-07-23 | 1.027700 | 1.95 | 4.60 | 3.69 | 16.80% | 13.52% | 10.27% | 0.56% |
| 2025-07-22 | 1.027500 | 3.89 | 4.60 | 3.07 | 16.80% | 11.21% | 10.19% | 0.56% |
| 2025-07-21 | 1.027100 | 4.87 | 5.58 | 3.07 | 20.39% | 11.22% | 10.06% | 0.55% |
| 2025-07-18 | 1.026600 | 9.75 | 4.74 | 2.51 | 17.33% | 9.17% | 8.95% | 0.54% |
| 2025-07-17 | 1.025600 | 11.71 | 3.63 | 1.88 | 13.25% | 6.88% | 7.88% | 0.52% |
| 2025-07-16 | 1.024400 | 1.95 | 2.79 | 1.68 | 10.20% | 6.12% | 6.33% | 0.50% |
| 2025-07-15 | 1.024200 | 10.75 | 1.54 | 1.89 | 5.61% | 6.89% | 6.05% | 0.49% |
| 2025-07-14 | 1.023100 | -0.98 | 0.56 | 1.61 | 2.04% | 5.87% | 4.97% | 0.47% |
| 2025-07-11 | 1.023200 | 1.96 | 0.28 | 2.03 | 1.02% | 7.41% | 5.61% | 0.47% |
| 2025-07-10 | 1.023000 | 5.87 | 0.14 | 2.03 | 0.51% | 7.41% | 6.70% | 0.47% |
| 2025-07-09 | 1.022400 | -6.84 | 0.56 | 1.33 | 2.04% | 4.85% | 5.98% | 0.46% |
| 2025-07-08 | 1.023100 | 3.91 | 2.24 | 2.38 | 8.17% | 8.69% | 6.95% | 0.47% |
| 2025-07-07 | 1.022700 | -2.93 | 2.66 | 2.52 | 9.71% | 9.21% | 6.72% | 0.46% |
| 2025-07-04 | 1.023000 | 0.98 | 3.78 | 3.22 | 13.80% | 11.78% | 8.87% | 0.47% |
| 2025-07-03 | 1.022900 | 8.81 | 3.92 | 3.36 | 14.31% | 12.29% | 9.59% | 0.47% |
| 2025-07-02 | 1.022000 | 4.89 | 2.10 | 2.03 | 7.66% | 7.42% | 8.73% | 0.45% |
| 2025-07-01 | 1.021500 | 6.86 | 2.52 | 1.75 | 9.20% | 6.40% | 8.44% | 0.44% |
| 2025-06-30 | 1.020800 | 4.90 | 2.38 | 1.19 | 8.70% | 4.35% | 7.90% | 0.43% |
| 2025-06-27 | 1.020300 | 1.96 | 2.66 | 1.05 | 9.73% | 3.84% | 7.92% | 0.42% |
| 2025-06-26 | 1.020100 | -3.92 | 2.80 | 0.77 | 10.24% | 2.81% | 8.16% | 0.41% |
| 2025-06-25 | 1.020500 | 7.85 | 1.96 | 1.40 | 7.16% | 5.12% | 8.28% | 0.42% |
| 2025-06-24 | 1.019700 | 5.89 | 0.98 | 1.61 | 3.58% | 5.89% | 6.75% | 0.40% |
| 2025-06-23 | 1.019100 | 6.87 | 0.00 | 1.19 | 0.00% | 4.36% | 6.27% | 0.39% |
| 2025-06-20 | 1.018400 | 2.95 | -0.56 | 1.05 | -2.05% | 3.85% | 4.08% | 0.38% |
| 2025-06-19 | 1.018100 | -9.81 | -1.26 | 1.12 | -4.61% | 4.10% | 5.04% | 0.37% |
| 2025-06-18 | 1.019100 | 0.98 | 0.84 | 2.46 | 3.07% | 8.98% | 7.45% | 0.39% |
| 2025-06-17 | 1.019000 | -0.98 | 2.25 | 2.88 | 8.20% | 10.53% | 7.55% | 0.39% |
| 2025-06-16 | 1.019100 | 2.94 | 2.39 | 3.58 | 8.71% | 10.80% | 7.91% | 0.39% |
| 2025-06-13 | 1.018800 | -1.96 | 2.67 | 3.37 | 9.74% | 12.34% | 6.60% | 0.39% |
| 2025-06-12 | 1.019000 | 4.91 | 3.51 | 3.59 | 12.82% | 13.11% | 7.93% | 0.39% |
| 2025-06-11 | 1.018500 | 10.81 | 4.08 | 3.38 | 14.89% | 12.35% | 7.09% | 0.38% |
| 2025-06-10 | 1.017400 | 0.00 | 3.52 | 2.89 | 12.84% | 10.55% | 5.29% | 0.36% |
| 2025-06-09 | 1.017400 | 4.92 | 4.78 | 2.67 | 12.24% | 9.77% | 5.46% | 0.36% |
| 2025-06-06 | 1.016900 | 3.94 | 4.08 | 2.25 | 14.91% | 8.23% | 6.25% | 0.35% |
| 2025-06-05 | 1.016500 | 8.86 | 3.66 | 1.69 | 13.37% | 6.17% | 5.05% | 0.34% |
| 2025-06-04 | 1.015600 | 6.90 | 2.68 | 0.42 | 9.77% | 1.54% | 4.95% | 0.32% |
| 2025-06-03 | 1.014900 | 8.88 | 2.25 | 0.71 | 8.23% | 2.57% | 4.35% | 0.31% |
| 2025-05-30 | 1.014000 | 0.99 | 0.42 | 1.20 | 1.54% | 4.38% | 3.85% | 0.29% |
| 2025-05-29 | 1.013900 | 1.97 | -0.28 | 1.34 | -1.03% | 4.89% | 4.09% | 0.29% |
| 2025-05-28 | 1.013700 | 3.95 | -1.83 | 0.28 | -6.68% | 1.03% | 4.58% | 0.29% |
| 2025-05-27 | 1.013300 | -2.96 | -0.84 | 0.64 | -3.09% | 2.32% | 3.61% | 0.28% |
| 2025-05-26 | 1.013600 | -0.99 | 0.99 | 0.71 | 3.60% | 2.57% | 4.08% | 0.28% |
| 2025-05-23 | 1.013700 | -3.94 | 1.98 | 0.71 | 7.21% | 2.57% | 4.82% | 0.29% |
| 2025-05-22 | 1.014100 | -8.87 | 2.96 | 1.27 | 10.82% | 4.64% | 4.33% | 0.30% |
| 2025-05-21 | 1.015000 | 10.85 | 2.40 | 2.33 | 8.75% | 8.50% | 7.11% | 0.31% |
| 2025-05-20 | 1.013900 | 9.87 | 2.12 | 1.13 | 7.73% | 4.12% | 5.99% | 0.29% |
| 2025-05-19 | 1.012900 | 5.93 | 0.43 | 1.48 | 1.54% | 3.99% | 5.02% | 0.27% |
| 2025-05-16 | 1.012300 | 2.96 | -0.56 | 1.06 | -2.06% | 3.39% | 4.83% | 0.26% |
| 2025-05-15 | 1.012000 | -12.83 | -0.42 | 0.85 | -1.55% | 2.89% | 5.07% | 0.25% |
| 2025-05-14 | 1.013300 | 8.89 | 2.26 | 1.77 | 8.25% | 6.45% | 7.49% | 0.28% |
| 2025-05-13 | 1.012400 | -1.98 | 0.14 | 1.34 | 0.52% | 4.90% | 7.03% | 0.26% |
| 2025-05-12 | 1.012600 | -0.99 | 2.54 | 1.91 | 5.42% | 6.97% | 7.49% | 0.27% |
| 2025-05-09 | 1.012700 | 3.95 | 2.68 | 1.84 | 7.62% | 6.71% | 9.20% | 0.27% |
| 2025-05-08 | 1.012300 | 5.93 | 2.12 | 1.91 | 6.77% | 6.97% | 8.59% | 0.26% |
| 2025-05-07 | 1.011700 | -5.93 | 1.27 | 1.41 | 4.64% | 5.16% | 6.89% | 0.25% |
| 2025-05-06 | 1.012300 | 14.84 | 2.54 | 1.27 | 9.29% | 4.64% | 0.44% | 0.26% |
| 2025-04-30 | 1.010800 | 2.97 | 1.56 | 1.77 | 5.68% | 6.46% | 1.33% | 0.23% |
| 2025-04-29 | 1.010500 | 5.94 | 0.00 | 1.91 | 0.00% | 6.98% | 0.68% | 0.22% |
| 2025-04-28 | 1.009900 | -1.98 | 1.13 | 1.98 | 4.13% | 7.25% | 0.00% | 0.21% |
| 2025-04-25 | 1.010100 | 4.95 | 2.13 | 2.76 | 7.75% | 10.11% | 0.36% | 0.21% |
| 2025-04-24 | 1.009600 | -0.99 | 1.13 | 2.34 | 4.14% | 8.55% | -0.12% | 0.20% |
| 2025-04-23 | 1.009700 | -7.92 | 1.98 | 3.26 | 7.24% | 11.93% | 0.00% | 0.21% |
| 2025-04-22 | 1.010500 | 13.87 | 3.82 | 3.76 | 13.97% | 13.75% | 1.47% | 0.22% |
| 2025-04-21 | 1.009100 | 4.96 | 2.84 | 2.20 | 10.36% | 8.03% | -0.12% | 0.19% |
| 2025-04-18 | 1.008600 | -1.98 | 3.40 | -2.32 | 12.44% | -7.94% | -1.93% | 0.18% |
| 2025-04-17 | 1.008800 | 4.96 | 3.55 | -2.18 | 12.95% | -7.99% | -1.20% | 0.19% |
| 2025-04-16 | 1.008300 | 4.96 | 4.54 | -1.83 | 16.60% | -6.71% | -0.60% | 0.18% |
| 2025-04-15 | 1.007800 | 6.95 | 3.69 | -1.76 | 13.49% | -6.45% | -0.90% | 0.17% |
| 2025-04-14 | 1.007100 | 8.94 | 1.56 | -1.83 | 5.70% | -6.71% | -1.75% | 0.15% |
| 2025-04-11 | 1.006200 | -0.99 | -8.04 | -2.61 | -25.70% | -9.55% | -0.73% | 0.13% |
| 2025-04-10 | 1.006300 | 11.94 | -7.90 | -2.68 | -28.86% | -9.81% | -1.33% | 0.14% |
| 2025-04-09 | 1.005100 | -0.99 | -8.19 | -3.32 | -29.92% | -12.13% | -3.98% | 0.11% |
| 2025-04-08 | 1.005200 | -7.95 | -7.20 | -3.18 | -26.32% | -11.62% | -3.73% | 0.11% |
| 2025-04-07 | 1.006000 | -58.31 | -5.22 | -2.61 | -19.11% | -9.55% | -2.92% | 0.13% |
| 2025-04-03 | 1.011900 | 9.89 | 2.54 | 1.34 | 9.29% | 4.90% | 3.62% | 0.26% |
| 2025-04-02 | 1.010900 | 5.94 | 1.56 | 0.50 | 5.68% | 1.81% | 3.02% | 0.23% |
| 2025-04-01 | 1.010300 | 5.94 | 0.85 | 0.35 | 3.10% | 1.29% | 3.17% | 0.22% |
| 2025-03-31 | 1.009700 | -1.98 | 0.00 | 0.64 | 0.00% | 2.33% | 2.57% | 0.21% |
| 2025-03-28 | 1.009900 | -1.98 | 0.99 | 0.92 | 3.62% | 3.36% | 0.36% | 0.21% |
| 2025-03-27 | 1.010100 | 2.97 | 0.14 | 2.27 | 0.52% | 8.29% | 2.17% | 0.22% |
| 2025-03-26 | 1.009800 | 0.99 | -0.57 | 2.13 | -2.06% | 7.77% | 0.84% | 0.21% |
| 2025-03-25 | 1.009700 | 0.00 | -0.14 | 1.63 | -0.52% | 5.95% | -0.34% | 0.21% |
| 2025-03-24 | 1.009700 | 4.95 | 1.28 | 0.92 | 4.65% | 3.36% | -0.35% | 0.21% |
| 2025-03-21 | 1.009200 | -7.92 | 0.85 | 0.50 | 3.10% | 1.81% | -1.44% | 0.20% |
| 2025-03-20 | 1.010000 | -1.98 | 4.39 | 0.43 | 16.05% | 1.55% | 0.36% | 0.22% |
| 2025-03-19 | 1.010200 | 3.96 | 4.82 | 0.71 | 17.61% | 2.58% | 0.12% | 0.22% |
| 2025-03-18 | 1.009800 | 9.91 | 3.40 | 0.64 | 12.42% | 2.33% | -0.68% | 0.21% |
| 2025-03-17 | 1.008800 | 1.98 | 0.57 | 0.29 | 2.07% | 1.03% | -1.86% | 0.19% |
| 2025-03-14 | 1.008600 | 16.88 | 0.14 | 0.78 | 0.52% | 2.85% | -2.17% | 0.19% |
| 2025-03-13 | 1.006900 | 0.99 | -3.54 | -1.84 | -12.91% | -6.71% | -4.21% | 0.15% |
| 2025-03-12 | 1.006800 | -5.96 | -3.40 | -1.98 | -12.40% | -7.23% | -3.73% | 0.15% |
| 2025-03-11 | 1.007400 | -9.92 | -2.12 | -0.63 | -7.75% | -2.33% | -2.71% | 0.16% |
| 2025-03-10 | 1.008400 | -0.99 | 0.00 | -0.49 | 0.00% | -1.81% | -1.63% | 0.18% |
| 2025-03-07 | 1.008500 | -8.92 | 1.42 | -1.06 | 5.18% | -3.87% | 0.97% | 0.19% |
| 2025-03-06 | 1.009400 | 1.98 | -0.14 | -0.35 | -0.52% | -1.29% | 2.38% | 0.21% |
| 2025-03-05 | 1.009200 | 2.97 | -0.56 | -0.85 | -2.07% | -3.10% | 2.25% | 0.20% |
| 2025-03-04 | 1.008900 | 4.96 | 0.85 | -0.56 | 3.10% | -2.07% | 2.01% | 0.20% |
| 2025-03-03 | 1.008400 | 8.93 | -0.99 | -1.20 | -3.62% | -4.39% | 1.55% | 0.18% |
| 2025-02-28 | 1.007500 | -19.81 | -3.54 | -2.05 | -12.91% | -7.48% | 0.68% | 0.16% |
| 2025-02-27 | 1.009500 | -0.99 | -0.56 | -0.28 | -2.07% | -1.03% | 3.04% | 0.21% |
| 2025-02-26 | 1.009600 | 12.89 | -1.13 | -0.56 | -4.13% | -2.06% | 3.26% | 0.21% |
| 2025-02-25 | 1.008300 | -7.93 | -1.98 | -1.49 | -7.23% | -5.42% | 2.84% | 0.18% |
| 2025-02-24 | 1.009100 | -8.91 | -1.41 | -0.57 | -5.16% | -2.07% | 3.86% | 0.20% |
| 2025-02-21 | 1.010000 | 0.99 | -0.56 | 0.14 | -2.06% | 0.52% | 5.93% | 0.22% |
| 2025-02-20 | 1.009900 | -4.95 | 0.00 | 0.57 | 0.00% | 2.07% | 6.05% | 0.22% |
| 2025-02-19 | 1.010400 | 6.93 | 0.00 | 1.91 | 0.00% | 6.99% | 6.54% | 0.23% |
| 2025-02-18 | 1.009700 | -3.96 | -0.99 | 1.98 | -3.61% | 4.61% | 5.79% | 0.21% |
| 2025-02-17 | 1.010100 | -2.97 | 0.28 | 2.27 | 1.03% | 5.52% | 6.45% | 0.22% |
| 2025-02-14 | 1.010400 | 4.95 | 0.85 | 2.48 | 3.10% | 7.05% | 8.12% | 0.23% |
| 2025-02-13 | 1.009900 | -4.95 | 1.13 | 2.13 | 4.13% | 6.40% | 7.76% | 0.22% |
| 2025-02-12 | 1.010400 | 0.00 | 3.82 | 2.48 | 13.97% | 7.93% | 9.10% | 0.23% |
| 2025-02-11 | 1.010400 | 4.95 | 4.96 | 2.48 | 8.46% | 8.46% | 7.16% | 0.23% |
| 2025-02-10 | 1.009900 | 0.99 | 4.25 | 2.13 | 7.77% | 7.77% | 6.80% | 0.22% |
| 2025-02-07 | 1.009800 | 6.94 | 4.11 | 2.84 | 9.56% | 10.37% | 6.18% | 0.22% |
| 2025-02-06 | 1.009100 | 13.89 | 3.12 | 2.98 | 7.97% | 10.90% | 5.21% | 0.20% |
| 2025-02-05 | 1.007700 | 7.95 | 1.14 | 1.85 | 3.22% | 6.74% | 2.78% | 0.17% |
| 2025-01-27 | 1.006900 | 10.94 | 2.70 | 2.84 | 9.86% | 10.40% | 3.40% | 0.15% |
| 2025-01-24 | 1.005800 | 8.96 | 1.71 | 1.21 | 6.23% | 4.41% | 4.74% | 0.13% |
| 2025-01-23 | 1.004900 | -1.99 | 0.57 | 0.29 | 2.08% | 1.04% | 3.52% | 0.11% |
| 2025-01-22 | 1.005100 | 1.99 | 1.99 | 0.29 | 7.27% | 1.04% | 4.13% | 0.11% |
| 2025-01-21 | 1.004900 | -1.00 | 1.99 | 0.07 | 7.27% | 0.26% | 4.44% | 0.11% |
| 2025-01-20 | 1.005000 | 3.98 | 2.99 | -0.28 | 10.92% | -1.04% | 4.70% | 0.11% |
| 2025-01-17 | 1.004600 | 1.00 | 0.71 | -0.28 | 2.60% | -1.04% | 3.04% | 0.10% |
| 2025-01-16 | 1.004500 | 7.97 | 0.00 | 0.14 | 0.00% | 0.52% | 2.55% | 0.10% |
| 2025-01-15 | 1.003700 | 1.99 | -1.42 | -0.21 | -5.19% | -0.73% | 1.46% | 0.08% |
| 2025-01-14 | 1.003500 | 5.98 | -1.85 | -0.35 | -6.75% | -1.30% | 1.59% | 0.08% |
| 2025-01-13 | 1.002900 | -11.95 | -3.56 | -0.57 | -12.97% | -2.08% | 0.94% | 0.07% |
| 2025-01-10 | 1.004100 | -3.98 | -1.28 | 0.07 | -4.67% | 0.26% | 3.28% | 0.09% |
| 2025-01-09 | 1.004500 | -1.99 | 0.29 | 1.14 | 1.04% | 4.16% | 5.11% | 0.10% |
| 2025-01-08 | 1.004700 | -1.00 | 1.00 | 1.99 | 3.18% | 7.29% | 7.80% | 0.11% |
| 2025-01-07 | 1.004800 | -5.97 | 1.14 | 1.99 | 4.15% | 7.29% | 8.46% | 0.11% |
| 2025-01-06 | 1.005400 | 3.98 | 2.42 | 2.63 | 8.83% | 9.63% | 9.44% | 0.12% |
| 2025-01-03 | 1.005000 | 6.97 | 1.42 | 2.85 | 5.19% | 10.42% | 10.01% | 0.11% |
| 2025-01-02 | 1.004300 | 2.99 | 1.99 | 2.42 | 7.28% | 8.86% | 9.89% | 0.10% |
| 2024-12-31 | 1.004000 | 2.99 | 2.85 | 1.14 | 10.41% | 4.16% | 11.94% | 0.09% |
| 2024-12-30 | 1.003700 | -2.99 | 2.85 | 0.86 | 10.41% | 3.12% | 11.97% | 0.08% |
| 2024-12-27 | 1.004000 | 10.97 | 4.28 | 1.35 | 15.63% | 4.94% | 13.60% | 0.09% |
| 2024-12-26 | 1.002900 | 9.98 | 2.85 | 0.07 | 10.42% | 0.26% | 13.74% | 0.07% |
| 2024-12-25 | 1.001900 | -1.00 | -0.28 | 0.36 | -1.04% | 1.30% | 12.64% | 0.04% |
| 2024-12-24 | 1.002000 | 2.99 | -0.57 | 1.22 | -2.08% | 4.43% | 12.54% | 0.05% |
| 2024-12-23 | 1.001700 | 6.99 | -1.14 | 2.43 | -4.16% | 8.88% | 12.59% | 0.04% |
| 2024-12-20 | 1.001000 | 1.00 | -1.57 | 2.58 | -5.72% | 9.41% | 10.67% | 0.02% |
| 2024-12-19 | 1.000900 | -11.97 | -2.71 | 2.94 | -9.88% | 10.72% | 10.92% | 0.02% |
| 2024-12-18 | 1.002100 | -2.99 | 1.00 | 3.79 | 3.64% | 13.86% | 13.26% | 0.05% |
| 2024-12-17 | 1.002400 | -1.00 | 3.00 | 4.44 | 10.95% | 16.23% | 12.89% | 0.06% |
| 2024-12-16 | 1.002500 | 3.99 | 6.00 | 5.08 | 21.94% | 18.60% | 13.42% | 0.06% |
| 2024-12-13 | 1.002100 | -6.98 | 6.72 | 6.09 | 24.57% | 22.30% | 10.53% | 0.05% |
| 2024-12-12 | 1.002800 | 13.98 | 8.58 | 7.09 | 31.39% | 26.00% | 10.89% | 0.06% |
| 2024-12-11 | 1.001400 | 11.00 | 6.58 | 6.09 | 24.06% | 22.32% | 8.81% | 0.03% |
| 2024-12-10 | 1.000300 | 20.03 | 5.87 | 6.17 | 21.46% | 22.61% | 7.81% | 0.01% |
| 2024-12-09 | 0.998300 | 9.02 | 4.16 | 4.81 | 15.19% | 17.62% | 5.69% | -0.04% |
| 2024-12-06 | 0.997400 | 6.02 | 5.46 | 4.53 | 19.94% | 16.57% | 8.48% | -0.06% |
| 2024-12-05 | 0.996800 | 0.00 | 5.60 | 2.80 | 20.48% | 10.24% | 7.37% | -0.07% |
| 2024-12-04 | 0.996800 | 6.02 | 5.60 | 3.24 | 20.48% | 11.82% | 9.10% | -0.07% |
| 2024-12-03 | 0.996200 | 8.04 | 6.47 | 3.02 | 23.66% | 11.04% | 8.54% | -0.09% |
| 2024-12-02 | 0.995400 | 18.12 | 5.47 | 2.95 | 19.98% | 10.78% | 7.86% | -0.11% |
| 2024-11-29 | 0.993600 | 7.05 | 3.60 | 1.73 | 13.15% | 6.31% | 5.16% | -0.15% |
| 2024-11-28 | 0.992900 | 0.00 | 0.00 | 0.72 | 0.00% | 2.63% | 4.06% | -0.17% |
| 2024-11-27 | 0.992900 | 12.10 | 0.87 | -0.43 | 3.15% | -1.57% | 3.44% | -0.17% |
| 2024-11-26 | 0.991700 | 1.01 | -0.43 | -1.58 | -1.58% | -5.77% | 2.42% | -0.19% |
| 2024-11-25 | 0.991600 | 5.04 | 0.44 | -1.87 | 1.58% | -6.82% | 2.38% | -0.20% |
| 2024-11-22 | 0.991100 | -18.13 | -0.14 | -1.72 | -0.53% | -6.30% | 0.61% | -0.21% |
| 2024-11-21 | 0.992900 | 6.05 | 1.44 | 0.00 | 5.26% | 0.00% | 2.33% | -0.17% |
| 2024-11-20 | 0.992300 | 3.02 | -1.72 | 1.30 | -6.30% | 4.74% | 1.10% | -0.18% |
| 2024-11-19 | 0.992000 | 7.06 | -2.73 | 0.87 | -9.97% | 3.16% | 1.04% | -0.19% |
| 2024-11-18 | 0.991300 | 1.01 | -4.17 | 1.37 | -15.21% | 5.01% | 0.24% | -0.20% |
| 2024-11-15 | 0.991200 | -7.06 | -3.31 | 1.74 | -12.07% | 6.33% | 1.72% | -0.21% |
| 2024-11-14 | 0.991900 | -16.10 | -1.44 | 2.17 | -5.25% | 7.91% | 3.57% | -0.19% |
| 2024-11-13 | 0.993500 | -4.02 | 4.33 | 2.96 | 15.79% | 10.80% | 3.81% | -0.15% |
| 2024-11-12 | 0.993900 | -3.02 | 4.47 | 3.10 | 16.31% | 11.33% | 6.58% | -0.14% |
| 2024-11-11 | 0.994200 | 7.05 | 6.92 | 2.96 | 25.30% | 10.80% | 7.15% | -0.14% |
| 2024-11-08 | 0.993500 | 6.04 | 6.78 | 2.81 | 24.78% | 10.27% | 8.26% | -0.15% |
| 2024-11-07 | 0.992900 | 24.23 | 5.77 | 2.74 | 21.09% | 10.02% | -0.73% | -0.17% |
| 2024-11-06 | 0.990500 | -3.03 | 1.59 | -0.07 | 5.80% | -0.26% | 0.30% | -0.22% |
| 2024-11-05 | 0.990800 | 14.15 | 1.73 | -0.14 | 6.32% | -0.53% | 0.61% | -0.22% |
| 2024-11-04 | 0.989400 | 6.07 | -1.01 | -1.44 | -3.69% | -5.26% | -0.84% | -0.25% |
| 2024-11-01 | 0.988800 | -1.01 | -1.15 | -1.66 | -4.22% | -6.05% | -1.61% | -0.27% |
| 2024-10-31 | 0.988900 | -5.05 | -0.29 | -0.50 | -1.05% | -1.84% | -1.55% | -0.26% |
| 2024-10-30 | 0.989400 | -2.02 | -1.73 | -0.29 | -6.32% | -1.05% | -0.98% | -0.25% |
| 2024-10-29 | 0.989600 | -5.05 | -2.02 | 0.44 | -7.37% | 1.58% | 3.12% | -0.25% |
| 2024-10-28 | 0.990100 | 5.05 | -1.87 | -0.21 | -6.84% | -0.79% | 3.82% | -0.24% |
| 2024-10-25 | 0.989600 | 5.06 | -2.16 | 1.02 | -7.89% | 3.69% | 4.81% | -0.25% |
| 2024-10-24 | 0.989100 | -15.14 | -0.72 | 0.22 | -2.63% | 0.79% | 6.55% | -0.26% |
| 2024-10-23 | 0.990600 | -4.04 | 1.16 | 2.75 | 4.21% | 10.04% | 10.91% | -0.22% |
| 2024-10-22 | 0.991000 | -4.03 | 2.89 | -1.78 | 10.54% | -6.56% | 10.34% | -0.21% |
| 2024-10-21 | 0.991400 | 3.03 | 1.45 | 0.89 | 5.26% | 2.11% | 11.15% | -0.21% |
| 2024-10-18 | 0.991100 | 15.16 | 4.19 | 0.67 | 15.30% | 1.84% | 12.15% | -0.21% |
| 2024-10-17 | 0.989600 | -2.02 | 1.16 | -0.41 | 4.22% | -1.30% | 9.85% | -0.25% |
| 2024-10-16 | 0.989800 | 8.09 | 4.35 | -0.26 | 15.85% | -0.92% | 10.38% | -0.24% |
| 2024-10-15 | 0.989000 | -14.14 | -6.44 | -0.84 | -23.62% | -2.95% | 9.77% | -0.26% |
| 2024-10-14 | 0.990400 | 22.26 | 0.34 | 0.17 | 0.53% | 0.53% | 11.77% | -0.23% |
| 2024-10-11 | 0.988200 | -6.07 | -2.84 | 0.97 | -6.70% | 3.43% | 9.68% | -0.28% |
| 2024-10-10 | 0.988800 | 20.27 | -1.98 | 0.97 | -5.16% | 3.43% | 10.80% | -0.27% |
| 2024-10-09 | 0.986800 | -67.44 | -4.87 | 0.82 | -13.93% | 2.91% | 9.07% | -0.32% |
| 2024-10-08 | 0.993500 | 33.33 | 4.76 | 7.02 | 15.21% | 25.71% | 14.77% | -0.16% |
| 2024-09-30 | 0.990200 | 33.44 | 12.19 | 6.97 | 44.61% | 21.02% | 10.92% | -0.24% |
| 2024-09-27 | 0.986900 | -6.08 | 6.97 | 4.58 | 25.48% | 16.75% | 6.69% | -0.32% |
| 2024-09-26 | 0.987500 | 18.26 | 8.86 | 5.38 | 32.41% | 19.68% | 7.94% | -0.30% |
| 2024-09-25 | 0.985700 | 19.31 | 6.40 | 3.85 | 23.38% | 14.09% | 4.21% | -0.35% |
| 2024-09-24 | 0.983800 | 20.37 | 4.66 | 2.69 | 10.83% | 9.84% | 2.32% | -0.39% |
| 2024-09-23 | 0.981800 | -3.05 | 1.75 | 1.68 | 4.47% | 6.12% | 0.00% | -0.44% |
| 2024-09-20 | 0.982100 | 7.13 | 2.18 | 0.95 | 7.98% | 3.46% | 1.49% | -0.44% |
| 2024-09-19 | 0.981400 | 1.02 | 1.89 | 0.15 | 6.92% | 0.53% | -0.74% | -0.45% |
| 2024-09-18 | 0.981300 | 7.14 | 1.31 | 0.73 | 4.79% | 2.66% | -1.61% | -0.46% |
| 2024-09-13 | 0.980600 | 5.10 | -0.29 | -0.36 | -1.06% | -1.33% | -0.62% | -0.47% |
| 2024-09-12 | 0.980100 | -3.06 | -1.60 | -0.58 | -5.85% | -2.13% | -0.37% | -0.49% |
| 2024-09-11 | 0.980400 | 3.06 | 0.15 | -0.80 | 0.53% | -2.92% | 1.24% | -0.48% |
| 2024-09-10 | 0.980100 | 6.13 | -1.89 | -0.73 | -6.91% | -2.66% | -0.35% | -0.49% |
| 2024-09-09 | 0.979500 | -13.25 | -2.62 | -2.04 | -9.56% | -7.43% | -1.08% | -0.50% |
| 2024-09-06 | 0.980800 | -4.08 | -0.44 | -0.73 | -1.59% | -2.66% | -0.87% | -0.47% |
| 2024-09-05 | 0.981200 | 9.18 | 0.44 | -0.58 | 1.59% | -2.12% | 1.74% | -0.46% |
| 2024-09-04 | 0.980300 | -11.21 | -1.75 | -0.44 | -6.38% | -1.59% | -0.50% | -0.48% |
| 2024-09-03 | 0.981400 | 1.02 | 0.44 | -0.43 | 1.59% | -1.59% | -1.86% | -0.46% |
| 2024-09-02 | 0.981300 | 2.04 | -1.45 | -0.94 | -5.31% | -3.45% | -2.04% | -0.46% |
| 2024-08-30 | 0.981100 | 2.04 | -1.02 | -0.51 | -3.72% | -1.86% | -0.25% | -0.47% |
| 2024-08-29 | 0.980900 | -6.11 | -1.60 | -0.14 | -5.84% | -0.53% | 0.87% | -0.47% |
| 2024-08-28 | 0.981500 | 4.08 | 0.88 | 0.29 | 3.19% | 1.06% | 1.49% | -0.46% |
| 2024-08-27 | 0.981100 | -12.22 | -1.31 | 0.51 | -4.78% | 1.86% | 2.45% | -0.47% |
| 2024-08-26 | 0.982300 | 5.09 | -0.43 | 2.11 | -1.59% | 7.72% | 3.97% | -0.44% |
| 2024-08-23 | 0.981800 | -2.04 | 0.00 | 1.02 | 0.00% | 3.72% | 1.49% | -0.45% |
| 2024-08-22 | 0.982000 | 11.21 | 1.31 | 1.31 | 4.78% | 4.79% | 1.49% | -0.45% |
| 2024-08-21 | 0.980900 | -11.20 | -0.29 | -0.43 | -1.06% | -1.59% | -1.36% | -0.47% |
| 2024-08-20 | 0.982000 | -6.11 | 2.33 | 1.61 | 8.51% | 5.85% | -0.70% | -0.45% |
| 2024-08-19 | 0.982600 | 8.15 | 4.66 | 1.39 | 17.04% | 5.05% | 0.00% | -0.43% |
| 2024-08-16 | 0.981800 | 7.13 | 2.04 | -0.87 | 7.45% | -3.18% | -4.57% | -0.45% |
| 2024-08-15 | 0.981100 | 0.00 | 1.31 | -1.16 | 4.79% | -4.24% | -4.57% | -0.47% |
| 2024-08-14 | 0.981100 | 7.14 | -0.58 | -0.14 | -2.13% | -0.53% | -3.83% | -0.47% |
| 2024-08-13 | 0.980400 | 10.21 | 0.88 | 0.15 | 3.19% | 0.53% | -3.13% | -0.49% |
| 2024-08-12 | 0.979400 | -10.20 | -1.89 | -0.65 | -6.91% | -2.39% | -4.43% | -0.51% |
| 2024-08-09 | 0.980400 | 2.04 | -3.78 | 1.03 | -13.79% | 3.73% | -0.87% | -0.49% |
| 2024-08-08 | 0.980200 | -13.25 | -3.63 | 1.98 | -13.27% | 7.20% | -1.74% | -0.50% |
| 2024-08-07 | 0.981500 | 17.35 | 0.30 | 0.66 | 1.06% | 2.39% | 0.74% | -0.46% |
| 2024-08-06 | 0.979800 | -9.18 | -0.58 | -0.72 | -2.13% | -2.66% | -2.09% | -0.51% |
| 2024-08-05 | 0.980700 | -23.40 | 0.59 | -0.94 | 2.13% | -3.45% | -1.08% | -0.48% |
| 2024-08-02 | 0.983000 | 3.05 | 5.83 | 0.30 | 21.30% | 1.06% | 2.48% | -0.43% |
| 2024-08-01 | 0.982700 | 14.27 | 7.58 | -1.73 | 27.74% | -6.35% | 2.36% | -0.44% |
| 2024-07-31 | 0.981300 | 11.22 | 1.03 | -3.04 | 3.72% | -11.11% | 0.50% | -0.47% |
| 2024-07-30 | 0.980200 | -1.02 | -0.86 | -3.34 | -3.19% | -12.18% | 0.12% | -0.50% |
| 2024-07-29 | 0.980300 | 13.28 | -2.46 | -2.83 | -9.03% | -10.33% | 0.24% | -0.50% |
| 2024-07-26 | 0.979000 | 15.35 | -5.23 | -2.98 | -19.10% | -10.87% | -0.62% | -0.53% |
| 2024-07-25 | 0.977500 | -31.61 | -11.05 | -3.78 | -40.23% | -13.80% | -1.49% | -0.57% |
| 2024-07-24 | 0.980600 | -2.04 | -7.11 | -0.36 | -25.93% | -1.33% | 2.74% | -0.49% |
| 2024-07-23 | 0.980800 | -12.22 | -5.81 | -0.58 | -21.18% | -2.12% | 1.28% | -0.49% |
| 2024-07-22 | 0.982000 | -6.11 | -3.19 | 0.81 | -11.66% | 2.92% | 2.76% | -0.46% |
| 2024-07-19 | 0.982600 | -25.38 | -0.72 | 0.73 | -2.65% | 2.66% | 2.98% | -0.44% |
| 2024-07-18 | 0.985100 | -4.06 | 3.49 | 2.91 | 12.73% | 10.63% | 6.58% | -0.38% |
| 2024-07-17 | 0.985500 | 7.11 | 6.40 | 3.27 | 23.38% | 11.96% | 7.70% | -0.37% |
| 2024-07-16 | 0.984800 | 6.10 | 4.65 | 2.91 | 17.00% | 10.63% | 5.12% | -0.39% |
| 2024-07-15 | 0.984200 | 11.19 | 4.80 | 2.40 | 17.54% | 8.77% | 4.56% | -0.40% |
| 2024-07-12 | 0.983100 | 4.07 | 2.18 | 2.18 | 7.97% | 7.98% | 3.85% | -0.43% |
| 2024-07-11 | 0.982700 | 16.31 | 2.33 | 3.06 | 8.50% | 11.19% | 4.47% | -0.44% |
| 2024-07-10 | 0.981100 | -5.09 | 0.15 | 1.17 | 0.53% | 4.26% | -0.45% | -0.48% |
| 2024-07-09 | 0.981600 | 7.14 | 1.17 | 2.12 | 4.25% | 7.73% | 0.12% | -0.47% |
| 2024-07-08 | 0.980900 | -7.13 | 0.00 | 1.82 | 0.00% | 6.66% | -0.72% | -0.49% |
| 2024-07-05 | 0.981600 | 5.10 | 2.19 | 1.39 | 7.98% | 5.06% | 2.98% | -0.47% |
| 2024-07-04 | 0.981100 | 1.02 | 3.79 | 0.73 | 13.86% | 2.66% | 1.12% | -0.49% |
| 2024-07-03 | 0.981000 | 2.04 | 2.19 | 0.59 | 7.99% | 2.13% | 2.73% | -0.49% |
| 2024-07-02 | 0.980800 | -1.02 | 3.07 | 0.73 | 11.19% | 2.66% | 2.56% | -0.49% |
| 2024-07-01 | 0.980900 | 8.16 | 3.65 | 1.17 | 13.32% | 4.26% | 2.77% | -0.49% |
| 2024-06-28 | 0.980100 | 16.35 | 0.59 | -0.22 | 2.13% | -0.80% | -1.36% | -0.51% |
| 2024-06-27 | 0.978500 | -10.21 | -2.33 | -0.80 | -8.51% | -2.93% | -2.85% | -0.55% |
| 2024-06-26 | 0.979500 | 8.17 | -1.02 | -0.36 | -3.72% | -1.33% | -2.73% | -0.53% |
| 2024-06-25 | 0.978700 | 3.07 | -1.60 | -0.29 | -5.85% | -1.07% | -0.93% | -0.55% |
| 2024-06-24 | 0.978400 | -13.27 | -1.31 | -2.26 | -4.79% | -6.78% | -1.32% | -0.56% |
| 2024-06-21 | 0.979700 | -4.08 | -1.02 | -1.31 | -3.72% | -4.78% | -3.71% | -0.53% |
| 2024-06-20 | 0.980100 | -1.02 | 0.73 | -0.51 | 2.66% | -1.86% | -3.71% | -0.52% |
| 2024-06-19 | 0.980200 | 4.08 | 0.29 | 0.73 | 1.06% | 2.66% | -5.56% | -0.51% |
| 2024-06-18 | 0.979800 | 5.11 | 1.02 | -0.29 | 3.73% | -1.06% | -3.60% | -0.52% |
| 2024-06-17 | 0.979300 | -11.22 | -3.20 | 0.37 | -8.18% | 1.33% | -4.31% | -0.54% |
| 2024-06-14 | 0.980400 | 8.17 | -1.60 | 1.32 | -5.84% | 4.80% | -0.99% | -0.51% |
| 2024-06-13 | 0.979600 | -4.08 | -1.74 | 0.66 | -6.38% | 2.40% | -2.36% | -0.53% |
| 2024-06-12 | 0.980000 | 9.19 | 1.17 | -0.87 | 4.26% | -3.19% | -1.49% | -0.52% |
| 2024-06-11 | 0.979100 | -24.45 | -1.60 | -1.23 | -5.85% | -4.52% | -2.56% | -0.55% |
| 2024-06-07 | 0.981500 | 7.14 | 4.23 | 1.46 | 15.45% | 5.32% | 4.35% | -0.48% |
| 2024-06-06 | 0.980800 | 16.34 | 3.07 | 0.30 | 11.19% | 1.06% | 3.11% | -0.50% |
| 2024-06-05 | 0.979200 | -10.20 | -2.91 | -2.54 | -10.63% | -9.29% | 3.74% | -0.55% |
| 2024-06-04 | 0.980200 | 14.30 | -0.87 | -2.10 | -3.19% | -7.69% | 5.56% | -0.52% |
| 2024-06-03 | 0.978800 | 2.04 | -4.22 | -4.28 | -15.40% | -15.62% | 4.18% | -0.56% |
| 2024-05-31 | 0.978600 | -1.02 | -1.30 | -3.12 | -4.79% | -11.41% | 4.35% | -0.56% |
| 2024-05-30 | 0.978700 | -25.48 | -2.47 | -2.25 | -9.04% | -8.23% | 4.62% | -0.56% |
| 2024-05-29 | 0.981200 | 4.08 | -2.17 | 0.01 | -7.96% | 0.00% | 8.99% | -0.50% |
| 2024-05-28 | 0.980800 | -9.17 | -3.34 | -0.50 | -12.20% | -1.86% | 7.37% | -0.51% |
| 2024-05-27 | 0.981700 | 22.46 | -4.35 | 0.37 | -15.89% | 1.33% | 8.70% | -0.48% |
| 2024-05-24 | 0.979500 | -9.18 | -4.94 | -1.31 | -18.04% | -4.78% | 8.00% | -0.54% |
| 2024-05-23 | 0.980400 | -23.40 | -2.03 | 0.59 | -7.44% | 2.13% | 11.65% | -0.52% |
| 2024-05-22 | 0.982700 | -4.07 | 2.19 | 3.43 | 7.97% | 12.53% | 13.27% | -0.46% |
| 2024-05-21 | 0.983100 | -16.25 | 2.33 | 3.50 | 8.50% | 12.79% | 10.77% | -0.45% |
| 2024-05-20 | 0.984700 | 18.31 | 5.09 | 6.20 | 18.60% | 22.70% | 13.06% | -0.41% |
| 2024-05-17 | 0.982900 | 11.20 | 2.33 | 5.77 | 8.50% | 17.40% | 11.24% | -0.45% |
| 2024-05-16 | 0.981800 | 6.11 | 3.21 | 4.97 | 11.71% | 15.91% | 11.76% | -0.48% |
| 2024-05-15 | 0.981200 | -3.06 | 4.67 | 4.53 | 17.06% | 15.47% | 6.23% | -0.50% |
| 2024-05-14 | 0.981500 | 3.06 | 4.67 | 4.75 | 17.06% | 17.38% | 5.61% | -0.49% |
| 2024-05-13 | 0.981200 | -1.02 | 7.31 | 5.27 | 26.71% | 19.27% | 5.42% | -0.50% |
| 2024-05-10 | 0.981300 | 17.35 | 9.21 | 4.97 | 23.58% | 18.19% | 6.86% | -0.50% |
| 2024-05-09 | 0.979600 | 16.36 | 6.73 | 4.32 | 19.13% | 15.80% | 5.74% | -0.55% |
| 2024-05-08 | 0.978000 | -3.07 | 4.39 | 3.59 | 14.04% | 13.13% | 4.12% | -0.59% |
| 2024-05-07 | 0.978300 | 21.51 | 4.83 | 5.28 | 17.65% | 19.33% | 4.19% | -0.58% |
| 2024-05-06 | 0.976200 | 12.31 | 3.22 | 3.01 | 11.78% | 11.00% | 1.93% | -0.64% |
| 2024-04-30 | 0.975000 | 10.27 | 5.73 | 1.91 | 20.94% | 6.97% | 2.46% | -0.67% |
| 2024-04-29 | 0.974000 | -5.13 | 2.79 | -1.60 | 10.19% | -5.88% | 1.33% | -0.70% |
| 2024-04-26 | 0.974500 | 8.22 | 0.89 | -1.60 | 3.21% | -5.87% | 6.53% | -0.69% |
| 2024-04-25 | 0.973700 | 6.17 | -0.73 | -1.24 | -2.68% | -4.54% | 6.15% | -0.71% |
| 2024-04-24 | 0.973100 | 20.60 | -1.17 | -1.97 | -4.28% | -7.21% | 5.53% | -0.73% |
| 2024-04-23 | 0.971100 | -10.29 | -1.91 | -2.85 | -6.97% | -10.43% | 2.00% | -0.78% |
| 2024-04-22 | 0.972100 | -18.48 | -6.00 | -1.90 | -21.90% | -6.95% | 3.28% | -0.76% |
| 2024-04-19 | 0.973900 | -3.08 | -4.09 | -0.43 | -14.95% | -1.40% | 6.40% | -0.71% |
| 2024-04-18 | 0.974200 | 3.08 | -1.74 | -0.21 | -6.41% | -0.75% | 7.67% | -0.70% |
| 2024-04-17 | 0.973900 | 15.43 | -2.77 | -0.43 | -10.15% | -1.61% | 6.91% | -0.71% |
| 2024-04-16 | 0.972400 | -38.93 | -3.80 | -1.09 | -13.90% | -4.02% | 5.07% | -0.75% |
| 2024-04-15 | 0.976200 | -5.12 | 2.20 | 1.83 | 8.02% | 6.69% | 9.85% | -0.65% |
| 2024-04-12 | 0.976700 | 13.33 | 3.22 | 2.79 | 9.16% | 10.18% | 11.06% | -0.64% |
| 2024-04-11 | 0.975400 | -4.10 | 1.32 | 3.31 | 4.21% | 12.08% | 9.68% | -0.67% |
| 2024-04-10 | 0.975800 | 8.21 | 1.91 | 4.78 | 6.96% | 17.48% | 8.41% | -0.66% |
| 2024-04-09 | 0.975000 | 3.08 | 1.61 | 4.56 | 5.89% | 16.68% | 6.35% | -0.68% |
| 2024-04-08 | 0.974700 | 2.05 | 1.47 | 4.41 | 5.36% | 16.15% | 6.19% | -0.69% |
| 2024-04-03 | 0.974500 | 6.16 | 7.65 | 4.19 | 27.97% | 15.34% | 9.56% | -0.70% |
| 2024-04-02 | 0.973900 | 2.05 | 7.51 | 4.27 | 27.45% | 15.62% | 12.43% | -0.72% |
| 2024-04-01 | 0.973700 | 8.22 | 7.36 | 3.90 | 26.91% | 14.27% | 12.59% | -0.72% |
| 2024-03-29 | 0.972900 | 20.60 | 5.15 | 3.54 | 18.83% | 12.93% | 15.71% | -0.75% |
| 2024-03-28 | 0.970900 | 16.51 | 0.59 | 2.21 | 2.15% | 8.08% | 10.75% | -0.80% |
| 2024-03-27 | 0.969300 | 5.16 | 0.74 | 1.03 | 2.69% | 3.77% | 9.36% | -0.85% |
| 2024-03-26 | 0.968800 | 1.03 | 1.04 | 0.81 | 3.77% | 2.96% | 9.02% | -0.86% |
| 2024-03-25 | 0.968700 | -7.22 | 0.45 | -0.29 | 1.62% | -1.08% | 9.19% | -0.87% |
| 2024-03-22 | 0.969400 | -11.33 | 1.92 | -0.14 | 7.00% | -0.54% | 16.67% | -0.85% |
| 2024-03-21 | 0.970500 | 17.55 | 3.84 | 1.99 | 14.01% | 7.27% | 18.45% | -0.82% |
| 2024-03-20 | 0.968800 | 7.23 | 1.33 | 1.18 | 4.85% | 4.31% | 17.84% | -0.87% |
| 2024-03-19 | 0.968100 | -3.10 | 0.59 | 0.59 | 2.16% | 2.16% | 14.75% | -0.89% |
| 2024-03-18 | 0.968400 | 3.10 | -1.03 | 1.11 | -3.77% | 4.04% | 15.42% | -0.88% |
| 2024-03-15 | 0.968100 | 2.07 | -2.21 | 3.48 | -8.07% | 12.72% | 16.39% | -0.89% |
| 2024-03-14 | 0.967900 | 0.00 | 0.15 | 4.45 | 0.54% | 16.26% | 16.64% | -0.90% |
| 2024-03-13 | 0.967900 | 2.07 | 1.04 | 5.49 | 3.77% | 20.09% | 17.13% | -0.90% |
| 2024-03-12 | 0.967700 | -14.45 | 0.60 | 3.93 | 2.16% | 14.36% | 17.41% | -0.90% |
| 2024-03-11 | 0.969100 | -5.16 | 3.25 | 5.34 | 11.86% | 19.51% | 19.63% | -0.86% |
| 2024-03-08 | 0.969600 | 18.60 | 9.18 | 6.22 | 33.56% | 22.78% | 24.58% | -0.85% |
| 2024-03-07 | 0.967800 | 6.20 | 8.75 | 6.68 | 31.98% | 24.47% | 24.63% | -0.90% |
| 2024-03-06 | 0.967200 | -1.03 | 9.94 | 8.11 | 36.37% | 29.72% | 25.30% | -0.92% |
| 2024-03-05 | 0.967300 | 4.14 | 7.27 | 8.41 | 26.55% | 30.82% | 22.73% | -0.92% |
| 2024-03-04 | 0.966900 | 36.33 | 7.42 | 9.01 | 27.10% | 33.04% | 22.97% | -0.93% |
| 2024-03-01 | 0.963400 | 15.59 | 3.27 | 7.99 | 11.93% | 18.63% | 17.81% | -1.03% |
| 2024-02-29 | 0.961900 | 14.58 | 4.62 | 6.87 | 16.86% | 16.78% | 13.94% | -1.07% |
| 2024-02-28 | 0.960500 | -19.74 | 6.27 | 5.83 | 22.90% | 14.94% | 12.93% | -1.11% |
| 2024-02-27 | 0.962400 | 5.20 | 9.54 | 7.24 | 34.91% | 19.56% | 13.92% | -1.06% |
| 2024-02-26 | 0.961900 | 7.28 | 10.59 | 6.87 | 38.77% | 19.58% | 13.75% | -1.08% |
| 2024-02-23 | 0.961200 | 25.03 | 12.70 | 6.35 | 21.71% | 21.71% | 15.90% | -1.10% |
| 2024-02-22 | 0.958800 | 26.14 | 9.13 | 4.56 | 16.69% | 16.69% | 13.73% | -1.17% |
| 2024-02-21 | 0.956300 | 3.14 | 5.39 | 4.42 | 10.61% | 16.18% | 10.13% | -1.24% |
| 2024-02-20 | 0.956000 | 12.57 | 4.94 | 5.56 | 10.54% | 20.34% | 4.67% | -1.25% |
| 2024-02-19 | 0.954800 | 22.04 | 3.15 | 5.49 | 7.31% | 20.09% | 3.34% | -1.28% |
| 2024-02-08 | 0.952700 | 24.20 | 6.02 | 1.81 | 21.98% | 6.58% | -2.29% | -1.36% |
| 2024-02-07 | 0.950400 | 18.98 | 1.36 | 1.21 | 4.94% | 4.40% | -3.83% | -1.42% |
| 2024-02-06 | 0.948600 | 11.61 | -3.61 | 0.38 | -13.16% | 1.37% | -9.18% | -1.47% |
| 2024-02-05 | 0.947500 | -9.49 | -4.36 | -0.68 | -15.91% | -2.47% | -10.83% | -1.51% |
| 2024-02-02 | 0.948400 | -3.16 | -3.61 | -2.77 | -13.16% | -10.13% | -12.69% | -1.49% |
| 2024-02-01 | 0.948700 | -8.43 | -2.40 | -2.70 | -8.78% | -9.86% | -13.07% | -1.48% |
| 2024-01-31 | 0.949500 | -15.77 | 1.06 | -2.70 | 3.85% | -9.85% | -11.30% | -1.46% |
| 2024-01-30 | 0.951000 | 6.31 | 4.37 | -3.96 | 15.95% | -14.45% | -9.87% | -1.41% |
| 2024-01-29 | 0.950400 | -4.21 | 3.01 | -4.33 | 11.00% | -15.81% | -10.92% | -1.43% |
| 2024-01-26 | 0.950800 | 5.26 | -1.94 | -3.29 | -7.12% | -12.01% | -6.74% | -1.42% |
| 2024-01-25 | 0.950300 | 15.81 | -2.99 | -3.51 | -10.95% | -12.83% | -5.10% | -1.44% |
| 2024-01-24 | 0.948800 | 7.38 | -6.45 | -3.82 | -23.52% | -13.94% | -8.15% | -1.48% |
| 2024-01-23 | 0.948100 | -3.16 | -12.28 | -4.79 | -44.71% | -17.48% | -7.77% | -1.51% |
| 2024-01-22 | 0.948400 | -38.86 | -11.68 | -3.74 | -42.53% | -13.67% | -7.65% | -1.50% |
| 2024-01-19 | 0.952100 | -2.10 | -4.63 | -3.13 | -16.92% | -11.45% | -1.28% | -1.39% |
| 2024-01-18 | 0.952300 | -8.39 | -4.04 | -3.95 | -14.74% | -14.43% | -1.15% | -1.39% |
| 2024-01-17 | 0.953100 | -33.46 | -1.19 | -3.95 | -4.37% | -14.42% | 0.26% | -1.37% |
| 2024-01-16 | 0.956300 | 1.05 | 2.69 | -2.01 | 9.83% | -7.34% | 3.83% | -1.28% |
| 2024-01-15 | 0.956200 | 10.47 | 4.19 | -2.31 | 15.31% | -6.94% | 3.83% | -1.28% |
| 2024-01-12 | 0.955200 | 2.09 | -1.64 | -3.05 | -6.00% | -11.14% | 4.73% | -1.31% |
| 2024-01-11 | 0.955000 | 11.53 | -3.87 | -2.16 | -14.16% | -7.89% | 2.81% | -1.32% |
| 2024-01-10 | 0.953900 | -6.29 | -6.71 | -1.64 | -24.48% | -6.00% | 1.92% | -1.35% |
| 2024-01-09 | 0.954500 | 11.54 | -6.71 | 0.16 | -24.47% | 0.55% | 4.32% | -1.34% |
| 2024-01-08 | 0.953400 | -30.33 | -8.80 | -1.34 | -22.45% | -4.91% | 3.10% | -1.37% |
| 2024-01-05 | 0.956300 | -13.58 | -4.47 | 1.28 | -16.31% | 4.64% | 5.37% | -1.29% |
| 2024-01-04 | 0.957600 | -8.35 | -0.45 | 2.92 | -1.63% | 10.66% | 7.67% | -1.25% |
| 2024-01-03 | 0.958400 | -6.26 | 3.44 | 3.97 | 12.54% | 14.50% | 3.18% | -1.23% |
| 2024-01-02 | 0.959000 | -3.13 | 7.03 | 4.34 | 25.68% | 15.86% | 4.18% | -1.21% |
| 2023-12-29 | 0.959300 | 14.62 | 7.02 | 4.64 | 25.67% | 16.96% | 5.35% | -1.20% |
| 2023-12-28 | 0.957900 | 18.83 | 6.28 | 3.59 | 22.96% | 13.13% | 2.67% | -1.25% |
| 2023-12-27 | 0.956100 | 18.86 | 4.49 | 3.45 | 16.41% | 12.60% | 1.91% | -1.30% |
| 2023-12-26 | 0.954300 | -9.42 | 1.65 | 1.13 | 6.02% | 4.10% | -0.84% | -1.36% |
| 2023-12-25 | 0.955200 | 6.29 | 3.45 | 2.10 | 12.59% | 7.66% | 0.25% | -1.33% |
| 2023-12-22 | 0.954600 | 9.44 | 2.25 | 2.78 | 8.21% | 10.14% | -0.13% | -1.35% |
| 2023-12-21 | 0.953700 | 6.30 | 0.90 | 2.18 | 3.28% | 7.95% | -3.69% | -1.38% |
| 2023-12-20 | 0.953100 | -1.05 | 2.40 | 0.75 | 8.77% | 2.74% | -4.45% | -1.40% |
| 2023-12-19 | 0.953200 | 3.15 | 0.60 | 1.20 | 2.19% | 4.38% | -3.70% | -1.40% |
| 2023-12-18 | 0.952900 | -2.10 | 0.75 | -2.23 | 2.74% | -8.18% | -4.19% | -1.41% |
| 2023-12-15 | 0.953100 | 0.00 | 3.31 | -1.79 | 12.06% | -6.55% | -4.70% | -1.40% |
| 2023-12-14 | 0.953100 | 16.82 | 3.46 | -1.94 | 12.61% | -7.09% | -1.15% | -1.41% |
| 2023-12-13 | 0.951500 | -13.64 | -0.90 | -2.69 | -3.29% | -9.83% | -2.30% | -1.45% |
| 2023-12-12 | 0.952800 | 4.20 | 1.80 | -2.24 | 6.58% | -8.18% | 0.00% | -1.42% |
| 2023-12-11 | 0.952400 | 15.77 | -5.22 | -1.64 | -19.09% | -6.01% | -0.49% | -1.43% |
| 2023-12-08 | 0.950900 | 1.05 | -6.88 | -3.06 | -25.10% | -11.19% | -4.33% | -1.48% |
| 2023-12-07 | 0.950800 | -13.65 | -7.33 | -3.81 | -26.73% | -13.91% | -5.86% | -1.48% |
| 2023-12-06 | 0.952100 | 5.25 | -4.48 | -1.94 | -16.38% | -7.10% | -5.09% | -1.44% |
| 2023-12-05 | 0.951600 | -44.98 | -6.28 | -3.73 | -22.91% | -13.63% | -4.18% | -1.46% |
| 2023-12-04 | 0.955900 | 4.19 | 1.95 | -0.52 | 7.10% | -1.91% | 0.99% | -1.33% |
| 2023-12-01 | 0.955500 | -2.09 | 0.75 | -0.59 | 2.73% | -2.18% | 3.06% | -1.35% |
| 2023-11-30 | 0.955700 | 6.28 | -0.30 | -0.15 | -1.09% | -0.55% | 3.32% | -1.34% |
| 2023-11-29 | 0.955100 | -7.32 | 0.60 | -1.27 | 2.18% | -4.63% | 1.40% | -1.36% |
| 2023-11-28 | 0.955800 | 12.57 | -1.19 | 1.35 | -4.36% | 4.92% | 2.63% | -1.34% |
| 2023-11-27 | 0.954600 | -4.19 | -2.99 | 0.98 | -10.90% | 3.56% | 1.23% | -1.38% |
| 2023-11-24 | 0.955000 | -9.42 | -1.94 | 1.65 | -7.09% | 6.02% | 5.89% | -1.37% |
| 2023-11-23 | 0.955900 | 12.57 | 0.00 | 1.35 | 0.00% | 4.92% | 8.20% | -1.34% |
| 2023-11-22 | 0.954700 | -19.86 | -3.14 | 0.31 | -11.44% | 1.09% | 8.08% | -1.38% |
| 2023-11-21 | 0.956600 | 0.00 | 3.90 | 0.90 | 14.21% | 3.27% | 4.55% | -1.33% |
| 2023-11-20 | 0.956600 | 3.14 | 4.94 | 0.38 | 18.05% | 1.36% | 4.70% | -1.33% |
| 2023-11-17 | 0.956300 | 4.18 | 5.25 | 0.90 | 19.15% | 3.28% | -8.84% | -1.34% |
| 2023-11-16 | 0.955900 | -9.41 | 2.70 | 2.40 | 9.84% | 8.76% | -12.10% | -1.35% |
| 2023-11-15 | 0.956800 | 29.35 | 3.75 | 2.77 | 13.66% | 10.12% | -10.34% | -1.33% |
| 2023-11-14 | 0.954000 | 7.34 | -2.09 | 0.68 | -7.64% | 2.46% | -14.52% | -1.41% |
| 2023-11-13 | 0.953300 | 5.25 | -4.19 | -0.52 | -15.27% | -1.91% | -15.84% | -1.44% |
| 2023-11-10 | 0.952800 | -13.63 | -3.44 | -0.60 | -12.56% | -2.19% | -15.63% | -1.46% |
| 2023-11-09 | 0.954100 | -2.10 | 2.10 | 2.56 | 7.66% | 9.32% | -13.12% | -1.42% |
| 2023-11-08 | 0.954300 | -11.51 | 1.80 | 2.93 | 6.57% | 10.70% | -15.85% | -1.41% |
| 2023-11-07 | 0.955400 | -7.32 | 3.45 | 4.43 | 12.58% | 16.20% | -11.97% | -1.38% |
| 2023-11-06 | 0.956100 | 10.47 | 3.15 | 5.78 | 11.48% | 21.17% | -11.60% | -1.36% |
| 2023-11-03 | 0.955100 | 25.19 | 2.25 | 1.74 | 8.20% | 6.29% | -13.61% | -1.39% |
| 2023-11-02 | 0.952700 | -4.20 | 3.01 | -3.20 | 10.97% | -11.71% | -16.59% | -1.47% |
| 2023-11-01 | 0.953100 | 0.00 | 4.06 | -7.57 | 14.81% | -27.61% | -16.63% | -1.46% |
| 2023-10-31 | 0.953100 | -9.43 | 5.41 | -9.20 | 19.77% | -33.48% | -17.14% | -1.46% |
| 2023-10-30 | 0.954000 | 4.19 | 8.42 | -8.15 | 30.79% | -29.72% | -16.61% | -1.43% |
| 2023-10-27 | 0.953600 | 30.50 | 1.22 | -9.41 | 4.38% | -34.27% | -19.95% | -1.45% |
| 2023-10-26 | 0.950700 | 3.16 | -9.40 | -12.77 | -34.33% | -46.33% | -24.45% | -1.54% |
| 2023-10-25 | 0.950400 | 9.48 | -19.20 | -11.00 | -69.83% | -39.98% | -26.67% | -1.55% |
| 2023-10-24 | 0.949500 | 11.60 | -23.81 | -11.16 | -86.41% | -40.55% | -26.98% | -1.58% |
| 2023-10-23 | 0.948400 | -46.18 | -24.72 | -13.76 | -89.70% | -49.88% | -29.18% | -1.62% |
| 2023-10-20 | 0.952800 | -43.89 | -20.05 | -11.35 | -72.85% | -26.22% | -26.36% | -1.48% |
| 2023-10-19 | 0.957000 | -65.40 | -16.14 | -8.21 | -58.72% | -19.93% | -22.09% | -1.35% |
| 2023-10-18 | 0.963300 | -22.79 | -2.80 | -3.54 | -10.26% | -9.05% | -14.48% | -1.15% |
| 2023-10-17 | 0.965500 | 5.18 | 1.49 | -1.91 | 5.41% | -5.16% | -12.04% | -1.09% |
| 2023-10-16 | 0.965000 | -13.45 | -2.80 | -2.28 | -10.25% | -6.49% | -13.03% | -1.10% |
| 2023-10-13 | 0.966300 | -16.53 | -2.65 | -1.32 | -4.52% | -4.52% | -10.73% | -1.06% |
| 2023-10-12 | 0.967900 | 27.97 | -0.28 | -0.14 | -0.54% | -0.54% | -10.22% | -1.01% |
| 2023-10-11 | 0.965200 | 7.26 | -4.28 | -3.17 | -8.41% | -11.56% | -13.96% | -1.10% |
| 2023-10-10 | 0.964500 | -24.82 | -5.32 | -4.21 | -11.31% | -15.32% | -11.94% | -1.12% |
| 2023-10-09 | 0.966900 | -12.40 | -1.77 | -3.53 | -4.11% | -12.88% | -9.42% | -1.05% |
| 2023-09-28 | 0.968100 | -14.44 | -4.27 | -5.58 | -15.57% | -20.31% | -9.23% | -1.02% |
| 2023-09-27 | 0.969500 | -7.22 | -6.46 | -3.96 | -23.56% | -14.44% | -3.00% | -0.98% |
| 2023-09-26 | 0.970200 | -15.44 | -6.60 | -4.32 | -24.07% | -15.76% | 1.77% | -0.95% |
| 2023-09-25 | 0.971700 | -8.23 | -4.69 | -3.44 | -17.12% | -12.55% | 3.65% | -0.91% |
| 2023-09-22 | 0.972500 | 15.45 | -4.83 | -1.61 | -17.63% | -5.88% | 3.26% | -0.88% |
| 2023-09-21 | 0.971000 | -29.78 | -6.89 | -2.86 | -25.12% | -10.43% | -1.38% | -0.93% |
| 2023-09-20 | 0.973900 | -8.21 | -1.46 | -3.21 | -5.35% | -11.73% | 3.26% | -0.84% |
| 2023-09-19 | 0.974700 | -2.05 | -2.05 | -3.06 | -7.48% | -11.19% | 2.23% | -0.82% |
| 2023-09-18 | 0.974900 | -9.22 | -2.19 | -3.72 | -8.01% | -13.57% | 2.54% | -0.81% |
| 2023-09-15 | 0.975800 | 1.02 | 1.62 | -0.72 | 5.88% | -2.67% | 0.12% | -0.78% |
| 2023-09-14 | 0.975700 | 8.21 | 1.18 | -0.57 | 4.28% | -2.14% | -2.99% | -0.79% |
| 2023-09-13 | 0.974900 | -12.29 | -4.96 | -1.38 | -18.12% | -5.07% | -4.60% | -0.81% |
| 2023-09-12 | 0.976100 | -3.07 | -4.08 | 0.45 | -14.91% | 1.60% | -4.77% | -0.78% |
| 2023-09-11 | 0.976400 | 17.44 | -5.25 | 3.32 | -19.15% | 12.07% | -4.56% | -0.77% |
| 2023-09-08 | 0.974700 | -2.05 | -3.06 | 4.43 | -11.21% | 16.15% | -12.48% | -0.82% |
| 2023-09-07 | 0.974900 | -34.75 | -2.33 | 2.08 | -8.54% | 7.51% | -13.33% | -0.82% |
| 2023-09-06 | 0.978300 | -6.13 | 2.20 | 6.18 | 8.01% | 22.58% | -9.38% | -0.71% |
| 2023-09-05 | 0.978900 | -11.22 | 4.98 | 5.00 | 18.17% | 18.24% | -9.70% | -0.69% |
| 2023-09-04 | 0.980000 | 32.76 | 11.88 | 6.39 | 43.46% | 23.35% | -8.71% | -0.65% |
| 2023-09-01 | 0.976800 | 3.07 | 11.91 | 2.95 | 43.60% | 10.72% | -12.82% | -0.76% |
| 2023-08-31 | 0.976500 | -3.07 | 6.48 | 0.32 | 23.60% | 1.07% | -15.50% | -0.77% |
| 2023-08-30 | 0.976800 | 13.33 | 10.16 | 0.83 | 37.10% | 2.94% | -15.49% | -0.76% |
| 2023-08-29 | 0.975500 | 37.04 | 5.02 | -1.88 | 18.24% | -6.93% | -13.97% | -0.80% |
| 2023-08-28 | 0.971900 | 33.03 | 0.91 | -4.89 | 3.22% | -17.85% | -18.72% | -0.92% |
| 2023-08-25 | 0.968700 | -34.98 | -6.02 | -8.41 | -21.98% | -30.59% | -20.62% | -1.03% |
| 2023-08-24 | 0.972100 | 22.68 | -5.85 | -9.32 | -21.37% | -33.88% | -17.15% | -0.92% |
| 2023-08-23 | 0.969900 | -22.63 | -8.50 | -10.87 | -31.00% | -39.45% | -15.24% | -0.99% |
| 2023-08-22 | 0.972100 | 8.24 | -8.78 | -9.91 | -31.99% | -35.97% | -12.42% | -0.92% |
| 2023-08-21 | 0.971300 | -15.42 | -10.68 | -10.64 | -38.90% | -38.61% | -13.78% | -0.95% |
| 2023-08-18 | 0.972800 | -33.81 | -10.81 | -10.55 | -39.37% | -38.29% | -16.53% | -0.90% |
| 2023-08-17 | 0.976100 | 4.10 | -12.80 | -7.85 | -46.59% | -28.53% | -10.99% | -0.79% |
| 2023-08-16 | 0.975700 | -24.54 | -13.24 | -8.36 | -48.18% | -30.37% | -10.39% | -0.81% |
| 2023-08-15 | 0.978100 | -5.11 | -11.04 | -7.98 | -40.20% | -28.99% | -7.30% | -0.73% |
| 2023-08-14 | 0.978600 | -16.32 | -10.60 | -7.83 | -38.61% | -28.46% | -6.94% | -0.71% |
| 2023-08-11 | 0.980200 | -47.72 | -10.29 | -5.36 | -37.50% | -19.54% | -1.74% | -0.66% |
| 2023-08-10 | 0.984900 | 1.02 | -2.90 | -0.28 | -10.57% | -1.06% | 3.34% | -0.50% |
| 2023-08-09 | 0.984800 | -9.13 | -3.48 | -0.43 | -12.68% | -1.59% | 5.83% | -0.51% |
| 2023-08-08 | 0.985700 | -2.03 | -4.91 | -0.21 | -17.92% | -0.79% | 6.75% | -0.48% |
| 2023-08-07 | 0.985900 | -14.18 | -5.06 | 2.70 | -18.45% | 9.82% | 7.21% | -0.47% |
| 2023-08-04 | 0.987300 | 4.05 | -0.43 | 3.27 | -1.58% | 11.94% | 5.94% | -0.43% |
| 2023-08-03 | 0.986900 | -3.04 | 2.33 | 2.11 | 8.47% | 7.68% | 3.59% | -0.44% |
| 2023-08-02 | 0.987200 | -19.21 | 2.62 | 0.74 | 9.52% | 2.64% | 3.96% | -0.43% |
| 2023-08-01 | 0.989100 | -3.03 | 4.49 | 2.98 | 16.39% | 10.85% | 8.95% | -0.37% |
| 2023-07-31 | 0.989400 | 18.23 | 10.45 | 3.85 | 38.22% | 14.04% | 9.60% | -0.36% |
| 2023-07-28 | 0.987600 | 23.34 | 6.98 | 2.33 | 25.47% | 8.48% | 9.94% | -0.42% |
| 2023-07-27 | 0.985300 | -1.01 | 1.90 | 0.52 | 6.89% | 1.85% | 7.45% | -0.50% |
| 2023-07-26 | 0.985400 | -6.09 | -1.14 | 2.77 | -4.23% | 10.09% | 10.08% | -0.49% |
| 2023-07-25 | 0.986000 | 38.69 | 1.47 | 2.77 | 5.29% | 10.09% | 4.37% | -0.47% |
| 2023-07-24 | 0.982200 | -6.11 | -2.75 | 1.54 | -10.07% | 5.59% | 0.23% | -0.60% |
| 2023-07-21 | 0.982800 | -12.20 | -2.32 | 2.12 | -8.48% | 7.72% | 0.99% | -0.59% |
| 2023-07-20 | 0.984000 | -22.31 | -0.87 | 1.83 | -3.18% | 6.64% | -2.96% | -0.55% |
| 2023-07-19 | 0.986200 | 12.18 | 6.69 | 2.69 | 24.44% | 9.82% | -1.97% | -0.47% |
| 2023-07-18 | 0.985000 | 9.15 | 4.07 | 0.73 | 14.86% | 2.65% | -4.73% | -0.51% |
| 2023-07-17 | 0.984100 | -3.05 | 5.83 | 0.08 | 21.28% | 0.26% | -5.95% | -0.54% |
| 2023-07-14 | 0.984400 | -2.03 | 6.56 | 2.19 | 23.95% | 7.97% | 0.00% | -0.53% |
| 2023-07-13 | 0.984600 | 30.56 | 4.52 | 3.57 | 16.47% | 13.04% | 0.62% | -0.53% |
| 2023-07-12 | 0.981600 | -6.11 | -1.30 | 1.46 | -4.78% | 5.32% | -0.74% | -0.63% |
| 2023-07-11 | 0.982200 | 21.43 | -2.61 | 2.12 | -9.54% | 7.72% | 1.74% | -0.61% |
| 2023-07-10 | 0.980100 | 2.04 | -5.67 | 2.05 | -20.67% | 7.47% | -0.72% | -0.68% |
| 2023-07-07 | 0.979900 | -16.30 | -2.18 | -1.51 | -7.97% | -4.88% | 1.99% | -0.69% |
| 2023-07-06 | 0.981500 | -10.18 | 2.63 | -0.35 | 9.58% | -1.24% | 3.85% | -0.64% |
| 2023-07-05 | 0.982500 | -15.24 | 4.23 | 0.38 | 15.44% | 1.33% | 1.12% | -0.60% |
| 2023-07-04 | 0.984000 | 0.00 | 6.85 | -1.72 | 25.03% | -6.34% | 2.79% | -0.55% |
| 2023-07-03 | 0.984000 | 26.49 | 9.77 | -2.73 | 35.75% | -10.03% | 2.88% | -0.55% |
| 2023-06-30 | 0.981400 | 17.35 | -0.85 | -5.56 | -2.48% | -20.30% | 3.86% | -0.65% |
| 2023-06-29 | 0.979700 | 1.02 | -3.33 | -4.99 | -10.69% | -18.23% | 0.99% | -0.71% |
| 2023-06-28 | 0.979600 | 3.06 | -3.48 | -3.47 | -12.74% | -12.71% | 1.37% | -0.71% |
| 2023-06-27 | 0.979300 | 20.46 | -10.29 | -3.47 | -37.53% | -12.72% | 0.93% | -0.72% |
| 2023-06-26 | 0.977300 | -47.86 | -15.23 | -3.55 | -55.43% | -13.01% | -1.44% | -0.79% |
| 2023-06-21 | 0.982000 | -44.61 | -3.46 | 2.71 | -12.71% | 9.86% | -1.98% | -0.63% |
| 2023-06-20 | 0.986400 | -14.17 | 3.35 | 5.83 | 12.19% | 21.32% | 5.11% | -0.48% |
| 2023-06-19 | 0.987800 | -13.14 | 8.13 | 4.51 | 29.73% | 16.47% | 6.95% | -0.43% |
| 2023-06-16 | 0.989100 | 25.34 | 12.20 | 5.45 | 44.66% | 19.92% | 8.55% | -0.38% |
| 2023-06-15 | 0.986600 | 22.35 | 12.96 | 5.90 | 47.47% | 21.58% | 4.46% | -0.47% |
| 2023-06-14 | 0.984400 | 3.05 | 8.89 | 4.45 | 32.51% | 16.26% | 0.12% | -0.55% |
| 2023-06-13 | 0.984100 | 19.34 | 8.31 | 3.80 | 30.38% | 13.85% | 2.32% | -0.56% |
| 2023-06-12 | 0.982200 | 15.30 | 0.89 | 2.71 | 3.19% | 9.86% | 0.12% | -0.63% |
| 2023-06-09 | 0.980700 | 30.68 | -1.30 | 1.62 | -4.78% | 5.86% | -4.82% | -0.68% |
| 2023-06-08 | 0.977700 | -6.13 | -1.15 | -0.07 | -4.26% | -0.27% | -9.87% | -0.79% |
| 2023-06-07 | 0.978300 | -1.02 | 0.01 | -0.43 | 0.00% | -1.60% | -13.53% | -0.77% |
| 2023-06-06 | 0.978400 | -32.60 | -0.71 | -1.96 | -2.66% | -7.17% | -10.28% | -0.77% |
| 2023-06-05 | 0.981600 | 0.00 | 4.53 | -1.45 | 16.52% | -5.30% | -6.80% | -0.65% |
| 2023-06-02 | 0.981600 | 31.68 | 4.53 | -0.28 | 16.52% | -1.06% | -6.34% | -0.66% |
| 2023-06-01 | 0.978500 | 2.04 | 1.02 | -2.62 | 3.73% | -9.56% | -9.89% | -0.77% |
| 2023-05-31 | 0.978300 | -6.13 | -0.87 | -2.84 | -3.20% | -10.35% | -10.42% | -0.78% |
| 2023-05-30 | 0.978900 | 4.09 | -3.20 | -2.98 | -11.69% | -10.87% | -10.05% | -0.76% |
| 2023-05-29 | 0.978500 | 0.00 | -7.42 | -4.21 | -27.04% | -15.36% | -10.85% | -0.77% |
| 2023-05-26 | 0.978500 | 7.16 | -5.09 | -2.61 | -18.58% | -9.56% | -6.31% | -0.77% |
| 2023-05-25 | 0.977800 | -11.24 | -6.26 | -5.23 | -22.83% | -19.06% | -5.94% | -0.80% |
| 2023-05-24 | 0.978900 | -22.42 | -4.80 | -4.14 | -17.52% | -15.09% | -6.06% | -0.76% |
| 2023-05-23 | 0.981100 | -25.42 | -2.76 | -3.33 | -10.08% | -12.17% | -6.59% | -0.68% |
| 2023-05-22 | 0.983600 | 16.29 | -1.01 | -4.12 | -3.71% | -15.02% | -3.82% | -0.59% |
| 2023-05-19 | 0.982000 | -1.02 | -0.14 | -3.83 | -0.53% | -14.00% | -14.57% | -0.65% |
| 2023-05-18 | 0.982100 | -1.02 | -4.20 | -4.92 | -15.35% | -17.93% | -17.22% | -0.65% |
| 2023-05-17 | 0.982200 | -8.14 | -3.47 | -3.90 | -12.71% | -10.50% | -17.46% | -0.65% |
| 2023-05-16 | 0.983000 | -13.21 | -3.91 | -3.32 | -14.28% | -9.44% | -12.28% | -0.62% |
| 2023-05-15 | 0.984300 | 22.40 | -7.22 | -2.38 | -26.35% | -7.17% | -11.14% | -0.57% |
| 2023-05-12 | 0.982100 | -29.44 | -7.52 | -3.98 | -27.46% | -14.52% | -13.36% | -0.65% |
| 2023-05-11 | 0.985000 | 4.06 | -5.63 | 0.16 | -20.56% | 0.53% | -9.80% | -0.55% |
| 2023-05-10 | 0.984600 | -11.16 | -4.33 | 0.74 | -9.24% | 2.65% | -9.93% | -0.56% |
| 2023-05-09 | 0.985700 | -36.39 | -2.74 | 2.26 | -6.38% | 8.23% | -10.32% | -0.52% |
| 2023-05-08 | 0.989300 | 20.26 | 2.46 | 3.99 | 6.28% | 14.58% | -6.39% | -0.39% |
| 2023-05-05 | 0.987300 | -16.18 | -0.43 | 0.37 | -1.58% | 1.32% | -5.34% | -0.47% |
| 2023-05-04 | 0.988900 | 13.16 | 5.94 | -3.15 | 21.71% | -11.55% | -3.56% | -0.41% |
| 2023-04-28 | 0.987600 | 28.43 | 1.17 | -4.37 | 4.23% | -16.00% | 6.44% | -0.46% |
| 2023-04-27 | 0.984800 | 12.20 | -12.24 | -4.89 | -44.62% | -17.88% | 3.47% | -0.56% |
| 2023-04-26 | 0.983600 | 10.18 | -14.84 | -6.77 | -54.04% | -24.68% | 0.25% | -0.61% |
| 2023-04-25 | 0.982600 | -12.20 | -19.59 | -7.49 | -71.18% | -27.31% | -1.62% | -0.64% |
| 2023-04-24 | 0.983800 | -30.40 | -18.28 | -6.41 | -66.45% | -23.37% | -0.24% | -0.60% |
| 2023-04-21 | 0.986800 | -65.44 | -9.91 | -5.67 | -36.21% | -20.71% | 5.45% | -0.49% |
| 2023-04-20 | 0.993300 | -6.04 | 2.46 | 0.51 | 8.94% | 1.84% | 14.00% | -0.25% |
| 2023-04-19 | 0.993900 | -23.09 | 1.31 | 1.52 | 4.73% | 5.15% | 17.76% | -0.23% |
| 2023-04-18 | 0.996200 | -3.01 | 4.61 | 3.17 | 16.80% | 11.57% | 19.45% | -0.14% |
| 2023-04-17 | 0.996500 | 28.18 | 5.47 | 4.76 | 19.96% | 17.38% | 20.44% | -0.13% |
| 2023-04-14 | 0.993700 | 21.18 | -1.43 | 4.55 | -5.24% | 16.63% | 17.76% | -0.24% |
| 2023-04-13 | 0.991600 | -14.10 | -1.43 | 4.78 | -5.25% | 17.47% | 16.41% | -0.32% |
| 2023-04-12 | 0.993000 | 0.00 | 1.73 | 7.68 | 5.52% | 28.13% | 16.77% | -0.26% |
| 2023-04-11 | 0.993000 | 3.02 | 1.73 | 7.97 | 6.31% | 29.20% | 20.58% | -0.26% |
| 2023-04-10 | 0.992700 | -20.11 | 4.04 | 6.74 | 14.75% | 24.66% | 20.88% | -0.27% |
| 2023-04-07 | 0.994700 | 21.16 | 10.53 | 7.74 | 38.55% | 28.35% | 17.37% | -0.20% |
| 2023-04-06 | 0.992600 | 8.07 | 10.99 | 6.08 | 40.23% | 22.25% | 12.26% | -0.28% |
| 2023-04-04 | 0.991800 | 19.19 | 14.20 | 7.10 | 52.04% | 26.02% | 5.08% | -0.31% |
| 2023-04-03 | 0.989900 | 25.32 | 9.43 | 7.48 | 34.46% | 27.41% | 2.98% | -0.38% |
| 2023-03-31 | 0.987400 | 24.37 | 4.94 | 5.75 | 18.02% | 21.03% | 0.25% | -0.48% |
| 2023-03-30 | 0.985000 | 26.47 | 1.17 | 5.91 | 4.24% | 21.62% | 2.48% | -0.57% |
| 2023-03-29 | 0.982400 | 4.07 | 0.00 | 2.19 | 0.00% | 7.99% | 1.12% | -0.67% |
| 2023-03-28 | 0.982000 | -14.24 | 0.00 | 2.63 | 0.00% | 9.59% | -1.39% | -0.69% |
| 2023-03-27 | 0.983400 | -6.10 | 5.54 | 2.85 | 20.23% | 10.38% | 0.24% | -0.63% |
| 2023-03-24 | 0.984000 | -2.03 | 6.55 | 6.29 | 23.96% | 22.99% | -1.85% | -0.61% |
| 2023-03-23 | 0.984200 | 18.32 | 10.65 | 3.22 | 38.96% | 11.71% | -3.70% | -0.61% |
| 2023-03-22 | 0.982400 | 4.07 | 4.38 | 1.26 | 15.97% | 4.52% | -4.81% | -0.68% |
| 2023-03-21 | 0.982000 | 24.50 | 5.26 | -0.49 | 19.19% | -1.86% | 2.56% | -0.69% |
| 2023-03-20 | 0.979600 | 1.02 | 0.16 | -5.71 | 0.53% | -20.86% | -0.24% | -0.78% |
| 2023-03-17 | 0.979500 | 26.61 | 6.02 | -5.71 | 21.92% | -20.86% | -7.65% | -0.79% |
| 2023-03-16 | 0.976900 | -25.53 | -4.20 | -6.74 | -15.43% | -24.59% | -11.84% | -0.89% |
| 2023-03-15 | 0.979400 | 10.22 | -1.87 | -5.64 | -6.91% | -20.60% | -8.14% | -0.80% |
| 2023-03-14 | 0.978400 | -11.23 | -6.23 | -3.32 | -22.82% | -12.20% | -5.57% | -0.84% |
| 2023-03-13 | 0.979500 | 42.03 | -11.57 | -1.42 | -42.24% | -5.31% | -4.43% | -0.79% |
| 2023-03-10 | 0.975400 | -44.91 | -17.43 | -5.66 | -63.37% | -20.68% | -7.32% | -0.96% |
| 2023-03-09 | 0.979800 | -9.18 | -9.28 | -3.83 | -33.84% | -14.03% | -3.84% | -0.79% |
| 2023-03-08 | 0.980700 | -20.35 | -9.42 | -3.47 | -34.33% | -12.70% | -2.48% | -0.75% |
| 2023-03-07 | 0.982700 | -48.61 | -0.40 | -3.24 | -1.59% | -11.88% | -5.89% | -0.67% |
| 2023-03-06 | 0.987500 | 1.01 | 8.72 | 0.88 | 31.88% | 3.17% | -0.36% | -0.49% |
| 2023-03-03 | 0.987400 | 12.17 | 6.11 | 5.55 | 22.27% | 20.22% | -0.25% | -0.49% |
| 2023-03-02 | 0.986200 | -10.13 | 1.61 | 2.14 | 5.82% | 7.69% | 3.34% | -0.54% |
| 2023-03-01 | 0.987200 | 42.73 | 2.48 | 1.12 | 8.99% | 3.97% | 0.99% | -0.50% |
| 2023-02-28 | 0.983000 | 15.28 | -6.08 | -2.51 | -22.18% | -9.25% | -2.75% | -0.67% |
| 2023-02-27 | 0.981500 | -17.29 | -6.96 | -3.24 | -25.38% | -11.90% | -4.29% | -0.73% |
| 2023-02-24 | 0.983200 | -19.29 | 4.99 | 0.03 | 18.09% | 0.00% | -2.86% | -0.66% |
| 2023-02-23 | 0.985100 | -4.06 | 2.66 | -0.19 | 9.55% | -0.79% | -0.87% | -0.59% |
| 2023-02-22 | 0.985500 | -17.22 | -0.24 | 3.09 | -1.06% | 11.16% | -0.45% | -0.57% |
| 2023-02-21 | 0.987200 | 9.13 | 1.06 | 3.15 | 3.70% | 11.41% | 1.50% | -0.51% |
| 2023-02-20 | 0.986300 | 66.34 | 0.48 | 2.65 | 1.59% | 9.55% | 0.48% | -0.54% |
| 2023-02-17 | 0.979800 | -35.59 | -4.93 | -5.78 | -18.03% | -21.11% | -1.98% | -0.80% |
| 2023-02-16 | 0.983300 | -24.35 | -3.03 | -4.25 | -11.11% | -15.55% | 2.36% | -0.66% |
| 2023-02-15 | 0.985700 | -8.11 | 6.41 | -1.35 | 23.38% | -5.02% | 4.83% | -0.57% |
| 2023-02-14 | 0.986500 | 5.07 | 5.25 | 2.20 | 19.10% | 7.95% | 9.09% | -0.54% |
| 2023-02-13 | 0.986000 | 28.48 | 4.81 | -0.26 | 17.51% | -1.06% | 8.78% | -0.56% |
| 2023-02-10 | 0.983200 | -22.33 | -6.63 | -1.93 | -24.28% | -4.76% | 10.48% | -0.67% |
| 2023-02-09 | 0.985400 | 41.78 | -5.46 | -0.33 | -20.03% | -0.93% | 12.98% | -0.59% |
| 2023-02-08 | 0.981300 | -16.28 | -9.12 | -3.32 | -33.26% | -8.96% | 7.74% | -0.75% |
| 2023-02-07 | 0.982900 | 2.04 | -0.84 | -2.16 | -3.18% | -6.17% | 13.38% | -0.69% |
| 2023-02-06 | 0.982700 | -51.63 | -5.33 | -2.30 | -19.56% | -6.97% | 13.57% | -0.70% |
| 2023-02-03 | 0.987800 | -14.15 | 2.77 | 1.39 | 5.02% | 5.02% | 24.37% | -0.49% |
| 2023-02-02 | 0.989200 | 16.20 | 4.79 | 4.50 | 9.40% | 16.44% | 29.35% | -0.44% |
| 2023-02-01 | 0.987600 | 41.69 | 2.48 | 4.51 | 5.24% | 16.47% | 27.67% | -0.50% |
| 2023-01-31 | 0.983500 | -29.40 | -3.48 | 1.53 | -8.08% | 5.58% | 23.68% | -0.67% |
| 2023-01-30 | 0.986400 | 5.07 | 0.72 | 3.34 | 1.85% | 12.22% | 27.98% | -0.55% |
| 2023-01-20 | 0.985900 | 29.50 | 10.49 | 10.53 | 38.36% | 38.64% | 36.74% | -0.58% |
| 2023-01-19 | 0.983000 | 16.30 | 12.87 | 7.47 | 47.10% | 27.34% | 33.19% | -0.70% |
| 2023-01-18 | 0.981400 | 0.00 | 9.66 | 9.55 | 35.30% | 35.00% | 23.12% | -0.76% |
| 2023-01-17 | 0.981400 | -4.07 | 9.37 | 11.40 | 34.23% | 41.84% | 13.76% | -0.77% |
| 2023-01-16 | 0.981800 | 31.67 | 9.80 | 13.47 | 35.83% | 40.78% | 14.69% | -0.75% |
| 2023-01-13 | 0.978700 | 46.19 | 10.57 | 11.21 | 38.64% | 41.13% | 7.76% | -0.88% |
| 2023-01-12 | 0.974200 | -6.16 | 2.07 | 9.62 | 7.50% | 35.26% | 3.51% | -1.07% |
| 2023-01-11 | 0.974800 | -2.05 | 9.44 | 8.57 | 34.46% | 31.40% | 3.63% | -1.04% |
| 2023-01-10 | 0.975000 | -1.03 | 13.43 | 8.27 | 49.13% | 30.30% | -1.75% | -1.04% |
| 2023-01-09 | 0.975100 | 37.06 | 17.13 | 11.77 | 43.94% | 43.22% | -1.69% | -1.03% |
| 2023-01-06 | 0.971500 | -13.36 | 11.84 | 10.47 | 43.29% | 38.40% | -1.50% | -1.19% |
| 2023-01-05 | 0.972800 | 45.44 | 17.17 | 10.38 | 62.93% | 38.07% | -2.62% | -1.13% |
| 2023-01-04 | 0.968400 | 25.88 | 7.71 | 8.48 | 28.15% | 31.06% | -10.46% | -1.32% |
| 2023-01-03 | 0.965900 | 24.91 | 3.12 | 6.70 | 11.36% | 24.52% | -8.32% | -1.43% |
| 2022-12-30 | 0.963500 | 23.93 | 9.10 | -4.53 | 33.22% | -16.67% | -7.16% | -1.53% |
| 2022-12-29 | 0.961200 | -20.76 | 3.60 | -6.76 | 13.05% | -24.72% | -10.04% | -1.63% |
| 2022-12-28 | 0.963200 | -6.23 | 9.25 | -6.82 | 33.78% | -24.93% | 1.77% | -1.55% |
| 2022-12-27 | 0.963800 | 47.96 | 10.29 | -5.57 | 37.60% | -20.40% | -1.42% | -1.53% |
| 2022-12-26 | 0.959200 | 18.80 | -5.76 | -9.36 | -21.11% | -34.07% | -7.08% | -1.72% |
| 2022-12-23 | 0.957400 | -14.60 | -18.17 | -14.07 | -66.14% | -50.99% | -7.20% | -1.80% |
| 2022-12-22 | 0.958800 | 18.81 | -17.11 | -10.97 | -62.33% | -39.90% | -4.05% | -1.75% |
| 2022-12-21 | 0.957000 | 1.05 | -22.89 | -11.58 | -83.11% | -42.08% | -8.33% | -1.83% |
| 2022-12-20 | 0.956900 | -64.38 | -21.42 | -13.26 | -77.83% | -48.14% | -9.81% | -1.83% |
| 2022-12-19 | 0.963100 | -68.06 | -12.96 | -10.06 | -47.21% | -36.57% | -2.56% | -1.57% |
| 2022-12-16 | 0.969700 | -7.21 | -9.96 | -2.40 | -36.31% | -8.84% | -0.13% | -1.29% |
| 2022-12-15 | 0.970400 | -21.59 | -4.82 | -2.92 | -17.67% | -10.70% | -1.13% | -1.27% |
| 2022-12-14 | 0.972500 | 11.32 | -0.27 | 2.46 | -1.07% | 8.88% | 4.65% | -1.18% |
| 2022-12-13 | 0.971400 | -5.14 | -5.11 | 1.65 | -18.72% | 5.92% | -0.70% | -1.23% |
| 2022-12-12 | 0.971900 | -47.11 | -7.16 | 7.51 | -26.16% | 27.38% | -0.12% | -1.21% |
| 2022-12-09 | 0.976500 | 28.76 | 5.15 | 8.51 | 18.76% | 31.07% | 6.01% | -1.01% |
| 2022-12-08 | 0.973700 | 10.28 | -1.01 | 7.49 | -3.75% | 27.33% | 1.75% | -1.13% |
| 2022-12-07 | 0.972700 | -22.57 | 5.19 | 7.13 | 18.83% | 25.99% | 0.13% | -1.18% |
| 2022-12-06 | 0.974900 | -19.45 | 8.41 | 9.56 | 30.67% | 34.96% | 2.34% | -1.08% |
| 2022-12-05 | 0.976800 | 39.05 | 22.18 | 9.76 | 81.32% | 35.71% | 4.72% | -1.00% |
| 2022-12-02 | 0.973000 | -14.37 | 11.87 | 5.79 | 43.23% | 21.07% | 1.00% | -1.17% |
| 2022-12-01 | 0.974400 | 53.65 | 15.99 | 5.19 | 58.44% | 18.86% | 3.13% | -1.11% |
| 2022-11-30 | 0.969200 | 0.00 | 9.07 | -0.41 | 33.03% | -1.61% | -1.88% | -1.34% |
| 2022-11-29 | 0.969200 | 76.94 | 10.70 | -1.51 | 39.03% | -5.64% | -1.06% | -1.34% |
| 2022-11-28 | 0.961800 | -33.16 | -2.66 | -5.17 | -9.74% | -18.84% | -10.07% | -1.67% |
| 2022-11-25 | 0.965000 | 14.53 | -0.29 | -5.15 | -1.08% | -18.78% | -10.25% | -1.53% |
| 2022-11-24 | 0.963600 | 5.19 | -5.61 | -4.20 | -20.48% | -15.33% | -11.13% | -1.59% |
| 2022-11-23 | 0.963100 | 11.43 | -9.89 | -6.33 | -36.02% | -23.07% | -12.38% | -1.62% |
| 2022-11-22 | 0.962000 | -16.60 | -13.73 | -7.59 | -49.93% | -27.62% | -13.01% | -1.67% |
| 2022-11-21 | 0.963600 | -16.58 | -7.67 | -6.62 | -27.99% | -24.13% | -11.49% | -1.60% |
| 2022-11-18 | 0.965200 | -22.74 | -10.01 | -5.66 | -36.48% | -20.63% | -11.73% | -1.54% |
| 2022-11-17 | 0.967400 | -24.75 | -2.78 | -3.23 | -10.22% | -11.80% | -10.72% | -1.44% |
| 2022-11-16 | 0.969800 | -15.44 | -2.77 | -1.75 | -10.20% | -6.44% | -6.86% | -1.34% |
| 2022-11-15 | 0.971300 | 25.81 | -1.45 | -0.43 | -5.36% | -1.61% | -5.49% | -1.27% |
| 2022-11-14 | 0.968800 | -32.92 | -5.57 | -1.39 | -20.37% | -5.10% | -8.69% | -1.38% |
| 2022-11-11 | 0.972000 | 27.86 | -1.31 | 1.40 | -4.82% | 5.11% | -4.49% | -1.25% |
| 2022-11-10 | 0.969300 | -24.70 | -3.67 | -1.62 | -13.41% | -5.90% | -6.99% | -1.37% |
| 2022-11-09 | 0.971700 | -6.17 | -0.73 | -1.10 | -2.68% | -4.02% | -4.37% | -1.26% |
| 2022-11-08 | 0.972300 | -3.08 | 0.59 | -0.14 | 2.15% | -0.54% | -4.12% | -1.24% |
| 2022-11-07 | 0.972600 | -3.08 | 2.80 | -0.29 | 10.21% | -1.07% | -3.93% | -1.23% |
| 2022-11-04 | 0.972900 | 11.32 | 4.12 | -0.14 | 15.05% | -0.54% | -3.95% | -1.22% |
| 2022-11-03 | 0.971800 | -4.11 | 0.44 | -1.17 | 1.61% | -4.29% | -5.28% | -1.27% |
| 2022-11-02 | 0.972200 | 3.09 | -1.46 | -1.76 | -5.36% | -6.42% | -4.98% | -1.25% |
| 2022-11-01 | 0.971900 | 12.36 | -0.88 | -3.00 | -3.22% | -10.95% | -5.49% | -1.27% |
| 2022-10-31 | 0.970700 | 6.18 | -3.38 | -3.37 | -12.33% | -12.30% | -7.11% | -1.32% |
| 2022-10-28 | 0.970100 | -14.41 | -4.41 | -4.33 | -16.08% | -15.76% | -8.22% | -1.35% |
| 2022-10-27 | 0.971500 | -17.47 | -2.79 | -2.13 | -10.18% | -7.76% | -9.07% | -1.29% |
| 2022-10-26 | 0.973200 | 7.20 | -2.05 | -1.76 | -7.49% | -6.41% | -5.72% | -1.22% |
| 2022-10-25 | 0.972500 | -5.14 | -5.13 | -1.76 | -18.70% | -6.42% | -9.08% | -1.25% |
| 2022-10-24 | 0.973000 | -1.03 | -3.37 | -1.61 | -12.30% | -5.88% | -8.77% | -1.23% |
| 2022-10-21 | 0.973100 | -3.08 | -4.25 | -2.56 | -15.49% | -6.23% | -12.13% | -1.23% |
| 2022-10-20 | 0.973400 | -12.31 | -1.46 | -2.34 | -5.35% | -5.98% | -14.69% | -1.22% |
| 2022-10-19 | 0.974600 | -14.34 | -1.46 | -1.46 | -5.34% | -3.93% | -11.87% | -1.16% |
| 2022-10-18 | 0.976000 | 7.18 | 1.62 | -0.44 | 5.88% | -1.25% | -10.77% | -1.10% |
| 2022-10-17 | 0.975300 | -7.17 | 0.15 | -0.95 | 0.53% | -2.86% | -11.95% | -1.13% |
| 2022-10-14 | 0.976000 | 16.42 | -0.87 | -0.44 | -1.60% | -1.60% | -25.75% | -1.11% |
| 2022-10-13 | 0.974400 | -12.30 | -3.22 | -3.29 | -6.32% | -11.99% | -31.74% | -1.18% |
| 2022-10-12 | 0.975600 | 7.18 | -1.46 | -0.80 | -3.11% | -2.94% | -26.23% | -1.13% |
| 2022-10-11 | 0.974900 | -3.08 | -2.49 | -2.85 | -5.78% | -10.39% | -27.85% | -1.16% |
| 2022-10-10 | 0.975200 | -14.34 | -2.05 | -1.90 | -5.23% | -6.93% | -28.40% | -1.15% |
| 2022-09-30 | 0.976600 | -23.50 | -5.39 | -6.32 | -19.68% | -23.02% | -24.06% | -1.10% |
| 2022-09-29 | 0.978900 | 22.52 | -5.95 | -9.47 | -21.75% | -34.43% | -27.93% | -0.99% |
| 2022-09-28 | 0.976700 | -21.45 | -9.03 | -14.73 | -32.89% | -53.34% | -32.73% | -1.10% |
| 2022-09-27 | 0.978800 | 10.23 | -9.44 | -15.62 | -34.40% | -56.55% | -30.40% | -1.00% |
| 2022-09-26 | 0.977800 | -25.50 | -9.30 | -15.50 | -33.91% | -46.19% | -32.55% | -1.05% |
| 2022-09-23 | 0.980300 | -27.47 | -7.26 | -13.68 | -26.46% | -49.57% | -28.13% | -0.93% |
| 2022-09-22 | 0.983000 | 1.02 | -12.98 | -11.21 | -47.31% | -40.73% | -31.70% | -0.81% |
| 2022-09-21 | 0.982900 | -24.36 | -20.43 | -12.43 | -74.26% | -45.09% | -32.76% | -0.81% |
| 2022-09-20 | 0.985300 | 11.18 | -21.81 | -10.26 | -79.22% | -37.30% | -26.24% | -0.70% |
| 2022-09-19 | 0.984200 | -11.16 | -21.69 | -8.33 | -55.15% | -30.37% | -28.37% | -0.75% |
| 2022-09-16 | 0.985300 | -67.54 | -20.09 | -6.82 | -73.05% | -24.90% | -31.28% | -0.70% |
| 2022-09-15 | 0.992000 | -51.15 | -9.44 | -2.06 | -34.46% | -7.60% | -23.46% | -0.38% |
| 2022-09-14 | 0.997100 | -33.98 | -4.42 | 0.59 | -16.16% | 2.09% | -15.54% | -0.14% |
| 2022-09-13 | 1.000500 | 12.01 | 1.29 | -0.98 | 4.69% | -3.64% | -7.48% | 0.02% |
| 2022-09-09 | 0.999300 | 7.01 | 6.46 | -4.47 | 23.59% | -16.33% | -6.66% | -0.03% |
| 2022-09-08 | 0.998600 | -16.00 | 5.32 | -5.32 | 19.39% | -19.44% | -9.55% | -0.07% |
| 2022-09-07 | 1.000200 | 6.00 | 5.59 | -2.33 | 20.41% | -8.57% | -6.89% | 0.01% |
| 2022-09-06 | 0.999600 | 38.16 | -3.25 | -6.86 | -11.97% | -25.06% | -5.56% | -0.02% |
| 2022-09-05 | 0.995800 | 10.05 | -11.26 | -10.16 | -41.04% | -36.91% | -10.20% | -0.20% |
| 2022-09-02 | 0.994800 | -1.01 | -15.40 | -9.74 | -56.00% | -35.42% | -6.57% | -0.25% |
| 2022-09-01 | 0.994900 | -14.05 | -15.96 | -11.01 | -58.05% | -39.99% | -9.34% | -0.25% |
| 2022-08-31 | 0.996300 | -55.89 | -10.25 | -10.64 | -37.41% | -38.67% | -14.24% | -0.18% |
| 2022-08-30 | 1.001900 | -17.93 | -10.48 | -6.79 | -38.23% | -24.74% | -3.52% | 0.09% |
| 2022-08-29 | 1.003700 | -18.89 | -9.05 | -4.45 | -33.04% | -16.26% | -1.52% | 0.18% |
| 2022-08-26 | 1.005600 | -4.97 | -4.08 | -1.04 | -14.99% | -3.88% | -1.45% | 0.28% |
| 2022-08-25 | 1.006100 | 25.91 | -6.06 | -1.96 | -22.19% | -7.24% | -0.73% | 0.30% |
| 2022-08-24 | 1.003500 | -57.47 | -11.03 | -0.90 | -40.22% | -3.37% | 1.58% | 0.17% |
| 2022-08-23 | 1.009300 | -7.92 | -3.11 | 2.00 | -11.34% | 7.25% | 5.56% | 0.46% |
| 2022-08-22 | 1.010100 | 15.87 | 0.15 | 2.99 | 0.52% | 10.89% | 6.68% | 0.50% |
| 2022-08-19 | 1.008500 | -18.80 | 2.00 | 2.85 | 7.25% | 10.38% | -1.08% | 0.42% |
| 2022-08-18 | 1.010400 | -8.90 | 2.13 | 6.26 | 7.75% | 22.91% | 5.08% | 0.52% |
| 2022-08-17 | 1.011300 | -1.98 | 9.23 | 7.90 | 33.73% | 28.93% | 5.80% | 0.56% |
| 2022-08-16 | 1.011500 | 14.85 | 7.10 | 6.33 | 25.90% | 23.14% | 11.04% | 0.57% |
| 2022-08-15 | 1.010000 | 28.80 | 5.83 | 1.37 | 21.25% | 4.91% | 9.64% | 0.50% |
| 2022-08-12 | 1.007100 | -17.84 | 3.71 | 1.52 | 13.50% | 5.45% | 2.78% | 0.36% |
| 2022-08-11 | 1.008900 | 40.80 | 10.40 | 0.24 | 38.00% | 0.78% | 5.45% | 0.45% |
| 2022-08-10 | 1.004800 | -16.89 | 6.57 | -1.39 | 23.98% | -5.18% | -3.98% | 0.24% |
| 2022-08-09 | 1.006500 | 5.96 | 5.56 | -0.12 | 20.28% | -0.52% | -8.21% | 0.33% |
| 2022-08-08 | 1.005900 | 13.94 | -3.09 | 2.67 | -11.38% | 9.63% | -9.17% | 0.30% |
| 2022-08-05 | 1.004500 | 28.95 | -0.67 | 0.11 | -2.59% | 0.26% | -10.33% | 0.23% |
| 2022-08-04 | 1.001600 | 14.00 | -9.91 | -3.59 | -36.19% | -13.21% | -21.13% | 0.08% |
| 2022-08-03 | 1.000200 | -23.94 | -9.35 | -6.50 | -34.18% | -23.76% | -23.73% | 0.01% |
| 2022-08-02 | 1.002600 | -54.56 | -5.79 | -2.52 | -21.24% | -9.33% | -16.92% | 0.13% |
| 2022-08-01 | 1.008100 | 30.85 | 8.42 | 1.16 | 30.70% | 4.14% | -11.11% | 0.41% |
| 2022-07-29 | 1.005000 | -35.69 | 0.88 | 2.31 | 3.11% | 8.33% | -11.99% | 0.26% |
| 2022-07-28 | 1.008600 | 17.88 | 2.72 | 2.09 | 9.84% | 7.52% | -13.48% | 0.44% |
| 2022-07-27 | 1.006800 | 0.99 | -3.66 | 1.45 | -13.43% | 5.19% | -14.21% | 0.35% |
| 2022-07-26 | 1.006700 | 44.90 | 0.74 | 1.66 | 2.59% | 5.97% | -11.44% | 0.34% |
| 2022-07-25 | 1.002200 | -21.90 | -6.10 | -4.16 | -22.28% | -15.26% | -17.02% | 0.11% |
| 2022-07-22 | 1.004400 | -22.85 | 3.73 | -6.62 | 13.53% | -24.17% | -9.85% | 0.23% |
| 2022-07-21 | 1.006700 | -26.75 | 1.46 | -6.11 | 5.18% | -22.34% | -9.00% | 0.35% |
| 2022-07-20 | 1.009400 | 31.80 | 6.56 | -2.58 | 23.87% | -9.52% | -6.71% | 0.49% |
| 2022-07-19 | 1.006200 | -2.98 | 2.59 | -9.19 | 9.34% | -33.51% | -9.67% | 0.32% |
| 2022-07-18 | 1.006500 | 46.92 | -2.23 | -9.54 | -8.28% | -34.76% | -9.63% | 0.34% |
| 2022-07-15 | 1.001800 | -38.78 | -16.97 | -11.21 | -61.72% | -40.73% | -14.16% | 0.09% |
| 2022-07-14 | 1.005700 | 8.96 | -13.68 | -8.93 | -49.81% | -32.51% | -8.65% | 0.30% |
| 2022-07-13 | 1.004800 | 3.98 | -11.71 | -7.18 | -42.72% | -26.20% | -10.44% | 0.25% |
| 2022-07-12 | 1.004400 | -36.70 | -20.97 | -10.89 | -76.22% | -39.62% | -10.69% | 0.23% |
| 2022-07-11 | 1.008100 | -56.22 | -16.85 | -7.43 | -61.34% | -27.13% | -6.74% | 0.42% |
| 2022-07-08 | 1.013800 | -15.76 | -5.45 | -2.15 | -19.98% | -7.95% | 0.72% | 0.73% |
| 2022-07-07 | 1.015400 | 22.70 | -4.18 | -0.04 | -15.36% | -0.26% | 4.57% | 0.81% |
| 2022-07-06 | 1.013100 | -60.83 | -2.64 | 0.39 | -9.76% | 1.29% | 1.92% | 0.69% |
| 2022-07-05 | 1.019300 | -7.84 | -0.81 | 3.60 | -3.07% | 13.11% | 10.85% | 1.02% |
| 2022-07-04 | 1.020100 | 23.58 | 1.99 | 3.60 | 7.17% | 13.10% | 12.09% | 1.06% |
| 2022-07-01 | 1.017700 | -6.87 | 1.15 | 2.06 | 4.10% | 7.45% | 10.86% | 0.94% |
| 2022-06-30 | 1.018400 | 33.50 | 4.10 | 3.46 | 14.89% | 12.60% | 10.85% | 0.98% |
| 2022-06-29 | 1.015000 | -48.04 | 3.41 | 1.00 | 12.36% | 3.60% | 7.36% | 0.80% |
| 2022-06-28 | 1.019900 | 11.78 | 8.02 | 4.93 | 29.31% | 18.02% | 13.12% | 1.06% |
| 2022-06-27 | 1.018700 | 17.70 | 5.21 | 3.66 | 19.01% | 13.38% | 12.14% | 1.00% |
| 2022-06-24 | 1.016900 | 13.79 | 2.96 | 2.12 | 10.79% | 7.71% | 12.94% | 0.91% |
| 2022-06-23 | 1.015500 | 28.64 | 2.83 | 2.40 | 10.29% | 8.76% | 12.34% | 0.83% |
| 2022-06-22 | 1.012600 | -15.78 | -1.41 | -0.42 | -5.14% | -1.54% | 6.40% | 0.68% |
| 2022-06-21 | 1.014200 | -7.88 | 1.83 | 1.84 | 6.69% | 6.70% | 8.27% | 0.77% |
| 2022-06-20 | 1.015000 | 1.97 | 2.11 | 2.47 | 7.72% | 9.02% | 9.47% | 0.81% |
| 2022-06-17 | 1.014800 | 12.83 | 1.27 | 3.82 | 4.63% | 13.02% | 11.13% | 0.80% |
| 2022-06-16 | 1.013500 | -0.99 | 1.98 | 2.90 | 7.21% | 10.59% | 9.19% | 0.73% |
| 2022-06-15 | 1.013600 | 6.91 | 0.57 | 3.47 | 2.06% | 12.66% | 9.80% | 0.74% |
| 2022-06-14 | 1.012900 | -5.92 | 1.84 | 2.48 | 6.70% | 9.04% | 9.19% | 0.70% |
| 2022-06-13 | 1.013500 | -3.95 | 2.83 | 3.25 | 10.31% | 11.89% | 10.19% | 0.74% |
| 2022-06-10 | 1.013900 | 17.78 | 6.36 | 3.96 | 20.34% | 14.48% | 12.12% | 0.76% |
| 2022-06-09 | 1.012100 | -10.86 | 3.82 | 3.26 | 13.95% | 11.90% | 9.69% | 0.66% |
| 2022-06-08 | 1.013200 | 15.82 | 6.36 | 4.96 | 23.26% | 18.14% | 9.32% | 0.73% |
| 2022-06-07 | 1.011600 | 0.99 | 3.11 | 4.47 | 11.36% | 16.34% | 8.18% | 0.64% |
| 2022-06-06 | 1.011500 | 20.80 | 3.68 | 2.98 | 13.44% | 10.87% | 8.32% | 0.63% |
| 2022-06-02 | 1.009400 | 6.94 | 2.69 | 2.63 | 9.83% | 9.59% | 4.27% | 0.52% |
| 2022-06-01 | 1.008700 | -6.93 | 3.55 | 2.20 | 12.96% | 8.04% | 3.63% | 0.48% |
| 2022-05-31 | 1.009400 | 4.96 | 5.82 | 2.48 | 21.27% | 9.07% | 4.54% | 0.52% |
| 2022-05-30 | 1.008900 | 5.95 | 2.27 | 2.41 | 8.28% | 8.82% | 4.10% | 0.50% |
| 2022-05-27 | 1.008300 | 7.94 | 1.99 | 2.49 | 7.25% | 9.08% | 7.89% | 0.46% |
| 2022-05-26 | 1.007500 | 12.92 | 2.56 | 2.06 | 9.33% | 7.53% | 6.56% | 0.42% |
| 2022-05-25 | 1.006200 | 8.95 | 0.86 | 1.64 | 3.11% | 5.97% | 6.20% | 0.35% |
| 2022-05-24 | 1.005300 | -19.86 | -0.85 | 0.86 | -3.11% | 3.12% | 0.34% | 0.30% |
| 2022-05-23 | 1.007300 | 3.97 | 2.56 | 1.28 | 9.33% | 4.67% | 2.69% | 0.41% |
| 2022-05-20 | 1.006900 | 11.93 | 2.98 | 1.78 | 10.90% | 6.49% | 1.33% | 0.39% |
| 2022-05-19 | 1.005700 | 0.99 | 1.56 | 0.29 | 5.71% | 1.04% | -4.10% | 0.32% |
| 2022-05-18 | 1.005600 | -2.98 | 2.42 | 0.14 | 8.83% | 0.38% | -4.70% | 0.32% |
| 2022-05-17 | 1.005900 | 3.98 | 2.56 | 0.36 | 9.35% | 1.01% | -4.97% | 0.34% |
| 2022-05-16 | 1.005500 | 6.97 | 0.00 | 0.07 | 0.00% | 0.21% | -5.59% | 0.31% |
| 2022-05-13 | 1.004800 | 1.99 | 0.57 | -0.42 | 2.08% | -1.56% | -3.86% | 0.27% |
| 2022-05-12 | 1.004600 | 6.97 | -0.99 | 1.00 | -3.63% | 3.64% | -4.71% | 0.26% |
| 2022-05-11 | 1.003900 | -1.99 | -2.13 | 1.50 | -4.54% | 5.47% | -5.67% | 0.22% |
| 2022-05-10 | 1.004100 | -13.92 | -1.85 | 1.43 | -4.29% | 5.20% | -7.56% | 0.24% |
| 2022-05-09 | 1.005500 | 10.95 | 0.14 | 3.14 | 0.36% | 11.46% | -6.17% | 0.32% |
| 2022-05-06 | 1.004400 | -8.95 | -1.42 | -0.42 | -5.19% | -1.56% | -9.49% | 0.25% |
| 2022-05-05 | 1.005300 | -0.99 | 2.99 | 0.01 | 10.92% | 0.00% | -6.79% | 0.31% |
| 2022-04-29 | 1.005400 | 21.93 | 0.58 | -3.46 | 2.08% | -12.64% | -7.22% | 0.32% |
| 2022-04-28 | 1.003200 | 13.97 | -2.97 | -5.17 | -10.89% | -18.83% | -7.71% | 0.19% |
| 2022-04-27 | 1.001800 | -2.99 | -5.68 | -4.39 | -20.74% | -16.04% | -10.24% | 0.11% |
| 2022-04-26 | 1.002100 | 9.99 | -9.92 | -4.54 | -36.17% | -16.55% | -9.37% | 0.12% |
| 2022-04-25 | 1.001100 | -38.81 | -11.92 | -5.32 | -43.39% | -19.39% | -10.84% | 0.06% |
| 2022-04-22 | 1.005000 | -2.98 | -7.51 | -4.10 | -27.35% | -14.96% | -6.98% | 0.30% |
| 2022-04-21 | 1.005300 | -4.97 | -7.36 | -3.32 | -26.83% | -12.13% | -6.50% | 0.31% |
| 2022-04-20 | 1.005800 | -32.70 | -3.11 | -4.59 | -11.38% | -16.74% | -4.94% | 0.34% |
| 2022-04-19 | 1.009100 | -3.96 | 0.85 | -1.83 | 3.10% | -5.21% | 0.00% | 0.54% |
| 2022-04-18 | 1.009500 | -7.92 | 1.28 | -1.55 | 4.65% | -4.67% | 0.47% | 0.57% |
| 2022-04-15 | 1.010300 | -1.98 | -0.70 | -0.98 | -2.58% | -3.61% | 5.20% | 0.62% |
| 2022-04-14 | 1.010500 | 24.80 | 0.72 | -0.28 | 2.58% | -1.03% | 5.20% | 0.63% |
| 2022-04-13 | 1.008000 | -4.96 | -6.07 | -2.40 | -22.15% | -8.76% | -3.25% | 0.48% |
| 2022-04-12 | 1.008500 | -0.99 | -4.52 | -0.77 | -10.50% | -2.84% | -5.29% | 0.51% |
| 2022-04-11 | 1.008600 | -21.76 | -4.38 | -1.20 | -11.18% | -4.39% | -5.35% | 0.52% |
| 2022-04-08 | 1.010800 | 7.92 | -1.27 | 0.29 | -4.64% | 1.03% | -3.60% | 0.65% |
| 2022-04-07 | 1.010000 | -22.72 | -1.27 | -0.42 | -4.64% | -1.55% | -3.84% | 0.61% |
| 2022-04-06 | 1.012300 | 5.93 | 1.27 | 1.06 | 4.64% | 3.87% | -4.07% | 0.75% |
| 2022-04-01 | 1.011700 | 7.91 | 1.84 | 1.84 | 6.71% | 6.72% | -9.31% | 0.72% |
| 2022-03-31 | 1.010900 | -4.94 | 0.43 | 1.98 | 1.55% | 7.24% | -11.21% | 0.67% |
| 2022-03-30 | 1.011400 | 17.83 | 0.85 | 3.83 | 3.10% | 13.99% | -9.78% | 0.70% |
| 2022-03-29 | 1.009600 | -6.93 | -1.56 | 2.41 | -5.67% | 8.81% | -10.30% | 0.59% |
| 2022-03-28 | 1.010300 | -0.99 | 0.57 | -0.27 | 2.07% | -1.03% | -9.82% | 0.64% |
| 2022-03-25 | 1.010400 | -1.98 | 1.84 | -1.96 | 6.72% | -7.20% | -12.51% | 0.64% |
| 2022-03-24 | 1.010600 | -1.98 | 3.54 | -1.47 | 12.93% | -5.41% | -10.27% | 0.66% |
| 2022-03-23 | 1.010800 | 0.99 | 6.80 | -2.10 | 24.88% | -7.71% | -12.86% | 0.67% |
| 2022-03-22 | 1.010700 | 7.92 | 6.38 | -1.75 | 23.32% | -6.43% | -13.16% | 0.67% |
| 2022-03-21 | 1.009900 | 7.93 | -1.11 | -4.08 | -4.13% | -14.89% | -14.51% | 0.62% |
| 2022-03-18 | 1.009100 | 9.92 | -5.77 | -5.77 | -21.10% | -21.02% | -15.24% | 0.57% |
| 2022-03-17 | 1.008100 | 20.87 | -6.48 | -7.46 | -23.68% | -27.13% | -15.25% | 0.51% |
| 2022-03-16 | 1.006000 | -1.99 | -11.01 | -9.51 | -40.12% | -34.52% | -16.58% | 0.38% |
| 2022-03-15 | 1.006200 | -44.52 | -9.88 | -9.93 | -36.02% | -36.03% | -16.53% | 0.39% |
| 2022-03-14 | 1.010700 | -24.67 | -7.04 | -6.26 | -25.67% | -22.76% | -11.88% | 0.68% |
| 2022-03-11 | 1.013200 | 4.94 | -5.76 | -3.93 | -21.02% | -14.33% | -12.36% | 0.84% |
| 2022-03-10 | 1.012700 | -10.85 | -8.43 | -4.00 | -30.71% | -14.59% | -10.13% | 0.81% |
| 2022-03-09 | 1.013800 | 5.92 | -8.00 | -4.98 | -29.15% | -18.13% | -9.76% | 0.88% |
| 2022-03-08 | 1.013200 | -24.61 | -9.97 | -4.21 | -36.28% | -15.35% | -5.33% | 0.84% |
| 2022-03-07 | 1.015700 | -15.73 | -5.47 | -4.13 | -19.94% | -15.06% | -3.11% | 1.00% |
| 2022-03-04 | 1.017300 | -13.74 | -2.10 | -3.63 | -7.68% | -13.26% | -1.74% | 1.11% |
| 2022-03-03 | 1.018700 | -7.85 | 0.42 | -2.51 | 1.54% | -9.18% | -0.32% | 1.20% |
| 2022-03-02 | 1.019500 | -7.84 | -1.95 | -1.67 | -7.15% | -6.12% | 0.54% | 1.26% |
| 2022-03-01 | 1.020300 | 6.87 | 1.55 | -0.41 | 5.63% | -1.53% | 1.46% | 1.31% |
| 2022-02-28 | 1.019600 | 7.85 | -2.79 | -0.20 | -10.21% | -0.77% | 0.69% | 1.27% |
| 2022-02-25 | 1.018800 | 3.93 | -5.17 | -1.53 | -18.87% | -5.62% | -5.82% | 1.22% |
| 2022-02-24 | 1.018400 | -24.49 | -5.45 | -3.91 | -19.89% | -14.26% | -5.83% | 1.20% |
| 2022-02-23 | 1.020900 | 16.68 | -1.39 | -1.88 | -5.10% | -6.88% | -8.52% | 1.36% |
| 2022-02-22 | 1.019200 | -23.49 | -2.38 | -1.39 | -8.68% | -5.11% | -10.20% | 1.26% |
| 2022-02-21 | 1.021600 | -8.80 | 2.38 | -0.27 | 8.69% | -1.02% | -7.79% | 1.42% |
| 2022-02-18 | 1.022500 | 1.96 | 2.10 | 2.46 | 7.66% | 5.97% | -8.98% | 1.48% |
| 2022-02-17 | 1.022300 | 3.91 | -2.37 | 2.32 | -8.66% | 5.91% | -12.95% | 1.47% |
| 2022-02-16 | 1.021900 | 9.80 | -2.37 | 2.04 | -8.66% | 5.47% | -12.37% | 1.45% |
| 2022-02-15 | 1.020900 | 9.80 | -0.41 | 1.34 | -1.53% | 3.78% | -10.41% | 1.38% |
| 2022-02-14 | 1.019900 | -10.77 | -2.93 | 0.64 | -10.71% | 1.90% | -11.89% | 1.32% |
| 2022-02-11 | 1.021000 | -29.30 | 2.82 | 1.41 | 5.12% | 5.12% | -16.11% | 1.40% |
| 2022-02-10 | 1.024000 | 3.91 | 7.00 | 3.43 | 13.78% | 12.54% | -7.91% | 1.60% |
| 2022-02-09 | 1.023600 | 23.50 | 6.44 | -0.06 | 13.73% | -0.25% | -10.49% | 1.58% |
| 2022-02-08 | 1.021200 | -7.83 | 3.09 | -1.46 | 7.16% | -5.35% | -12.26% | 1.42% |
| 2022-02-07 | 1.022000 | 29.44 | 4.21 | -4.23 | 10.75% | -15.47% | -11.75% | 1.48% |
| 2022-01-28 | 1.019000 | -0.98 | -13.09 | -7.86 | -47.66% | -28.59% | -23.76% | 1.30% |
| 2022-01-27 | 1.019100 | -44.94 | -16.00 | -8.96 | -58.18% | -32.59% | -25.94% | 1.31% |
| 2022-01-26 | 1.023700 | 3.91 | -8.88 | -7.62 | -32.40% | -27.72% | -18.03% | 1.63% |
| 2022-01-25 | 1.023300 | -46.69 | -13.87 | -5.12 | -50.46% | -18.72% | -17.24% | 1.60% |
| 2022-01-24 | 1.028100 | -2.92 | -5.95 | -3.03 | -21.72% | -11.11% | -12.35% | 1.94% |
| 2022-01-21 | 1.028400 | -21.35 | -2.62 | -2.69 | -9.62% | -9.85% | -11.02% | 1.97% |
| 2022-01-20 | 1.030600 | 4.85 | -1.93 | -1.85 | -7.07% | -6.81% | -6.81% | 2.13% |
| 2022-01-19 | 1.030100 | -30.97 | -6.35 | -4.27 | -23.18% | -15.60% | -6.23% | 2.10% |
| 2022-01-18 | 1.033300 | 8.72 | 3.62 | -4.46 | 13.15% | -16.30% | -6.37% | 2.32% |
| 2022-01-17 | 1.032400 | 20.38 | -0.12 | -6.73 | -0.51% | -20.19% | -7.59% | 2.27% |
| 2022-01-14 | 1.030300 | -16.47 | -2.75 | -8.18 | -10.10% | -29.77% | -12.39% | 2.13% |
| 2022-01-13 | 1.032000 | -26.09 | -1.78 | -6.05 | -6.56% | -22.04% | -13.29% | 2.25% |
| 2022-01-12 | 1.034700 | 38.81 | -2.19 | -3.15 | -8.05% | -11.54% | -11.76% | 2.45% |
| 2022-01-11 | 1.030700 | -17.43 | -12.54 | -7.30 | -45.63% | -26.54% | -14.42% | 2.17% |
| 2022-01-10 | 1.032500 | 1.94 | -13.34 | -4.54 | -33.97% | -16.56% | -12.86% | 2.30% |
| 2022-01-07 | 1.032300 | -9.68 | -13.62 | -4.61 | -49.53% | -16.81% | -12.94% | 2.30% |
| 2022-01-06 | 1.033300 | -28.95 | -10.31 | -4.53 | -37.57% | -16.55% | -7.14% | 2.38% |
| 2022-01-05 | 1.036300 | -33.66 | -4.11 | -1.02 | -15.05% | -3.77% | -4.56% | 2.60% |
| 2022-01-04 | 1.039800 | -23.03 | -2.05 | 2.35 | -7.51% | 8.55% | -2.95% | 2.85% |
| 2021-12-31 | 1.042200 | 13.45 | 4.40 | 2.14 | 16.06% | 7.78% | -0.47% | 3.05% |
| 2021-12-30 | 1.040800 | 14.43 | 1.24 | -1.42 | 4.51% | -5.25% | -3.96% | 2.95% |
| 2021-12-29 | 1.039300 | -19.21 | 2.07 | -1.08 | 7.54% | -4.01% | -5.36% | 2.85% |
| 2021-12-28 | 1.041300 | 21.17 | 6.75 | -1.42 | 24.65% | -5.25% | -2.73% | 3.00% |
| 2021-12-27 | 1.039100 | 0.96 | 5.10 | -3.89 | 18.63% | -14.22% | -5.30% | 2.85% |
| 2021-12-24 | 1.039000 | -8.65 | -0.12 | -3.34 | -0.50% | -12.24% | -5.48% | 2.86% |
| 2021-12-23 | 1.039900 | 20.24 | -4.09 | -3.07 | -15.00% | -11.23% | -4.66% | 2.93% |
| 2021-12-22 | 1.037800 | 13.51 | -4.24 | -3.83 | -15.53% | -13.99% | -8.96% | 2.78% |
| 2021-12-21 | 1.036400 | 9.66 | -9.59 | -2.05 | -34.98% | -7.52% | -7.87% | 2.68% |
| 2021-12-20 | 1.035400 | -35.61 | -12.88 | -3.28 | -46.91% | -12.03% | -9.25% | 2.62% |
| 2021-12-17 | 1.039100 | -36.44 | -6.57 | -2.32 | -23.98% | -8.50% | -4.90% | 2.91% |
| 2021-12-16 | 1.042900 | 19.21 | -2.04 | 1.45 | -7.49% | 5.26% | 1.40% | 3.20% |
| 2021-12-15 | 1.040900 | -23.96 | -3.42 | -1.15 | -12.49% | -4.25% | -1.05% | 3.05% |
| 2021-12-14 | 1.043400 | -13.40 | 5.50 | -0.54 | 20.07% | -2.00% | 1.31% | 3.25% |
| 2021-12-13 | 1.044800 | 8.62 | 6.32 | 0.63 | 23.06% | 2.25% | 2.94% | 3.36% |
| 2021-12-10 | 1.043900 | -4.79 | 1.93 | 0.08 | 7.00% | 0.25% | 4.45% | 3.31% |
| 2021-12-09 | 1.044400 | 9.58 | 4.95 | 0.56 | 18.04% | 2.00% | 4.44% | 3.36% |
| 2021-12-08 | 1.043400 | 38.48 | 1.11 | -0.20 | 4.00% | -0.75% | 4.56% | 3.29% |
| 2021-12-07 | 1.039400 | -7.69 | -6.57 | -3.08 | -23.97% | -11.24% | 0.44% | 2.99% |
| 2021-12-06 | 1.040200 | -22.06 | -5.06 | -3.62 | -18.48% | -13.22% | 1.36% | 3.06% |
| 2021-12-03 | 1.042500 | 16.33 | -1.77 | -0.75 | -6.49% | -2.75% | 5.75% | 3.25% |
| 2021-12-02 | 1.040800 | -17.26 | -3.83 | -1.09 | -13.99% | -4.00% | 3.05% | 3.13% |
| 2021-12-01 | 1.042600 | -15.32 | -1.50 | -0.48 | -5.50% | -1.75% | 4.80% | 3.27% |
| 2021-11-30 | 1.044200 | 2.87 | 0.41 | 1.72 | 1.50% | 6.26% | 5.82% | 3.40% |
| 2021-11-29 | 1.043900 | 0.96 | -2.19 | 1.44 | -7.98% | 5.26% | 5.67% | 3.39% |
| 2021-11-26 | 1.043800 | 1.92 | 0.28 | 1.10 | 1.00% | 4.00% | 6.92% | 3.40% |
| 2021-11-25 | 1.043600 | -0.96 | 1.65 | 1.65 | 6.00% | 6.01% | 5.86% | 3.39% |
| 2021-11-24 | 1.043700 | -1.92 | 0.55 | 2.47 | 2.00% | 9.02% | 6.21% | 3.41% |
| 2021-11-23 | 1.043900 | -15.30 | 3.02 | 2.27 | 11.01% | 8.27% | 7.48% | 3.43% |
| 2021-11-22 | 1.045500 | 18.21 | 5.07 | 4.12 | 18.52% | 15.05% | 9.54% | 3.56% |
| 2021-11-19 | 1.043600 | 11.51 | 1.92 | 3.16 | 7.00% | 11.54% | 7.39% | 3.44% |
| 2021-11-18 | 1.042400 | -8.63 | 1.65 | 1.92 | 6.01% | 7.02% | 6.22% | 3.35% |
| 2021-11-17 | 1.043300 | 15.36 | 4.39 | 3.92 | 16.04% | 14.32% | 9.28% | 3.43% |
| 2021-11-16 | 1.041700 | -0.96 | 1.51 | 2.41 | 5.51% | 8.79% | 6.28% | 3.31% |
| 2021-11-15 | 1.041800 | -3.84 | 3.16 | 2.27 | 11.54% | 8.28% | 6.59% | 3.32% |
| 2021-11-12 | 1.042200 | 9.60 | 4.40 | 2.27 | 16.06% | 8.28% | 10.12% | 3.38% |
| 2021-11-11 | 1.041200 | 10.58 | 2.20 | 3.17 | 8.03% | 11.57% | 10.01% | 3.31% |
| 2021-11-10 | 1.040100 | -4.80 | 3.44 | 1.52 | 12.56% | 5.53% | 6.35% | 3.22% |
| 2021-11-09 | 1.040600 | 10.58 | 3.30 | 1.38 | 12.05% | 5.02% | 5.40% | 3.27% |
| 2021-11-08 | 1.039500 | 4.81 | 1.38 | 0.76 | 5.02% | 2.76% | 4.32% | 3.19% |
| 2021-11-05 | 1.039000 | -5.77 | 0.14 | 1.31 | 0.50% | 4.78% | 2.54% | 3.17% |
| 2021-11-04 | 1.039600 | 19.28 | 4.13 | 1.52 | 15.09% | 5.53% | 3.22% | 3.23% |
| 2021-11-03 | 1.037600 | -5.78 | -0.41 | 0.21 | -1.51% | 0.75% | 1.24% | 3.07% |
| 2021-11-02 | 1.038200 | -2.89 | -0.55 | 0.76 | -2.01% | 2.77% | 1.92% | 3.13% |
| 2021-11-01 | 1.038500 | -3.85 | 0.14 | 2.14 | 0.50% | 7.81% | 2.31% | 3.16% |
| 2021-10-29 | 1.038900 | 22.19 | 2.48 | 2.00 | 9.05% | 7.30% | 6.24% | 3.21% |
| 2021-10-28 | 1.036600 | -12.53 | -1.10 | 1.38 | -4.02% | 5.04% | -1.17% | 3.03% |
| 2021-10-27 | 1.037900 | -6.74 | 0.83 | 2.97 | 3.02% | 10.85% | 0.12% | 3.14% |
| 2021-10-26 | 1.038600 | 1.93 | 2.07 | 4.07 | 7.54% | 14.90% | -0.99% | 3.21% |
| 2021-10-25 | 1.038400 | 12.53 | 4.14 | 2.55 | 15.11% | 9.32% | -1.25% | 3.20% |
| 2021-10-22 | 1.037100 | -2.89 | 1.52 | 0.97 | 5.54% | 3.52% | -3.74% | 3.11% |
| 2021-10-21 | 1.037400 | 0.96 | 3.86 | 0.69 | 14.11% | 1.68% | -3.20% | 3.15% |
| 2021-10-20 | 1.037300 | 1.93 | 5.11 | 0.62 | 18.67% | 1.58% | -3.40% | 3.14% |
| 2021-10-19 | 1.037100 | 16.42 | 6.08 | 0.49 | 22.22% | 1.30% | -3.73% | 3.13% |
| 2021-10-18 | 1.035400 | -5.79 | 0.97 | -0.69 | 3.53% | -1.96% | -5.77% | 3.00% |
| 2021-10-15 | 1.036000 | 13.53 | 0.42 | -0.27 | 1.51% | -0.94% | -8.28% | 3.07% |
| 2021-10-14 | 1.034600 | 9.67 | -2.48 | -1.24 | -4.53% | -4.53% | -10.03% | 2.96% |
| 2021-10-13 | 1.033600 | 8.72 | -3.86 | 0.00 | -7.59% | 0.00% | -12.35% | 2.88% |
| 2021-10-12 | 1.032700 | -19.33 | -5.11 | -3.37 | -10.86% | -12.31% | -12.67% | 2.81% |
| 2021-10-11 | 1.034700 | -9.66 | -2.34 | -2.13 | -5.44% | -7.79% | -10.82% | 2.99% |
| 2021-10-08 | 1.035700 | -6.75 | -0.96 | -2.61 | -3.08% | -9.53% | -9.90% | 3.10% |
| 2021-09-30 | 1.036400 | 27.09 | -5.35 | -2.88 | -19.55% | -10.52% | -6.89% | 3.22% |
| 2021-09-29 | 1.033600 | -38.55 | -9.22 | -6.53 | -33.58% | -23.74% | -9.46% | 2.98% |
| 2021-09-28 | 1.037600 | -1.93 | -3.98 | -3.84 | -9.25% | -14.00% | -2.85% | 3.34% |
| 2021-09-27 | 1.037800 | -16.35 | -3.71 | -4.39 | -9.47% | -15.98% | -2.72% | 3.37% |
| 2021-09-24 | 1.039500 | -7.69 | -1.37 | -3.29 | -5.01% | -11.98% | -2.34% | 3.54% |
| 2021-09-23 | 1.040300 | 0.00 | -0.41 | -3.08 | -1.50% | -11.23% | -0.35% | 3.62% |
| 2021-09-22 | 1.040300 | -1.92 | -3.84 | -2.67 | -14.00% | -9.74% | 2.23% | 3.63% |
| 2021-09-17 | 1.040500 | -0.96 | -5.20 | -0.27 | -18.97% | -1.00% | 4.70% | 3.70% |
| 2021-09-16 | 1.040600 | -23.97 | -5.75 | -0.96 | -20.96% | -3.50% | 5.28% | 3.71% |
| 2021-09-15 | 1.043100 | -0.96 | -1.50 | 1.37 | -5.49% | 5.01% | 5.98% | 3.95% |
| 2021-09-14 | 1.043200 | -9.58 | -1.78 | 0.62 | -6.49% | 2.25% | 4.72% | 3.97% |
| 2021-09-13 | 1.044200 | -0.96 | 1.78 | 1.72 | 6.50% | 6.26% | 6.01% | 4.07% |
| 2021-09-10 | 1.044300 | -4.79 | 4.66 | 2.81 | 17.03% | 10.28% | 6.68% | 4.11% |
| 2021-09-09 | 1.044800 | 5.75 | 3.84 | 3.36 | 14.01% | 12.28% | 7.97% | 4.17% |
| 2021-09-08 | 1.044200 | -2.87 | 4.25 | 1.85 | 15.53% | 6.76% | 8.21% | 4.13% |
| 2021-09-07 | 1.044500 | 15.34 | 3.02 | 2.68 | 11.01% | 9.77% | 7.25% | 4.16% |
| 2021-09-06 | 1.042900 | 19.21 | 1.65 | 3.09 | 6.01% | 11.30% | 5.67% | 4.03% |
| 2021-09-03 | 1.040900 | -10.56 | 0.97 | 3.31 | 3.51% | 12.08% | 3.75% | 3.87% |
| 2021-09-02 | 1.042000 | 8.64 | 2.89 | 3.79 | 10.53% | 13.83% | 8.23% | 3.98% |
| 2021-09-01 | 1.041100 | -11.51 | -0.54 | 3.17 | -2.00% | 11.57% | 6.23% | 3.91% |
| 2021-08-31 | 1.042300 | 5.76 | 2.34 | 4.27 | 8.52% | 15.60% | 8.27% | 4.03% |
| 2021-08-30 | 1.041700 | 14.42 | 4.54 | 2.55 | 16.57% | 9.29% | 7.85% | 3.98% |
| 2021-08-27 | 1.040200 | 2.88 | 5.65 | 0.90 | 20.63% | 3.26% | 10.02% | 3.87% |
| 2021-08-26 | 1.039900 | -15.36 | 4.69 | 0.83 | 17.10% | 3.01% | 9.31% | 3.85% |
| 2021-08-25 | 1.041500 | 8.65 | 6.88 | 2.00 | 25.15% | 7.28% | 4.81% | 4.02% |
| 2021-08-24 | 1.040600 | 21.19 | 6.20 | 1.79 | 22.65% | 6.53% | 0.55% | 3.94% |
| 2021-08-23 | 1.038400 | 22.20 | 0.56 | 0.83 | 2.01% | 3.02% | -1.92% | 3.74% |
| 2021-08-20 | 1.036100 | -3.86 | -3.85 | -1.24 | -14.05% | -4.52% | -4.91% | 3.54% |
| 2021-08-19 | 1.036500 | 0.00 | -3.03 | -0.69 | -11.04% | -2.51% | -2.23% | 3.59% |
| 2021-08-18 | 1.036500 | 3.86 | -2.89 | -0.82 | -10.54% | -3.01% | -2.81% | 3.60% |
| 2021-08-17 | 1.036100 | -18.30 | -2.61 | 0.76 | -9.54% | 2.77% | -3.62% | 3.57% |
| 2021-08-16 | 1.038000 | -8.66 | 1.10 | 1.52 | 4.02% | 5.54% | -1.59% | 3.77% |
| 2021-08-13 | 1.038900 | 1.93 | 1.38 | 2.83 | 5.02% | 10.33% | -0.12% | 3.89% |
| 2021-08-12 | 1.038700 | 0.96 | 1.65 | 2.62 | 6.03% | 9.57% | -0.82% | 3.88% |
| 2021-08-11 | 1.038600 | 5.78 | 1.24 | 4.77 | 4.52% | 17.44% | 0.59% | 3.88% |
| 2021-08-10 | 1.038000 | 7.71 | 4.14 | 4.15 | 15.11% | 15.16% | 2.42% | 3.83% |
| 2021-08-09 | 1.037200 | -6.74 | 1.94 | -0.12 | 7.05% | -0.50% | 1.59% | 3.76% |
| 2021-08-06 | 1.037900 | 3.86 | 4.28 | -1.49 | 15.62% | -5.51% | 1.06% | 3.86% |
| 2021-08-05 | 1.037500 | -1.93 | 3.59 | -2.59 | 13.10% | -9.51% | 1.41% | 3.83% |
| 2021-08-04 | 1.037700 | 26.09 | 8.30 | -1.77 | 30.32% | -6.52% | 2.00% | 3.87% |
| 2021-08-03 | 1.035000 | -7.72 | 4.15 | -2.32 | 15.16% | -8.54% | -0.66% | 3.60% |
| 2021-08-02 | 1.035800 | 9.66 | -2.18 | -2.12 | -8.04% | -7.78% | 0.23% | 3.69% |
| 2021-07-30 | 1.034800 | -0.97 | -7.27 | -3.15 | -26.57% | -11.54% | -3.05% | 3.62% |
| 2021-07-29 | 1.034900 | 31.02 | -8.78 | -3.97 | -32.05% | -14.53% | -2.00% | 3.64% |
| 2021-07-28 | 1.031700 | -2.91 | -11.83 | -5.02 | -43.11% | -18.32% | -6.45% | 3.32% |
| 2021-07-27 | 1.032000 | -52.05 | -8.80 | -5.09 | -32.14% | -18.56% | -4.95% | 3.36% |
| 2021-07-26 | 1.037400 | -25.96 | -2.06 | -0.48 | -7.53% | -1.76% | 1.02% | 3.93% |
| 2021-07-23 | 1.040100 | -11.52 | 0.97 | 2.97 | 3.51% | 10.82% | 6.47% | 4.25% |
| 2021-07-22 | 1.041300 | 9.61 | 0.83 | 3.65 | 3.01% | 13.34% | 9.06% | 4.39% |
| 2021-07-21 | 1.040300 | 18.30 | 1.79 | 2.28 | 6.52% | 8.30% | 9.79% | 4.30% |
| 2021-07-20 | 1.038400 | -4.81 | -1.37 | 1.45 | -5.02% | 5.28% | 7.18% | 4.11% |
| 2021-07-19 | 1.038900 | -4.81 | 1.10 | 2.00 | 4.02% | 7.30% | 7.99% | 4.18% |
| 2021-07-16 | 1.039400 | -12.49 | 4.96 | 2.62 | 18.12% | 9.57% | 8.72% | 4.27% |
| 2021-07-15 | 1.040700 | 16.36 | 6.47 | 1.59 | 23.66% | 5.77% | 7.88% | 4.42% |
| 2021-07-14 | 1.039000 | -3.85 | 2.76 | 1.11 | 10.06% | 4.02% | 4.27% | 4.25% |
| 2021-07-13 | 1.039400 | 12.52 | 4.27 | 1.93 | 15.60% | 7.04% | 4.85% | 4.31% |
| 2021-07-12 | 1.038100 | 22.21 | 2.90 | 0.63 | 10.57% | 2.26% | 3.53% | 4.18% |
| 2021-07-09 | 1.035800 | -1.93 | 0.28 | -0.48 | 1.01% | -1.76% | 1.76% | 3.96% |
| 2021-07-08 | 1.036000 | -9.64 | -3.30 | 0.97 | -12.05% | 3.53% | 2.12% | 3.99% |
| 2021-07-07 | 1.037000 | 6.75 | -0.54 | 1.66 | -2.01% | 6.05% | 1.88% | 4.12% |
| 2021-07-06 | 1.036300 | 2.90 | -0.41 | 1.87 | -1.51% | 6.81% | 1.54% | 4.05% |
| 2021-07-05 | 1.036000 | 3.86 | -1.65 | 2.77 | -6.03% | 10.11% | 1.25% | 4.03% |
| 2021-07-02 | 1.035600 | -26.96 | -1.23 | 2.56 | -4.53% | 9.35% | -0.23% | 4.02% |
| 2021-07-01 | 1.038400 | 9.64 | 5.24 | 4.70 | 19.15% | 17.19% | 1.76% | 4.35% |
| 2021-06-30 | 1.037400 | 7.72 | 3.86 | 3.73 | 14.11% | 13.64% | 1.76% | 4.25% |
| 2021-06-29 | 1.036600 | -5.78 | 4.14 | 1.80 | 15.13% | 6.56% | 1.76% | 4.17% |
| 2021-06-28 | 1.037200 | 6.75 | 7.19 | 1.52 | 26.27% | 4.56% | 2.50% | 4.26% |
| 2021-06-25 | 1.036500 | 18.36 | 6.36 | 1.04 | 23.24% | 3.78% | 1.76% | 4.22% |
| 2021-06-24 | 1.034600 | 0.00 | 4.15 | -0.27 | 15.16% | -1.01% | 0.24% | 4.01% |
| 2021-06-23 | 1.034600 | 9.67 | 3.60 | 0.21 | 13.14% | 0.76% | 2.83% | 4.02% |
| 2021-06-22 | 1.033600 | 15.50 | -0.55 | -0.41 | -2.02% | -1.51% | 1.99% | 3.92% |
| 2021-06-21 | 1.032000 | 0.97 | -4.14 | -2.35 | -10.58% | -8.56% | 0.23% | 3.74% |
| 2021-06-18 | 1.031900 | 2.91 | -4.28 | -2.07 | -15.62% | -7.56% | 1.18% | 3.77% |
| 2021-06-17 | 1.031600 | -3.88 | -4.70 | -2.35 | -17.13% | -8.56% | 0.47% | 3.74% |
| 2021-06-16 | 1.032000 | -19.34 | -3.18 | -2.62 | -11.60% | -9.56% | 1.89% | 3.80% |
| 2021-06-15 | 1.034000 | -9.66 | -0.28 | -2.00 | -1.01% | -7.29% | 6.43% | 4.06% |
| 2021-06-11 | 1.035000 | 0.00 | 0.14 | 0.00 | 0.50% | 0.00% | 7.21% | 4.23% |
| 2021-06-10 | 1.035000 | 6.77 | 0.00 | 0.00 | 0.00% | 0.00% | 7.69% | 4.24% |
| 2021-06-09 | 1.034300 | 0.97 | -2.07 | -0.48 | -7.55% | -1.76% | 4.96% | 4.17% |
| 2021-06-08 | 1.034200 | -11.59 | -3.72 | -0.14 | -13.58% | -0.50% | 4.87% | 4.17% |
| 2021-06-07 | 1.035400 | 4.83 | -0.69 | 2.21 | -2.52% | 8.08% | 6.40% | 4.34% |
| 2021-06-04 | 1.034900 | -0.97 | -0.14 | 2.15 | -0.50% | 7.83% | 3.94% | 4.32% |
| 2021-06-03 | 1.035000 | -7.72 | 0.00 | 2.70 | 0.00% | 9.86% | 4.17% | 4.35% |
| 2021-06-02 | 1.035800 | -10.61 | 1.11 | 3.39 | 4.03% | 12.39% | 5.15% | 4.46% |
| 2021-06-01 | 1.036900 | 9.65 | 3.45 | 3.94 | 12.60% | 14.41% | 6.53% | 4.61% |
| 2021-05-31 | 1.035900 | 8.70 | 5.12 | 3.81 | 18.69% | 13.92% | 5.60% | 4.50% |
| 2021-05-28 | 1.035000 | 0.00 | 4.43 | 4.71 | 16.17% | 17.24% | 4.48% | 4.44% |
| 2021-05-27 | 1.035000 | 0.00 | 5.40 | 5.62 | 19.72% | 20.56% | 5.08% | 4.45% |
| 2021-05-26 | 1.035000 | 5.80 | 5.67 | 4.23 | 20.74% | 15.46% | 6.14% | 4.47% |
| 2021-05-25 | 1.034400 | 21.31 | 4.43 | 4.09 | 16.18% | 14.96% | 5.32% | 4.41% |
| 2021-05-24 | 1.032200 | 3.88 | 2.49 | 1.46 | 9.11% | 5.32% | 2.97% | 4.14% |
| 2021-05-21 | 1.031800 | 6.79 | 5.00 | 1.39 | 18.26% | 5.06% | 4.02% | 4.13% |
| 2021-05-20 | 1.031100 | 1.94 | 5.84 | 0.49 | 21.33% | 1.77% | 3.43% | 4.05% |
| 2021-05-19 | 1.030900 | -2.91 | 2.78 | -0.06 | 10.14% | -0.19% | 3.19% | 4.04% |
| 2021-05-18 | 1.031200 | 7.76 | 3.75 | 0.14 | 13.69% | 0.39% | 4.89% | 4.10% |
| 2021-05-17 | 1.030400 | 21.40 | 0.42 | -0.41 | 1.52% | -1.25% | 4.13% | 4.01% |
| 2021-05-14 | 1.028200 | 12.66 | -2.22 | -1.94 | -8.10% | -7.08% | 1.66% | 3.76% |
| 2021-05-13 | 1.026900 | -19.44 | -4.86 | -3.12 | -17.71% | -11.37% | 1.30% | 3.60% |
| 2021-05-12 | 1.028900 | 3.89 | -2.91 | -1.59 | -6.20% | -5.82% | 3.56% | 3.88% |
| 2021-05-11 | 1.028500 | -15.53 | -3.47 | -1.52 | -8.05% | -5.56% | 1.78% | 3.84% |
| 2021-05-10 | 1.030100 | 2.91 | -1.25 | 0.21 | -3.19% | 0.76% | 3.67% | 4.07% |
| 2021-05-07 | 1.029800 | -5.82 | -1.66 | 0.14 | -6.07% | 0.51% | 3.44% | 4.07% |
| 2021-05-06 | 1.030400 | -5.82 | -1.39 | 0.69 | -5.06% | 2.53% | 4.03% | 4.17% |
| 2021-04-30 | 1.031000 | -3.88 | 1.94 | 2.92 | 7.09% | 10.66% | 8.80% | 4.35% |
| 2021-04-29 | 1.031400 | 1.94 | 2.77 | 3.33 | 10.13% | 12.19% | 8.67% | 4.43% |
| 2021-04-28 | 1.031200 | 4.85 | 3.89 | 3.06 | 14.20% | 11.17% | 9.51% | 4.41% |
| 2021-04-27 | 1.030700 | 8.74 | 3.47 | 3.41 | 12.68% | 12.45% | 10.05% | 4.36% |
| 2021-04-26 | 1.029800 | 1.94 | 2.22 | 2.71 | 8.11% | 9.91% | 9.33% | 4.25% |
| 2021-04-23 | 1.029600 | 1.94 | 3.89 | 1.88 | 14.22% | 6.85% | 11.09% | 4.27% |
| 2021-04-22 | 1.029400 | 9.72 | 3.89 | 1.53 | 14.22% | 5.58% | 7.85% | 4.26% |
| 2021-04-21 | 1.028400 | 1.95 | 2.23 | 1.04 | 8.13% | 3.81% | 6.06% | 4.13% |
| 2021-04-20 | 1.028200 | 0.00 | 3.34 | 0.84 | 12.20% | 3.05% | 5.24% | 4.12% |
| 2021-04-19 | 1.028200 | 13.63 | 3.20 | 0.97 | 11.69% | 2.93% | 5.41% | 4.13% |
| 2021-04-16 | 1.026800 | 1.95 | -0.14 | 0.00 | -0.51% | 0.00% | 3.45% | 3.98% |
| 2021-04-15 | 1.026600 | -1.95 | -0.83 | 0.84 | -3.05% | 3.05% | 4.16% | 3.96% |
| 2021-04-14 | 1.026800 | 9.75 | -0.14 | 2.23 | -0.51% | 8.15% | 5.48% | 4.01% |
| 2021-04-13 | 1.025800 | -0.97 | -1.67 | 1.19 | -6.09% | 4.33% | 2.56% | 3.88% |
| 2021-04-12 | 1.025900 | -9.74 | -1.25 | 1.88 | -3.20% | 6.88% | 2.76% | 3.91% |
| 2021-04-09 | 1.026900 | -2.92 | 0.14 | 3.63 | 0.51% | 13.27% | 9.19% | 4.11% |
| 2021-04-08 | 1.027200 | 2.92 | 2.51 | 5.03 | 9.15% | 18.40% | 13.41% | 4.17% |
| 2021-04-07 | 1.026900 | -0.97 | 4.60 | 4.61 | 16.81% | 16.86% | 9.07% | 4.14% |
| 2021-04-06 | 1.027000 | 1.95 | 4.04 | 2.93 | 14.77% | 10.71% | 6.37% | 4.18% |
| 2021-04-02 | 1.026800 | 13.65 | 7.12 | 2.31 | 26.03% | 8.41% | -2.13% | 4.22% |
| 2021-04-01 | 1.025400 | 17.58 | 7.55 | 0.08 | 27.61% | 0.25% | -2.37% | 4.01% |
| 2021-03-31 | 1.023600 | -4.88 | 4.62 | -0.20 | 16.86% | -0.76% | -3.67% | 3.75% |
| 2021-03-30 | 1.024100 | 8.80 | 1.82 | 0.70 | 6.63% | 2.55% | -1.00% | 3.84% |
| 2021-03-29 | 1.023200 | 14.68 | -0.13 | 0.70 | -0.51% | 2.55% | -2.07% | 3.71% |
| 2021-03-26 | 1.021700 | 16.67 | -2.51 | -1.25 | -9.17% | -4.59% | -9.22% | 3.52% |
| 2021-03-25 | 1.020000 | -2.94 | -7.40 | -1.60 | -26.95% | -5.87% | -15.54% | 3.26% |
| 2021-03-24 | 1.020300 | -24.44 | -5.02 | 0.78 | -18.33% | 2.81% | -16.82% | 3.32% |
| 2021-03-23 | 1.022800 | -4.89 | -0.41 | 4.77 | -1.53% | 17.45% | -18.43% | 3.75% |
| 2021-03-22 | 1.023300 | -1.95 | 1.54 | 2.81 | 5.61% | 10.23% | -18.46% | 3.85% |
| 2021-03-19 | 1.023500 | -17.56 | 0.01 | 1.55 | 0.00% | 5.62% | -16.68% | 3.93% |
| 2021-03-18 | 1.025300 | 13.67 | 4.19 | 0.92 | 15.30% | 3.31% | -15.39% | 4.26% |
| 2021-03-17 | 1.023900 | 7.82 | 6.58 | -3.25 | 24.05% | -11.91% | -17.23% | 4.04% |
| 2021-03-16 | 1.023100 | 8.80 | 9.96 | -2.97 | 36.44% | -10.91% | -18.56% | 3.92% |
| 2021-03-15 | 1.022200 | -12.70 | 4.08 | -3.11 | 14.84% | -11.43% | -20.08% | 3.79% |
| 2021-03-12 | 1.023500 | 11.74 | 3.10 | -1.02 | 11.23% | -3.82% | -20.57% | 4.07% |
| 2021-03-11 | 1.022300 | 30.42 | -2.34 | -4.98 | -8.66% | -18.23% | -19.33% | 3.88% |
| 2021-03-10 | 1.019200 | 31.50 | -13.08 | -7.16 | -47.65% | -26.08% | -20.08% | 3.35% |
| 2021-03-09 | 1.016000 | -32.38 | -15.91 | -11.96 | -57.86% | -43.40% | -19.75% | 2.81% |
| 2021-03-08 | 1.019300 | -19.58 | -10.31 | -10.62 | -37.58% | -38.56% | -16.63% | 3.40% |
| 2021-03-05 | 1.021300 | -26.37 | -5.14 | -12.65 | -18.82% | -45.89% | -15.29% | 3.81% |
| 2021-03-04 | 1.024000 | -44.72 | -7.62 | -11.05 | -27.86% | -40.11% | -10.83% | 4.32% |
| 2021-03-03 | 1.028600 | 11.68 | -1.23 | -8.61 | -4.56% | -20.87% | -1.18% | 5.17% |
| 2021-03-02 | 1.027400 | 6.82 | -8.02 | -9.44 | -29.27% | -24.02% | -1.22% | 4.98% |
| 2021-03-01 | 1.026700 | 16.59 | -10.92 | -9.93 | -39.82% | -26.57% | -2.06% | 4.87% |
| 2021-02-26 | 1.025000 | -43.71 | -20.16 | -11.11 | -73.23% | -35.28% | -10.12% | 4.63% |
| 2021-02-25 | 1.029500 | 0.00 | -14.47 | -7.99 | -52.64% | -27.11% | -5.41% | 5.49% |
| 2021-02-24 | 1.029500 | -35.81 | -15.98 | -7.99 | -29.05% | -29.05% | -8.57% | 5.52% |
| 2021-02-23 | 1.033200 | -13.53 | -10.86 | -3.85 | -21.31% | -14.05% | -1.87% | 6.25% |
| 2021-02-22 | 1.034600 | -48.10 | -8.93 | -1.16 | -18.99% | -4.28% | -0.34% | 6.54% |
| 2021-02-19 | 1.039600 | -3.85 | -2.06 | 3.93 | -5.84% | 14.37% | 10.27% | 7.61% |
| 2021-02-18 | 1.040000 | -10.57 | -1.51 | 4.21 | -4.82% | 15.38% | 13.60% | 7.72% |
| 2021-02-10 | 1.041100 | 22.14 | 9.37 | 5.18 | 34.28% | 18.92% | 16.46% | 8.29% |
| 2021-02-09 | 1.038800 | 24.12 | 7.73 | 3.26 | 28.26% | 11.85% | 12.77% | 7.87% |
| 2021-02-08 | 1.036300 | 23.21 | 9.28 | -0.33 | 33.93% | -1.26% | 10.32% | 7.40% |
| 2021-02-05 | 1.033900 | 0.00 | 7.49 | -0.67 | 27.38% | -2.52% | 9.85% | 7.03% |
| 2021-02-04 | 1.033900 | -3.87 | 7.21 | 0.22 | 26.36% | 0.76% | 11.28% | 7.07% |
| 2021-02-03 | 1.034300 | 10.65 | 0.99 | 2.37 | 3.53% | 8.60% | 14.40% | 7.20% |
| 2021-02-02 | 1.033200 | 34.97 | -1.22 | 3.28 | -4.54% | 11.91% | 13.66% | 7.00% |
| 2021-02-01 | 1.029600 | 10.70 | -9.93 | 0.43 | -36.21% | 1.52% | 10.06% | 6.28% |
| 2021-01-29 | 1.028500 | -1.94 | -8.84 | 0.64 | -32.25% | 2.28% | 12.55% | 6.16% |
| 2021-01-28 | 1.028700 | -47.41 | -6.76 | 1.20 | -24.72% | 4.32% | 15.94% | 6.24% |
| 2021-01-27 | 1.033600 | -4.84 | 3.75 | 3.27 | 13.66% | 11.91% | 21.44% | 7.34% |
| 2021-01-26 | 1.034100 | -26.04 | 7.77 | 2.71 | 28.39% | 9.87% | 21.58% | 7.50% |
| 2021-01-25 | 1.036800 | 18.36 | 10.80 | 6.66 | 39.53% | 24.37% | 25.41% | 8.14% |
| 2021-01-22 | 1.034900 | 12.58 | 10.12 | 5.28 | 37.04% | 19.29% | 25.08% | 7.86% |
| 2021-01-21 | 1.033600 | 26.19 | 9.16 | 4.24 | 33.51% | 15.48% | 24.62% | 7.62% |
| 2021-01-20 | 1.030900 | 23.33 | 2.78 | 3.69 | 10.14% | 13.47% | 19.67% | 7.05% |
| 2021-01-19 | 1.028500 | -4.86 | -2.35 | 2.86 | -8.60% | 10.43% | 17.34% | 6.54% |
| 2021-01-18 | 1.029000 | 13.62 | 2.51 | 4.74 | 9.14% | 17.34% | 18.48% | 6.70% |
| 2021-01-15 | 1.027600 | 5.84 | 0.43 | 4.89 | 1.52% | 16.69% | 19.37% | 6.50% |
| 2021-01-14 | 1.027000 | -18.47 | -0.69 | 4.47 | -2.54% | 16.35% | 19.99% | 6.40% |
| 2021-01-13 | 1.028900 | -12.62 | 4.60 | 7.62 | 16.78% | 27.92% | 22.64% | 6.89% |
| 2021-01-12 | 1.030200 | 29.21 | 8.08 | 10.35 | 29.52% | 38.00% | 24.08% | 7.25% |
| 2021-01-11 | 1.027200 | -0.97 | 6.98 | 8.05 | 25.51% | 29.52% | 21.36% | 6.57% |
| 2021-01-08 | 1.027300 | -1.95 | 9.36 | 8.68 | 29.95% | 31.85% | 21.45% | 6.73% |
| 2021-01-07 | 1.027500 | 18.53 | 9.63 | 9.46 | 35.25% | 34.71% | 20.71% | 6.83% |
| 2021-01-06 | 1.025600 | 11.71 | 10.64 | 8.13 | 38.93% | 29.83% | 18.55% | 6.40% |
| 2021-01-05 | 1.024400 | 21.52 | 12.62 | 7.93 | 46.22% | 29.08% | 16.03% | 6.14% |
| 2021-01-04 | 1.022200 | 15.68 | 9.12 | 5.41 | 33.37% | 19.79% | 13.99% | 5.63% |
| 2020-12-31 | 1.020600 | 25.54 | 9.28 | 5.20 | 33.94% | 19.04% | 14.72% | 5.37% |
| 2020-12-30 | 1.018000 | 25.61 | 5.63 | 4.58 | 20.57% | 16.75% | 14.15% | 4.73% |
| 2020-12-29 | 1.015400 | -2.95 | 3.24 | 3.53 | 11.84% | 12.90% | 9.29% | 4.07% |
| 2020-12-28 | 1.015700 | 7.88 | 1.69 | 3.95 | 6.17% | 14.45% | 9.94% | 4.18% |
| 2020-12-25 | 1.014900 | 8.88 | 2.54 | 4.24 | 9.26% | 15.50% | 10.89% | 4.06% |
| 2020-12-24 | 1.014000 | 0.00 | 1.13 | 3.25 | 4.12% | 11.88% | 7.85% | 3.84% |
| 2020-12-23 | 1.014000 | 8.88 | 3.53 | 3.18 | 12.89% | 11.62% | 6.88% | 3.87% |
| 2020-12-22 | 1.013100 | -13.80 | 3.82 | 1.98 | 13.93% | 7.23% | 6.23% | 3.65% |
| 2020-12-21 | 1.014500 | 13.82 | 6.21 | 3.04 | 22.71% | 11.10% | 8.06% | 4.07% |
| 2020-12-18 | 1.013100 | -0.99 | 5.94 | 2.05 | 21.71% | 7.48% | 6.88% | 3.76% |
| 2020-12-17 | 1.013200 | 16.81 | 5.37 | 2.76 | 19.63% | 10.07% | 5.43% | 3.82% |
| 2020-12-16 | 1.011500 | 10.89 | 2.83 | 1.70 | 10.33% | 6.20% | 2.53% | 3.36% |
| 2020-12-15 | 1.010400 | 2.97 | 0.14 | 1.42 | 0.52% | 5.17% | 2.38% | 3.06% |
| 2020-12-14 | 1.010100 | 11.89 | -0.14 | 2.70 | -0.52% | 9.85% | 2.10% | 3.00% |
| 2020-12-11 | 1.008900 | -4.95 | -1.84 | 1.21 | -6.71% | 4.40% | 0.36% | 2.71% |
| 2020-12-10 | 1.009400 | -0.99 | 0.14 | 2.27 | 0.52% | 8.29% | -1.81% | 2.88% |
| 2020-12-09 | 1.009500 | -7.92 | 0.57 | 2.55 | 2.07% | 9.33% | -3.37% | 2.94% |
| 2020-12-08 | 1.010300 | 0.99 | 2.69 | 1.99 | 9.82% | 7.25% | -0.90% | 3.21% |
| 2020-12-07 | 1.010200 | 0.00 | 5.53 | 1.35 | 20.21% | 4.91% | -1.05% | 3.21% |
| 2020-12-04 | 1.010200 | 8.92 | 4.25 | 1.84 | 15.53% | 6.73% | 2.66% | 3.29% |
| 2020-12-03 | 1.009300 | 1.98 | 4.40 | 1.28 | 16.06% | 4.66% | 3.75% | 3.03% |
| 2020-12-02 | 1.009100 | 6.94 | 4.54 | 1.21 | 16.59% | 4.40% | 5.57% | 2.99% |
| 2020-12-01 | 1.008400 | 20.87 | 1.28 | -0.21 | 4.66% | -0.78% | 5.11% | 2.79% |
| 2020-11-30 | 1.006300 | -8.94 | -2.83 | -2.19 | -10.34% | -8.01% | 2.81% | 2.11% |
| 2020-11-27 | 1.007200 | 9.94 | -0.56 | -0.78 | -2.07% | -2.84% | 1.69% | 2.48% |
| 2020-11-26 | 1.006200 | 2.98 | -1.84 | -2.12 | -6.73% | -7.75% | 2.06% | 2.16% |
| 2020-11-25 | 1.005900 | -15.88 | -2.13 | -1.91 | -7.76% | -6.98% | 2.55% | 2.07% |
| 2020-11-24 | 1.007500 | -7.93 | -1.70 | -2.40 | -6.20% | -8.77% | 4.32% | 2.66% |
| 2020-11-23 | 1.008300 | 6.95 | -1.56 | -2.82 | -5.68% | -10.30% | 5.40% | 2.97% |
| 2020-11-20 | 1.007600 | 0.99 | -0.99 | -2.47 | -3.62% | -9.02% | 1.33% | 2.80% |
| 2020-11-19 | 1.007500 | 0.99 | -2.41 | -2.05 | -8.78% | -7.48% | 1.45% | 2.79% |
| 2020-11-18 | 1.007400 | -12.89 | -1.70 | -0.42 | -6.20% | -1.55% | 1.81% | 2.78% |
| 2020-11-17 | 1.008700 | -6.93 | -3.11 | 1.78 | -11.35% | 6.48% | 2.27% | 3.31% |
| 2020-11-16 | 1.009400 | 10.91 | -4.09 | 3.48 | -14.94% | 12.72% | 3.16% | 3.61% |
| 2020-11-13 | 1.008300 | -8.92 | -3.95 | 3.13 | -14.44% | 11.43% | 0.97% | 3.29% |
| 2020-11-12 | 1.009200 | 5.95 | -1.69 | 2.49 | -6.19% | 9.07% | 1.45% | 3.69% |
| 2020-11-11 | 1.008600 | -22.75 | 0.86 | 1.99 | 3.10% | 7.26% | 1.69% | 3.49% |
| 2020-11-10 | 1.010900 | -13.83 | 6.67 | 4.54 | 24.36% | 16.61% | 11.97% | 4.47% |
| 2020-11-09 | 1.012300 | 11.87 | 11.06 | 6.03 | 40.49% | 22.08% | 14.01% | 5.10% |
| 2020-11-06 | 1.011100 | 6.93 | 10.22 | 5.25 | 37.40% | 19.22% | 10.85% | 4.77% |
| 2020-11-05 | 1.010400 | 23.81 | 6.67 | 3.27 | 24.37% | 11.92% | 10.44% | 4.52% |
| 2020-11-04 | 1.008000 | 17.89 | 3.13 | 1.07 | 11.41% | 3.89% | 8.24% | 3.52% |
| 2020-11-03 | 1.006200 | 16.92 | 2.42 | -0.07 | 8.82% | -0.26% | 6.55% | 2.76% |
| 2020-11-02 | 1.004500 | 5.98 | 1.00 | -0.99 | 3.64% | -3.63% | 4.87% | 2.03% |
| 2020-10-30 | 1.003900 | -17.90 | 0.29 | -1.99 | 1.04% | -7.25% | 4.62% | 1.83% |
| 2020-10-29 | 1.005700 | -0.99 | -0.14 | -0.85 | -0.52% | -3.11% | 7.42% | 2.70% |
| 2020-10-28 | 1.005800 | 12.94 | -0.99 | -1.20 | -3.63% | -4.40% | 9.02% | 2.79% |
| 2020-10-27 | 1.004500 | 6.97 | -2.55 | -2.48 | -9.33% | -9.05% | 7.54% | 2.19% |
| 2020-10-26 | 1.003800 | 1.00 | -2.98 | -2.41 | -10.89% | -8.80% | 6.96% | 1.87% |
| 2020-10-23 | 1.003700 | -20.88 | -4.26 | 2.37 | -15.54% | 8.60% | 3.65% | 1.90% |
| 2020-10-22 | 1.005800 | -6.95 | -1.56 | 4.08 | -5.70% | 9.46% | 7.30% | 3.02% |
| 2020-10-21 | 1.006500 | 1.99 | -1.42 | 4.57 | -5.18% | 11.12% | 6.32% | 3.44% |
| 2020-10-20 | 1.006300 | 3.98 | -2.41 | 4.43 | -8.79% | 11.31% | 4.21% | 3.38% |
| 2020-10-19 | 1.005900 | -7.95 | -1.84 | 4.15 | -6.73% | 11.14% | 3.88% | 3.21% |
| 2020-10-16 | 1.006700 | -1.99 | 9.00 | 4.72 | 32.84% | 15.05% | 4.37% | 3.82% |
| 2020-10-15 | 1.006900 | -5.96 | 9.71 | 4.86 | 16.55% | 16.55% | 4.12% | 4.00% |
| 2020-10-14 | 1.007500 | -4.96 | 10.57 | 5.28 | 19.29% | 19.29% | 6.80% | 4.42% |
| 2020-10-13 | 1.008000 | 7.94 | 11.27 | 5.99 | 22.18% | 21.91% | 7.98% | 4.79% |
| 2020-10-12 | 1.007200 | 67.97 | 10.14 | 6.29 | 21.59% | 22.98% | 7.29% | 4.38% |
| 2020-10-09 | 1.000400 | 3.00 | 0.43 | 1.79 | 1.22% | 6.53% | 1.58% | 0.26% |
| 2020-09-30 | 1.000100 | 5.00 | -0.85 | -2.13 | -3.13% | -7.80% | -11.45% | 0.08% |
| 2020-09-29 | 0.999600 | 12.02 | -0.28 | -2.77 | -1.04% | -10.13% | -11.52% | -0.31% |
| 2020-09-28 | 0.998400 | 5.01 | -4.14 | -2.49 | -15.10% | -9.11% | -13.29% | -1.27% |
| 2020-09-25 | 0.997900 | 1.00 | -6.70 | -2.21 | -24.44% | -8.07% | -9.44% | -1.78% |
| 2020-09-24 | 0.997800 | -28.98 | -5.13 | -1.78 | -18.75% | -6.52% | -10.88% | -1.91% |
| 2020-09-23 | 1.000700 | 9.00 | -3.42 | 1.15 | -12.48% | 4.18% | -6.29% | 0.62% |
| 2020-09-22 | 0.999800 | -14.98 | -5.27 | -2.63 | -19.23% | -9.61% | -4.43% | -0.18% |
| 2020-09-21 | 1.001300 | -12.97 | -0.85 | -1.20 | -3.12% | -4.42% | -2.82% | 1.22% |
| 2020-09-18 | 1.002600 | 11.98 | 2.29 | -3.32 | 8.33% | -12.16% | -1.21% | 2.64% |
| 2020-09-17 | 1.001400 | -16.95 | 1.58 | -6.86 | 5.73% | -25.01% | -4.48% | 1.46% |
| 2020-09-16 | 1.003100 | -3.99 | 5.71 | -5.58 | 20.88% | -20.37% | -0.36% | 3.33% |
| 2020-09-15 | 1.003500 | 15.97 | 0.02 | -4.94 | 0.00% | -18.06% | 1.94% | 3.87% |
| 2020-09-14 | 1.001900 | 8.99 | -1.55 | -5.45 | -5.72% | -19.88% | 0.12% | 2.17% |
| 2020-09-11 | 1.001000 | 7.00 | -8.93 | -6.23 | -32.61% | -22.72% | 1.26% | 1.26% |
| 2020-09-10 | 1.000300 | 12.01 | -15.30 | -5.10 | -55.70% | -18.63% | 0.39% | 0.39% |
| 2020-09-09 | 0.999100 | -43.85 | -16.88 | -4.68 | -61.37% | -17.11% | -1.22% | -1.22% |
| 2020-09-08 | 1.003500 | 4.99 | -9.91 | -2.33 | -36.12% | -8.55% | 4.91% | 4.91% |
| 2020-09-07 | 1.003000 | -42.69 | -9.35 | -2.05 | -34.09% | -7.52% | 4.38% | 4.38% |
| 2020-09-04 | 1.007300 | -37.58 | -3.53 | 2.57 | -12.91% | 9.35% | 12.11% | 12.11% |
| 2020-09-03 | 1.011100 | 0.99 | 5.10 | 6.61 | 18.63% | 24.20% | 19.29% | 19.29% |
| 2020-09-02 | 1.011000 | 4.95 | 7.52 | 5.26 | 27.48% | 19.22% | 20.07% | 20.07% |
| 2020-09-01 | 1.010500 | 8.91 | 5.25 | 3.84 | 19.16% | 14.01% | 20.17% | 20.17% |
| 2020-08-31 | 1.009600 | -1.98 | 5.25 | 4.41 | 19.18% | 16.11% | 19.47% | 19.47% |
| 2020-08-28 | 1.009800 | 22.83 | 8.67 | 5.69 | 31.69% | 20.82% | 23.85% | 23.85% |
| 2020-08-27 | 1.007500 | 17.90 | 8.11 | 5.28 | 29.67% | 19.29% | 19.55% | 19.55% |
| 2020-08-26 | 1.005700 | -10.93 | 3.00 | 4.07 | 10.91% | 16.00% | 16.00% | 16.00% |
| 2020-08-25 | 1.006800 | 8.95 | 2.42 | 4.85 | 8.82% | 20.68% | 20.68% | 20.68% |
| 2020-08-24 | 1.005900 | 21.92 | 3.57 | 4.21 | 12.99% | 19.58% | 19.58% | 19.58% |
| 2020-08-21 | 1.003700 | 18.97 | 2.72 | 2.64 | 9.89% | 16.88% | 16.88% | 16.88% |
| 2020-08-20 | 1.001800 | -17.94 | 2.44 | 1.29 | 8.86% | 9.39% | 9.39% | 9.39% |
| 2020-08-19 | 1.003600 | -14.92 | 5.14 | 2.57 | 21.90% | 21.90% | 21.90% | 21.90% |
| 2020-08-18 | 1.005100 | 16.94 | 7.27 | 3.64 | 37.23% | 37.23% | 37.23% | 37.23% |
| 2020-08-17 | 1.003400 | 15.97 | 4.85 | 2.43 | 31.03% | 31.03% | 31.03% | 31.03% |
| 2020-08-14 | 1.001800 | 17.00 | 2.57 | 1.29 | 65.70% | 65.70% | 65.70% | 65.70% |
| 2020-08-13 | 1.000100 | 1.00 | 0.14 | 0.07 | -- | -- | -- | -- |