工银理财·智合多资产FOF900天持盈产品
业绩比较基准：
确认规则： ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.056000当次万收
14.227日均万收
-0.1314日均万收
-3.447日年化
-0.49%1月年化
-9.72%3月年化
-2.94%成立来年化
0.90%数据概览（全部）
开始 2020-07-29 · 结束 2026-10-28 · 记录 1468 条 · 总万收 570.10 · 日均万收 0.25 · 挂0 48 次 · 为负 651 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.056000 | 14.22 | -0.13 | -3.44 | -0.49% | -12.53% | -9.72% | 0.90% |
| 2026-10-27 | 1.054500 | -0.95 | -2.84 | -5.33 | -10.36% | -19.39% | -12.55% | 0.87% |
| 2026-10-26 | 1.054600 | 8.54 | -3.51 | -5.66 | -12.82% | -20.60% | -12.83% | 0.87% |
| 2026-10-23 | 1.053700 | 0.00 | -5.81 | -5.73 | -21.19% | -20.86% | -17.64% | 0.86% |
| 2026-10-22 | 1.053700 | -22.73 | -5.81 | -5.60 | -21.19% | -20.38% | -17.19% | 0.86% |
| 2026-10-21 | 1.056100 | -4.73 | -6.74 | -6.12 | -24.57% | -14.85% | -13.67% | 0.90% |
| 2026-10-20 | 1.056600 | -5.68 | -7.81 | -5.78 | -28.47% | -14.73% | -9.63% | 0.91% |
| 2026-10-19 | 1.057200 | -7.56 | -7.81 | -5.38 | -28.45% | -14.43% | -9.28% | 0.92% |
| 2026-10-16 | 1.058000 | 0.00 | -5.65 | -4.84 | -20.62% | -15.42% | -6.29% | 0.93% |
| 2026-10-15 | 1.058000 | -29.21 | -5.38 | -4.84 | -19.64% | -16.45% | -5.04% | 0.93% |
| 2026-10-14 | 1.061100 | -12.24 | -5.50 | -2.75 | -10.04% | -10.04% | -4.11% | 0.98% |
| 2026-10-13 | 1.062400 | -5.64 | -3.75 | -1.21 | -7.38% | -4.41% | -3.21% | 1.00% |
| 2026-10-12 | 1.063000 | 7.53 | -2.95 | -1.00 | -6.28% | -3.67% | -2.65% | 1.01% |
| 2026-10-09 | 1.062200 | 1.88 | -4.02 | -2.95 | -11.42% | -10.04% | -8.42% | 1.00% |
| 2026-10-08 | 1.062000 | -30.04 | -4.29 | -3.08 | -13.71% | -11.24% | -8.42% | 1.00% |
| 2026-09-30 | 1.065200 | 9.40 | -5.35 | 1.15 | -19.51% | 4.17% | -5.00% | 1.06% |
| 2026-09-29 | 1.064200 | -2.82 | -6.15 | 1.22 | -22.44% | 4.42% | -6.71% | 1.04% |
| 2026-09-28 | 1.064500 | -19.69 | -4.82 | -0.13 | -17.57% | -0.49% | -6.60% | 1.05% |
| 2026-09-24 | 1.066600 | -24.32 | 4.17 | -1.26 | 15.20% | -4.64% | -2.05% | 1.08% |
| 2026-09-23 | 1.069200 | 3.74 | 7.64 | -0.26 | 27.95% | -0.97% | -0.23% | 1.12% |
| 2026-09-22 | 1.068800 | 6.55 | 8.59 | -0.39 | 31.41% | -1.46% | -1.92% | 1.12% |
| 2026-09-21 | 1.068100 | 23.46 | 4.57 | -0.46 | 16.65% | -1.71% | -2.75% | 1.11% |
| 2026-09-18 | 1.065600 | 19.75 | 0.28 | -1.73 | 0.98% | -6.35% | -3.76% | 1.07% |
| 2026-09-17 | 1.063500 | 0.00 | -6.69 | -2.81 | -24.40% | -10.26% | -11.67% | 1.03% |
| 2026-09-16 | 1.063500 | 10.35 | -8.16 | -2.14 | -29.74% | -7.82% | -11.33% | 1.03% |
| 2026-09-15 | 1.062400 | -21.60 | -9.37 | -4.82 | -34.13% | -17.55% | -8.31% | 1.02% |
| 2026-09-14 | 1.064700 | -6.57 | -5.48 | -3.27 | -20.00% | -11.94% | -6.05% | 1.06% |
| 2026-09-11 | 1.065400 | -29.01 | -3.74 | -3.40 | -13.67% | -12.42% | -4.89% | 1.07% |
| 2026-09-10 | 1.068500 | -10.28 | 1.07 | -1.53 | 3.91% | -5.60% | -0.68% | 1.12% |
| 2026-09-09 | 1.069600 | 1.87 | 3.88 | -0.46 | 14.18% | -1.71% | -1.14% | 1.14% |
| 2026-09-08 | 1.069400 | 5.61 | -0.26 | 0.67 | -0.97% | 2.44% | 0.53% | 1.13% |
| 2026-09-07 | 1.068800 | 5.62 | -1.06 | -0.40 | -3.90% | -1.46% | -0.11% | 1.13% |
| 2026-09-04 | 1.068200 | 4.68 | -3.07 | -1.60 | -11.20% | -5.84% | 0.00% | 1.12% |
| 2026-09-03 | 1.067700 | 9.37 | -4.14 | -1.53 | -15.10% | -5.60% | 2.40% | 1.11% |
| 2026-09-02 | 1.066700 | -27.11 | -4.81 | -1.47 | -17.54% | -5.37% | 1.71% | 1.09% |
| 2026-09-01 | 1.069600 | 0.00 | 1.61 | -2.79 | 5.86% | -10.20% | 4.71% | 1.14% |
| 2026-08-31 | 1.069600 | -8.41 | 0.27 | -2.59 | 0.98% | -9.47% | 4.86% | 1.14% |
| 2026-08-28 | 1.070500 | -2.80 | -0.13 | 0.21 | -0.49% | 0.73% | 5.94% | 1.16% |
| 2026-08-27 | 1.070800 | 4.67 | 1.07 | 0.81 | 3.90% | 2.92% | 5.13% | 1.16% |
| 2026-08-26 | 1.070300 | 17.78 | 1.87 | 0.41 | 6.83% | 1.46% | 0.80% | 1.16% |
| 2026-08-25 | 1.068400 | -9.35 | -7.18 | -0.46 | -26.22% | -1.71% | -0.96% | 1.13% |
| 2026-08-24 | 1.069400 | -11.21 | -5.45 | -0.79 | -19.91% | -2.92% | 0.11% | 1.14% |
| 2026-08-21 | 1.070600 | 5.61 | 0.56 | 1.15 | 1.95% | 4.15% | -0.79% | 1.16% |
| 2026-08-20 | 1.070000 | 10.29 | 0.56 | 1.48 | 1.95% | 5.37% | 1.02% | 1.15% |
| 2026-08-19 | 1.068900 | -45.63 | -1.05 | 0.48 | -3.90% | 1.71% | 1.48% | 1.14% |
| 2026-08-18 | 1.073800 | 2.79 | 6.27 | 5.48 | 22.92% | 20.06% | 7.38% | 1.22% |
| 2026-08-17 | 1.073500 | 30.84 | 3.87 | 5.55 | 14.12% | 20.31% | 7.28% | 1.21% |
| 2026-08-14 | 1.070200 | 5.61 | 1.74 | 3.35 | 6.34% | 12.24% | -7.12% | 1.16% |
| 2026-08-13 | 1.069600 | -0.93 | 2.41 | 3.96 | 8.79% | 14.46% | -7.01% | 1.15% |
| 2026-08-12 | 1.069700 | 5.61 | 2.01 | 2.95 | 7.32% | 10.77% | -5.66% | 1.15% |
| 2026-08-11 | 1.069100 | -14.01 | 4.69 | 1.88 | 17.13% | 6.85% | -10.36% | 1.14% |
| 2026-08-10 | 1.070600 | 15.90 | 7.23 | 0.68 | 26.43% | 2.44% | -9.06% | 1.17% |
| 2026-08-07 | 1.068900 | 10.30 | 4.96 | -0.26 | 18.11% | -0.98% | -9.82% | 1.14% |
| 2026-08-06 | 1.067800 | -3.74 | 5.50 | -2.53 | 20.10% | -9.25% | -13.41% | 1.13% |
| 2026-08-05 | 1.068200 | 24.40 | 3.89 | -2.06 | 14.19% | -7.54% | -14.52% | 1.13% |
| 2026-08-04 | 1.065600 | 3.76 | -0.93 | -2.33 | -3.42% | -8.54% | -16.98% | 1.09% |
| 2026-08-03 | 1.065200 | 0.00 | -5.88 | -1.60 | -21.45% | -5.86% | -17.96% | 1.08% |
| 2026-07-31 | 1.065200 | 14.10 | -5.48 | -1.13 | -19.99% | -4.15% | -28.34% | 1.09% |
| 2026-07-30 | 1.063700 | -15.02 | -10.56 | -6.86 | -38.44% | -25.00% | -30.77% | 1.06% |
| 2026-07-29 | 1.065300 | -9.38 | -8.01 | -7.45 | -29.20% | -27.12% | -23.74% | 1.09% |
| 2026-07-28 | 1.066300 | -30.85 | -3.73 | -6.31 | -13.66% | -23.02% | -20.18% | 1.11% |
| 2026-07-27 | 1.069600 | 2.81 | 2.68 | -3.38 | 9.77% | -12.37% | -17.25% | 1.16% |
| 2026-07-24 | 1.069300 | -21.46 | 3.22 | -6.36 | 11.73% | -23.20% | -17.72% | 1.16% |
| 2026-07-23 | 1.071600 | 2.80 | -3.16 | -5.75 | -11.65% | -21.00% | -17.24% | 1.20% |
| 2026-07-22 | 1.071300 | 20.58 | -6.88 | -4.16 | -25.19% | -15.24% | -21.97% | 1.19% |
| 2026-07-21 | 1.069100 | 14.05 | -8.89 | -7.02 | -32.47% | -25.60% | -19.31% | 1.16% |
| 2026-07-20 | 1.067600 | 6.56 | -9.43 | -8.95 | -34.45% | -32.56% | -21.49% | 1.13% |
| 2026-07-17 | 1.066900 | -66.11 | -15.93 | -9.81 | -58.00% | -35.67% | -23.60% | 1.12% |
| 2026-07-16 | 1.074000 | -23.22 | -8.34 | -5.55 | -30.41% | -20.23% | -15.32% | 1.24% |
| 2026-07-15 | 1.076500 | 6.51 | -1.44 | -9.26 | -5.32% | -33.71% | -9.64% | 1.28% |
| 2026-07-14 | 1.075800 | 10.24 | -5.15 | -10.19 | -18.83% | -37.03% | -3.70% | 1.27% |
| 2026-07-13 | 1.074700 | -38.93 | -8.46 | -7.76 | -30.87% | -28.32% | -5.02% | 1.25% |
| 2026-07-10 | 1.078900 | -12.96 | -3.69 | -4.32 | -13.50% | -15.85% | -0.45% | 1.33% |
| 2026-07-09 | 1.080300 | 25.06 | -2.77 | -4.91 | -10.12% | -17.98% | -2.92% | 1.35% |
| 2026-07-08 | 1.077600 | -19.45 | -17.09 | -4.92 | -62.15% | -18.02% | -1.58% | 1.31% |
| 2026-07-07 | 1.079700 | -12.95 | -15.22 | -4.78 | -55.43% | -17.51% | -6.62% | 1.34% |
| 2026-07-06 | 1.081100 | -5.55 | -7.06 | -6.47 | -25.92% | -23.66% | -5.31% | 1.37% |
| 2026-07-03 | 1.081700 | -6.47 | -4.95 | -4.17 | -18.25% | -14.31% | -9.60% | 1.38% |
| 2026-07-02 | 1.082400 | -75.19 | -7.05 | -3.71 | -25.88% | -13.66% | -6.48% | 1.39% |
| 2026-07-01 | 1.090600 | -6.41 | 7.25 | 1.72 | 26.43% | 6.23% | 4.82% | 1.53% |
| 2026-06-30 | 1.091300 | 44.18 | 5.66 | 2.38 | 20.63% | 8.63% | 5.25% | 1.54% |
| 2026-06-29 | 1.086500 | 9.21 | -5.88 | 0.94 | -21.51% | 3.36% | 0.22% | 1.46% |
| 2026-06-26 | 1.085500 | -21.14 | -3.39 | 4.12 | -10.90% | 14.98% | -2.24% | 1.45% |
| 2026-06-25 | 1.087800 | 24.88 | -0.37 | 7.15 | -1.44% | 26.14% | -0.45% | 1.49% |
| 2026-06-24 | 1.085100 | -17.48 | -3.80 | 3.85 | -13.90% | 14.01% | -4.47% | 1.44% |
| 2026-06-23 | 1.087000 | -36.66 | -0.90 | 2.73 | -3.36% | 9.87% | 0.42% | 1.47% |
| 2026-06-22 | 1.091000 | 26.65 | 7.76 | 7.93 | 28.35% | 29.00% | 4.77% | 1.54% |
| 2026-06-18 | 1.088100 | 0.92 | 14.68 | -0.88 | 53.74% | -3.35% | 1.34% | 1.50% |
| 2026-06-17 | 1.088000 | 2.76 | 11.50 | -1.47 | 42.03% | -5.50% | 3.14% | 1.49% |
| 2026-06-16 | 1.087700 | 23.96 | 6.36 | -0.28 | 23.11% | -1.20% | -0.10% | 1.49% |
| 2026-06-15 | 1.085100 | 53.74 | 8.10 | -0.75 | 29.48% | -2.88% | -2.92% | 1.45% |
| 2026-06-12 | 1.079300 | 21.36 | -8.79 | -4.58 | -32.17% | -16.80% | -13.82% | 1.35% |
| 2026-06-11 | 1.077000 | -21.31 | -16.43 | -7.09 | -59.82% | -25.88% | -15.06% | 1.31% |
| 2026-06-10 | 1.079300 | -33.24 | -14.43 | -5.38 | -52.61% | -19.66% | -11.83% | 1.35% |
| 2026-06-09 | 1.082900 | 36.14 | -6.93 | -3.46 | -25.40% | -12.70% | -3.99% | 1.41% |
| 2026-06-08 | 1.079000 | -64.46 | -9.59 | -6.63 | -35.04% | -24.18% | -8.34% | 1.35% |
| 2026-06-05 | 1.086000 | -32.12 | -0.38 | -0.39 | -1.44% | -1.44% | 2.69% | 1.47% |
| 2026-06-04 | 1.089500 | -7.34 | 2.24 | 4.02 | 8.15% | 14.68% | 8.10% | 1.53% |
| 2026-06-03 | 1.090300 | 19.30 | 3.68 | 1.98 | 13.43% | 7.19% | 9.14% | 1.54% |
| 2026-06-02 | 1.088200 | 17.49 | 0.00 | 0.87 | 0.00% | 3.12% | 7.26% | 1.51% |
| 2026-06-01 | 1.086300 | 0.00 | -3.68 | 0.74 | -13.41% | 2.64% | 5.49% | 1.48% |
| 2026-05-29 | 1.086300 | -13.79 | -0.39 | -0.97 | -1.44% | -3.60% | 5.74% | 1.48% |
| 2026-05-28 | 1.087800 | 2.76 | 5.80 | -1.04 | 21.18% | -3.83% | 7.99% | 1.51% |
| 2026-05-27 | 1.087500 | -6.43 | 0.28 | -2.74 | 0.96% | -10.03% | 6.98% | 1.50% |
| 2026-05-26 | 1.088200 | -8.26 | 1.73 | -1.49 | 6.24% | -5.50% | 8.13% | 1.51% |
| 2026-05-25 | 1.089100 | 23.01 | 5.15 | -0.51 | 18.74% | -1.91% | 9.37% | 1.53% |
| 2026-05-22 | 1.086600 | 29.54 | -1.56 | -0.05 | -5.75% | -0.24% | 3.71% | 1.49% |
| 2026-05-21 | 1.083400 | -35.87 | -7.87 | -2.82 | -28.72% | -10.31% | 1.91% | 1.43% |
| 2026-05-20 | 1.087300 | 3.68 | -5.76 | 2.45 | -21.02% | 8.90% | 6.64% | 1.50% |
| 2026-05-19 | 1.086900 | 15.67 | -4.71 | 3.84 | -17.21% | 10.31% | 6.76% | 1.50% |
| 2026-05-18 | 1.085200 | -23.90 | -6.16 | 2.72 | -22.49% | 7.69% | 5.12% | 1.47% |
| 2026-05-15 | 1.087800 | -14.69 | 1.46 | 4.43 | 5.28% | 15.08% | 12.31% | 1.51% |
| 2026-05-14 | 1.089400 | -21.07 | 2.24 | 5.48 | 8.15% | 20.02% | 13.89% | 1.54% |
| 2026-05-13 | 1.091700 | 11.00 | 10.66 | 6.91 | 38.98% | 25.32% | 18.79% | 1.58% |
| 2026-05-12 | 1.090500 | 5.51 | 12.39 | 6.46 | 26.45% | 23.64% | 16.88% | 1.56% |
| 2026-05-11 | 1.089900 | 29.45 | 11.60 | 5.67 | 27.01% | 20.74% | 16.76% | 1.55% |
| 2026-05-08 | 1.086700 | -9.19 | 7.40 | 4.09 | 23.63% | 14.96% | 16.91% | 1.50% |
| 2026-05-07 | 1.087700 | 37.84 | 8.71 | 3.70 | 31.83% | 13.49% | 22.91% | 1.52% |
| 2026-05-06 | 1.083600 | 23.12 | 3.17 | 0.20 | 11.57% | 0.72% | 18.05% | 1.45% |
| 2026-04-30 | 1.081100 | -0.92 | -1.32 | 0.93 | -4.82% | 3.38% | 17.70% | 1.41% |
| 2026-04-29 | 1.081200 | 4.63 | -2.77 | 2.85 | -10.11% | 10.41% | 13.31% | 1.41% |
| 2026-04-28 | 1.080700 | -5.55 | -1.32 | 2.39 | -4.82% | 8.71% | 14.43% | 1.40% |
| 2026-04-27 | 1.081300 | 7.40 | -0.13 | 4.11 | -0.48% | 15.04% | 15.56% | 1.41% |
| 2026-04-24 | 1.080500 | -14.79 | 0.00 | 3.92 | 0.00% | 14.31% | 15.05% | 1.40% |
| 2026-04-23 | 1.082100 | -11.08 | 3.18 | 5.77 | 11.59% | 21.13% | 18.72% | 1.43% |
| 2026-04-22 | 1.083300 | 14.79 | 8.47 | 7.63 | 30.99% | 27.97% | 21.72% | 1.45% |
| 2026-04-21 | 1.081700 | 2.77 | 6.09 | 9.38 | 22.27% | 34.43% | 13.34% | 1.43% |
| 2026-04-20 | 1.081400 | 8.33 | 8.36 | 10.12 | 30.56% | 30.61% | 13.43% | 1.42% |
| 2026-04-17 | 1.080500 | 7.41 | 7.83 | 9.53 | 28.63% | 34.97% | 6.45% | 1.41% |
| 2026-04-16 | 1.079700 | 26.00 | 8.37 | 8.13 | 30.60% | 29.80% | 7.25% | 1.39% |
| 2026-04-15 | 1.076900 | -1.86 | 6.79 | 6.20 | 24.81% | 22.71% | 2.26% | 1.35% |
| 2026-04-14 | 1.077100 | 18.60 | 12.67 | 7.68 | 46.40% | 28.14% | 1.17% | 1.35% |
| 2026-04-13 | 1.075100 | 4.65 | 11.89 | 3.74 | 30.47% | 13.65% | -0.98% | 1.32% |
| 2026-04-10 | 1.074600 | 11.18 | 11.23 | 4.95 | 41.08% | 18.08% | -5.19% | 1.31% |
| 2026-04-09 | 1.073400 | 14.93 | 7.89 | 4.55 | 28.82% | 16.62% | -5.08% | 1.29% |
| 2026-04-08 | 1.071800 | 39.34 | 5.62 | 3.02 | 20.51% | 10.99% | -5.09% | 1.26% |
| 2026-04-07 | 1.067600 | 13.13 | 2.68 | 1.28 | 9.79% | 4.65% | -12.47% | 1.19% |
| 2026-04-03 | 1.066200 | -12.18 | -1.32 | -1.99 | -4.89% | -7.32% | -13.32% | 1.17% |
| 2026-04-02 | 1.067500 | -0.94 | 1.22 | -2.25 | 4.40% | -8.28% | -16.97% | 1.19% |
| 2026-04-01 | 1.067600 | 18.77 | 0.42 | -4.78 | 1.47% | -17.47% | -20.61% | 1.19% |
| 2026-03-31 | 1.065600 | -36.47 | -0.12 | -5.12 | -0.49% | -18.70% | -20.91% | 1.16% |
| 2026-03-30 | 1.069500 | 21.55 | 6.97 | -3.58 | 25.48% | -13.10% | -17.35% | 1.23% |
| 2026-03-27 | 1.067200 | 5.63 | -2.66 | -5.85 | -9.75% | -21.32% | -21.72% | 1.19% |
| 2026-03-26 | 1.066600 | -6.56 | -5.73 | -7.84 | -20.94% | -28.53% | -19.86% | 1.18% |
| 2026-03-25 | 1.067300 | 15.01 | -9.97 | -7.90 | -36.39% | -28.75% | -11.98% | 1.19% |
| 2026-03-24 | 1.065700 | 13.15 | -10.12 | -8.11 | -36.92% | -29.51% | -13.67% | 1.16% |
| 2026-03-23 | 1.064300 | -45.83 | -14.13 | -7.99 | -51.42% | -29.07% | -15.28% | 1.14% |
| 2026-03-20 | 1.069200 | -15.87 | -9.04 | -6.77 | -32.95% | -24.64% | -11.86% | 1.23% |
| 2026-03-19 | 1.070900 | -36.29 | -9.95 | -5.50 | -36.26% | -20.05% | -10.52% | 1.26% |
| 2026-03-18 | 1.074800 | 13.98 | -5.83 | -2.11 | -21.26% | -7.74% | -6.85% | 1.33% |
| 2026-03-17 | 1.073300 | -14.89 | -6.10 | -6.15 | -22.25% | -22.40% | -8.65% | 1.30% |
| 2026-03-16 | 1.074900 | -10.22 | -1.85 | -7.32 | -6.78% | -26.65% | -7.19% | 1.33% |
| 2026-03-13 | 1.076000 | -22.26 | -4.49 | -6.26 | -16.42% | -22.82% | -8.42% | 1.35% |
| 2026-03-12 | 1.078400 | -7.41 | -1.05 | -4.87 | -3.87% | -17.77% | -5.06% | 1.39% |
| 2026-03-11 | 1.079200 | 12.06 | 1.60 | -4.87 | 5.80% | -17.76% | -3.15% | 1.41% |
| 2026-03-10 | 1.077900 | 14.87 | -6.19 | -4.21 | -22.64% | -15.39% | 0.53% | 1.39% |
| 2026-03-09 | 1.076300 | -28.72 | -12.79 | -3.42 | -46.57% | -7.31% | -1.20% | 1.36% |
| 2026-03-06 | 1.079400 | 1.85 | -8.03 | -1.37 | -29.30% | -3.37% | -2.70% | 1.42% |
| 2026-03-05 | 1.079200 | 11.13 | -8.69 | -1.51 | -31.69% | -3.88% | -1.24% | 1.41% |
| 2026-03-04 | 1.078000 | -42.49 | -11.33 | -2.30 | -41.27% | -6.22% | 1.81% | 1.39% |
| 2026-03-03 | 1.082600 | -31.31 | -2.23 | 0.73 | -8.18% | 2.06% | -4.30% | 1.48% |
| 2026-03-02 | 1.086000 | 4.61 | 5.94 | 2.97 | 8.93% | 8.93% | -0.76% | 1.54% |
| 2026-02-27 | 1.085500 | -2.76 | 5.28 | 2.64 | 9.64% | 9.64% | -5.13% | 1.53% |
| 2026-02-26 | 1.085800 | -7.36 | 5.68 | 1.06 | 11.16% | 3.85% | -0.34% | 1.54% |
| 2026-02-25 | 1.086600 | 21.21 | 6.73 | 2.05 | 14.34% | 7.46% | 2.02% | 1.55% |
| 2026-02-24 | 1.084300 | 25.89 | 3.70 | 0.93 | 8.59% | 3.37% | -0.42% | 1.51% |
| 2026-02-13 | 1.081500 | -24.90 | 5.44 | -3.38 | 19.84% | -12.48% | 4.06% | 1.47% |
| 2026-02-12 | 1.084200 | 6.46 | 6.75 | -5.78 | 24.64% | -21.23% | 8.47% | 1.52% |
| 2026-02-11 | 1.083500 | 5.54 | 2.26 | -4.28 | 8.19% | -15.78% | 6.32% | 1.51% |
| 2026-02-10 | 1.082900 | 8.32 | 3.46 | -2.04 | 12.55% | -7.68% | 8.70% | 1.50% |
| 2026-02-09 | 1.082000 | 42.70 | 7.44 | -1.78 | 27.13% | -6.73% | 8.00% | 1.48% |
| 2026-02-06 | 1.077400 | -15.75 | -12.20 | -4.76 | -44.62% | -17.55% | 5.22% | 1.40% |
| 2026-02-05 | 1.079100 | -24.96 | -18.31 | -1.85 | -66.78% | -6.99% | 8.52% | 1.43% |
| 2026-02-04 | 1.081800 | 13.89 | -10.81 | 0.92 | -39.70% | 3.14% | 16.18% | 1.48% |
| 2026-02-03 | 1.080300 | 36.23 | -7.54 | 1.58 | -27.85% | 5.56% | 18.40% | 1.45% |
| 2026-02-02 | 1.076400 | -94.78 | -11.00 | -1.47 | -40.38% | -5.56% | 14.89% | 1.38% |
| 2026-01-30 | 1.086700 | -58.55 | 2.67 | 5.50 | 9.61% | 20.07% | 28.18% | 1.57% |
| 2026-01-29 | 1.093100 | 27.52 | 14.60 | 9.75 | 53.49% | 35.78% | 34.45% | 1.69% |
| 2026-01-28 | 1.090100 | 36.83 | 12.65 | 8.05 | 46.33% | 29.51% | 30.90% | 1.64% |
| 2026-01-27 | 1.086100 | 11.98 | 10.70 | 6.21 | 39.18% | 22.76% | 23.25% | 1.57% |
| 2026-01-26 | 1.084800 | 0.92 | 8.07 | 4.56 | 29.49% | 16.69% | 22.57% | 1.54% |
| 2026-01-23 | 1.084700 | 24.95 | 8.33 | 6.62 | 30.46% | 24.26% | 25.07% | 1.54% |
| 2026-01-22 | 1.082000 | 13.88 | 4.90 | 6.31 | 17.89% | 23.09% | 24.43% | 1.49% |
| 2026-01-21 | 1.080500 | 23.19 | 3.45 | 5.12 | 12.58% | 18.71% | 23.41% | 1.47% |
| 2026-01-20 | 1.078000 | -6.49 | 1.73 | 4.26 | 6.30% | 15.57% | 21.78% | 1.42% |
| 2026-01-19 | 1.078700 | 2.78 | 1.06 | 7.40 | 3.87% | 27.11% | 23.26% | 1.44% |
| 2026-01-16 | 1.078400 | 0.93 | 4.92 | 10.90 | 17.95% | 35.01% | 24.16% | 1.43% |
| 2026-01-15 | 1.078300 | 3.71 | 7.72 | 10.83 | 28.20% | 37.12% | 26.05% | 1.43% |
| 2026-01-14 | 1.077900 | 11.15 | 6.79 | 10.57 | 24.79% | 38.78% | 21.71% | 1.43% |
| 2026-01-13 | 1.076700 | -11.13 | 6.79 | 9.17 | 24.82% | 33.60% | 16.66% | 1.40% |
| 2026-01-12 | 1.077900 | 29.78 | 13.74 | 9.90 | 50.31% | 36.30% | 18.53% | 1.43% |
| 2026-01-09 | 1.074700 | 20.51 | 16.88 | 6.90 | 48.11% | 25.23% | 16.17% | 1.37% |
| 2026-01-08 | 1.072500 | -2.80 | 13.95 | 5.83 | 44.68% | 21.32% | 14.70% | 1.33% |
| 2026-01-07 | 1.072800 | 11.20 | 14.35 | 6.71 | 52.53% | 24.53% | 12.60% | 1.34% |
| 2026-01-06 | 1.071600 | 37.47 | 11.54 | 7.32 | 42.19% | 26.79% | 10.53% | 1.32% |
| 2026-01-05 | 1.067600 | 51.78 | 6.05 | 5.05 | 22.07% | 18.45% | 6.43% | 1.24% |
| 2025-12-31 | 1.062100 | -8.47 | -0.94 | 3.17 | -3.43% | 11.59% | -1.03% | 1.14% |
| 2025-12-30 | 1.063000 | -0.94 | 3.10 | 4.93 | 11.31% | 18.03% | 1.18% | 1.16% |
| 2025-12-29 | 1.063100 | -12.21 | 4.04 | 2.77 | 14.76% | 10.09% | 1.33% | 1.16% |
| 2025-12-26 | 1.064400 | 5.64 | 8.89 | 2.16 | 32.53% | 7.86% | 4.47% | 1.19% |
| 2025-12-25 | 1.063800 | 9.41 | 9.85 | 3.04 | 36.03% | 11.08% | 4.36% | 1.18% |
| 2025-12-24 | 1.062800 | 19.80 | 7.28 | 1.49 | 26.63% | 5.41% | 5.87% | 1.16% |
| 2025-12-23 | 1.060700 | 5.66 | 6.76 | 0.68 | 24.70% | 2.46% | 4.64% | 1.12% |
| 2025-12-22 | 1.060100 | 21.74 | 1.50 | -1.13 | 5.42% | -4.17% | 4.12% | 1.11% |
| 2025-12-19 | 1.057800 | 12.30 | -4.57 | -2.69 | -16.71% | -9.82% | -5.04% | 1.07% |
| 2025-12-18 | 1.056500 | -8.51 | -3.77 | -2.76 | -13.78% | -10.08% | -6.53% | 1.05% |
| 2025-12-17 | 1.057400 | 16.10 | -4.30 | -2.22 | -15.73% | -8.11% | -9.14% | 1.07% |
| 2025-12-16 | 1.055700 | -31.16 | -5.39 | -3.97 | -19.68% | -14.49% | -11.97% | 1.03% |
| 2025-12-15 | 1.059000 | -20.73 | -3.76 | -2.69 | -13.75% | -9.81% | -8.72% | 1.10% |
| 2025-12-12 | 1.061200 | 17.94 | -0.80 | -0.47 | -2.95% | -1.72% | -7.18% | 1.14% |
| 2025-12-11 | 1.059300 | -12.26 | -1.75 | -0.87 | -6.39% | -3.20% | -8.21% | 1.10% |
| 2025-12-10 | 1.060600 | 8.49 | -0.13 | 0.07 | -0.49% | 0.25% | -6.84% | 1.13% |
| 2025-12-09 | 1.059700 | -19.78 | -2.55 | -0.20 | -9.33% | -0.74% | -4.72% | 1.11% |
| 2025-12-08 | 1.061800 | 0.00 | -1.61 | 2.77 | -5.89% | 10.11% | -2.54% | 1.15% |
| 2025-12-05 | 1.061800 | 11.31 | -0.13 | 3.65 | -0.49% | 13.33% | 0.23% | 1.15% |
| 2025-12-04 | 1.060600 | -0.94 | 0.00 | -0.79 | 0.00% | -2.95% | -1.38% | 1.13% |
| 2025-12-03 | 1.060700 | -8.48 | 0.27 | -1.00 | 0.98% | -3.68% | -4.23% | 1.13% |
| 2025-12-02 | 1.061600 | -13.17 | 2.16 | -0.39 | 7.87% | -1.47% | -2.36% | 1.15% |
| 2025-12-01 | 1.063000 | 10.36 | 7.15 | -1.60 | 26.13% | -5.87% | -0.89% | 1.18% |
| 2025-11-28 | 1.061900 | 12.26 | 7.42 | -3.34 | 27.15% | -12.22% | -5.25% | 1.16% |
| 2025-11-27 | 1.060600 | 0.94 | -1.59 | -6.62 | -5.89% | -24.11% | -2.98% | 1.14% |
| 2025-11-26 | 1.060500 | 4.72 | -2.26 | -4.68 | -8.35% | -17.10% | -5.14% | 1.13% |
| 2025-11-25 | 1.060000 | 21.75 | -2.94 | -4.34 | -10.80% | -15.89% | -2.47% | 1.13% |
| 2025-11-24 | 1.057700 | 12.31 | -10.34 | -5.96 | -37.69% | -21.75% | -5.10% | 1.08% |
| 2025-11-21 | 1.056400 | -50.86 | -14.10 | -5.17 | -51.32% | -18.87% | -3.67% | 1.06% |
| 2025-11-20 | 1.061800 | -3.77 | -11.64 | -1.93 | -42.38% | -7.10% | 0.34% | 1.16% |
| 2025-11-19 | 1.062200 | 0.00 | -7.09 | 0.42 | -25.89% | 1.47% | 2.99% | 1.17% |
| 2025-11-18 | 1.062200 | -30.04 | -5.75 | 0.29 | -21.02% | 0.98% | 3.23% | 1.17% |
| 2025-11-17 | 1.065400 | -14.06 | -1.59 | 0.69 | -5.87% | 2.45% | 6.89% | 1.23% |
| 2025-11-14 | 1.066900 | -33.63 | 3.77 | 2.09 | 13.72% | 7.60% | 4.46% | 1.26% |
| 2025-11-13 | 1.070500 | 28.10 | 7.77 | 3.96 | 28.41% | 14.45% | 11.47% | 1.33% |
| 2025-11-12 | 1.067500 | 9.38 | 7.93 | 0.68 | 28.98% | 2.44% | 3.31% | 1.28% |
| 2025-11-11 | 1.066500 | -0.94 | 6.32 | 2.23 | 23.08% | 8.09% | 1.71% | 1.26% |
| 2025-11-10 | 1.066600 | 23.49 | 2.96 | 1.09 | 10.78% | 3.92% | 1.88% | 1.26% |
| 2025-11-07 | 1.064100 | -5.64 | 0.41 | 1.22 | 1.47% | 4.42% | -0.63% | 1.21% |
| 2025-11-06 | 1.064700 | 29.20 | 0.15 | 3.24 | 0.49% | 11.81% | -0.09% | 1.23% |
| 2025-11-05 | 1.061600 | -1.88 | -6.57 | 1.36 | -23.96% | 4.92% | -3.05% | 1.17% |
| 2025-11-04 | 1.061800 | -24.43 | -1.87 | 0.22 | -6.87% | 0.74% | -2.94% | 1.17% |
| 2025-11-03 | 1.064400 | 5.64 | -0.79 | 3.24 | -2.94% | 11.81% | -0.40% | 1.22% |
| 2025-10-31 | 1.063800 | -7.51 | 2.03 | 3.11 | 7.36% | 11.32% | -1.11% | 1.21% |
| 2025-10-30 | 1.064600 | -17.82 | 6.34 | 1.63 | 23.12% | 5.89% | -0.23% | 1.23% |
| 2025-10-29 | 1.066500 | 31.04 | 9.29 | 2.36 | 33.95% | 8.58% | 4.81% | 1.27% |
| 2025-10-28 | 1.063200 | -16.90 | 2.30 | 1.83 | 8.35% | 6.64% | 3.98% | 1.20% |
| 2025-10-27 | 1.065000 | 25.42 | 7.27 | 0.29 | 26.57% | 0.98% | 6.11% | 1.24% |
| 2025-10-24 | 1.062300 | 22.64 | 4.18 | -1.73 | 15.26% | -6.37% | 0.57% | 1.19% |
| 2025-10-23 | 1.059900 | 2.83 | -3.09 | -6.09 | -11.29% | -22.19% | -0.69% | 1.14% |
| 2025-10-22 | 1.059600 | -17.90 | -4.57 | -3.47 | -16.68% | -8.10% | -2.29% | 1.14% |
| 2025-10-21 | 1.061500 | 17.93 | 1.36 | -2.19 | 4.92% | -5.39% | 1.29% | 1.18% |
| 2025-10-20 | 1.059600 | 3.78 | -6.70 | -3.48 | -24.49% | -8.91% | -0.78% | 1.14% |
| 2025-10-17 | 1.059200 | -28.24 | -7.65 | -3.75 | -27.91% | -11.29% | -4.01% | 1.13% |
| 2025-10-16 | 1.062200 | -7.53 | -9.09 | -1.73 | -33.17% | -5.57% | 0.92% | 1.19% |
| 2025-10-15 | 1.063000 | 23.57 | -2.38 | -1.19 | -4.11% | -4.11% | 3.10% | 1.21% |
| 2025-10-14 | 1.060500 | -38.51 | -5.75 | -2.87 | -10.53% | -10.53% | 0.54% | 1.16% |
| 2025-10-13 | 1.064600 | -2.82 | -0.25 | 1.56 | -0.53% | 5.64% | 5.11% | 1.24% |
| 2025-10-10 | 1.064900 | -38.35 | 0.16 | 3.65 | 0.34% | 13.29% | 8.28% | 1.25% |
| 2025-10-09 | 1.069000 | 39.44 | 5.63 | 5.17 | 16.00% | 18.92% | 12.53% | 1.33% |
| 2025-09-30 | 1.064800 | 23.53 | 5.79 | 2.29 | 21.14% | 8.35% | 9.29% | 1.25% |
| 2025-09-29 | 1.062300 | 26.43 | 0.95 | 1.35 | 3.44% | 4.92% | 6.80% | 1.20% |
| 2025-09-26 | 1.059500 | -16.96 | -1.07 | -0.33 | -3.93% | -1.23% | 6.35% | 1.15% |
| 2025-09-25 | 1.061300 | -4.71 | 0.68 | 1.28 | 2.46% | 4.68% | 6.11% | 1.19% |
| 2025-09-24 | 1.061800 | 12.26 | -1.21 | 2.77 | -4.42% | 10.11% | 5.87% | 1.20% |
| 2025-09-23 | 1.060500 | -10.36 | -1.21 | 1.62 | -4.42% | 5.91% | 8.56% | 1.17% |
| 2025-09-22 | 1.061600 | 12.26 | 1.76 | 2.36 | 6.39% | 8.62% | 10.07% | 1.20% |
| 2025-09-19 | 1.060300 | -4.71 | 0.41 | 1.82 | 1.48% | 6.66% | 10.77% | 1.17% |
| 2025-09-18 | 1.060800 | -17.88 | 1.89 | 4.13 | 6.89% | 15.08% | 12.16% | 1.18% |
| 2025-09-17 | 1.062700 | 12.25 | 6.74 | 3.92 | 24.65% | 14.31% | 13.43% | 1.22% |
| 2025-09-16 | 1.061400 | 10.37 | 4.45 | 2.84 | 16.26% | 10.36% | 11.18% | 1.20% |
| 2025-09-15 | 1.060300 | 2.83 | 2.97 | 1.29 | 10.84% | 4.68% | 10.31% | 1.17% |
| 2025-09-12 | 1.060000 | 5.66 | 3.24 | 2.57 | 11.83% | 9.38% | 10.42% | 1.17% |
| 2025-09-11 | 1.059400 | 16.07 | 6.36 | 2.44 | 23.24% | 8.89% | 12.41% | 1.16% |
| 2025-09-10 | 1.057700 | -3.78 | 1.09 | 2.51 | 3.95% | 9.15% | 10.68% | 1.13% |
| 2025-09-09 | 1.058100 | 0.00 | 1.22 | 1.43 | 4.44% | 5.18% | 10.88% | 1.14% |
| 2025-09-08 | 1.058100 | 4.73 | -0.40 | 0.95 | -1.48% | 3.45% | 11.23% | 1.14% |
| 2025-09-05 | 1.057600 | 27.50 | 1.90 | 3.40 | 6.91% | 12.38% | 11.15% | 1.13% |
| 2025-09-04 | 1.054700 | -20.82 | -1.48 | 2.73 | -5.43% | 9.93% | 8.83% | 1.07% |
| 2025-09-03 | 1.056900 | -2.84 | 3.93 | 4.01 | 14.35% | 14.64% | 12.91% | 1.12% |
| 2025-09-02 | 1.057200 | -11.34 | 1.63 | 4.69 | 5.93% | 17.13% | 12.65% | 1.12% |
| 2025-09-01 | 1.058400 | 20.83 | 2.30 | 4.95 | 8.39% | 18.11% | 14.41% | 1.15% |
| 2025-08-29 | 1.056200 | 3.79 | 4.89 | 3.47 | 17.83% | 12.65% | 10.46% | 1.10% |
| 2025-08-28 | 1.055800 | 17.08 | 6.94 | 3.94 | 25.31% | 14.40% | 9.87% | 1.10% |
| 2025-08-27 | 1.054000 | -18.94 | 4.09 | 2.05 | 14.88% | 7.44% | 8.02% | 1.06% |
| 2025-08-26 | 1.056000 | -6.62 | 7.75 | 4.96 | 28.30% | 18.15% | 11.23% | 1.10% |
| 2025-08-25 | 1.056700 | 38.95 | 7.60 | 5.57 | 27.78% | 20.39% | 12.39% | 1.12% |
| 2025-08-22 | 1.052600 | 18.08 | 2.04 | 3.06 | 7.44% | 11.19% | 7.68% | 1.04% |
| 2025-08-21 | 1.050700 | -2.85 | 0.95 | 1.57 | 3.48% | 5.72% | 5.58% | 1.00% |
| 2025-08-20 | 1.051000 | 6.66 | 0.00 | 2.04 | 0.00% | 7.46% | 6.28% | 1.01% |
| 2025-08-19 | 1.050300 | -7.61 | 2.18 | 2.18 | 7.96% | 7.97% | 5.68% | 0.99% |
| 2025-08-18 | 1.051100 | 0.00 | 3.54 | 3.61 | 12.93% | 13.21% | 6.76% | 1.01% |
| 2025-08-15 | 1.051100 | 10.48 | 4.09 | 3.75 | 14.92% | 13.71% | 9.80% | 1.01% |
| 2025-08-14 | 1.050000 | -9.51 | 2.18 | 2.25 | 7.96% | 8.22% | 8.75% | 0.99% |
| 2025-08-13 | 1.051000 | 21.93 | 4.09 | 2.59 | 14.93% | 9.46% | 11.45% | 1.01% |
| 2025-08-12 | 1.048700 | 1.91 | 2.18 | 0.96 | 7.97% | 3.49% | 8.33% | 0.97% |
| 2025-08-11 | 1.048500 | 3.82 | 3.69 | 0.96 | 13.46% | 3.49% | 8.37% | 0.96% |
| 2025-08-08 | 1.048100 | -2.86 | 3.41 | 1.64 | 12.47% | 5.98% | 9.36% | 0.96% |
| 2025-08-07 | 1.048400 | 3.82 | 2.32 | 1.43 | 8.47% | 5.23% | 8.88% | 0.96% |
| 2025-08-06 | 1.048000 | 8.60 | 1.09 | 1.37 | 3.98% | 4.98% | 8.77% | 0.96% |
| 2025-08-05 | 1.047100 | 12.43 | -0.27 | 0.82 | -1.00% | 2.99% | 6.79% | 0.94% |
| 2025-08-04 | 1.045800 | 1.91 | -1.77 | 0.14 | -6.47% | 0.50% | 5.54% | 0.91% |
| 2025-08-01 | 1.045600 | -10.51 | -0.13 | 0.34 | -0.50% | 1.25% | 6.79% | 0.91% |
| 2025-07-31 | 1.046700 | -4.77 | 0.55 | 1.91 | 1.99% | 6.99% | 8.78% | 0.93% |
| 2025-07-30 | 1.047200 | -0.95 | 1.64 | 3.08 | 5.98% | 11.25% | 9.96% | 0.94% |
| 2025-07-29 | 1.047300 | 1.91 | 1.91 | 3.28 | 6.98% | 12.00% | 10.00% | 0.95% |
| 2025-07-28 | 1.047100 | 13.39 | 2.05 | 4.04 | 7.48% | 14.77% | 10.09% | 0.94% |
| 2025-07-25 | 1.045700 | -5.73 | 0.82 | 3.15 | 2.99% | 11.52% | 7.96% | 0.92% |
| 2025-07-24 | 1.046300 | 2.87 | 3.28 | 3.83 | 11.99% | 14.03% | 9.49% | 0.93% |
| 2025-07-23 | 1.046000 | 0.96 | 4.52 | 4.04 | 16.50% | 14.79% | 9.73% | 0.92% |
| 2025-07-22 | 1.045900 | 2.87 | 4.65 | 3.49 | 17.01% | 12.78% | 9.79% | 0.92% |
| 2025-07-21 | 1.045600 | 4.78 | 6.03 | 3.49 | 22.04% | 12.78% | 9.76% | 0.92% |
| 2025-07-18 | 1.045100 | 11.50 | 5.48 | 2.88 | 20.03% | 10.52% | 8.20% | 0.91% |
| 2025-07-17 | 1.043900 | 11.51 | 4.39 | 2.13 | 16.03% | 7.77% | 6.92% | 0.88% |
| 2025-07-16 | 1.042700 | 1.92 | 3.57 | 1.99 | 13.03% | 7.27% | 5.39% | 0.86% |
| 2025-07-15 | 1.042500 | 12.49 | 2.33 | 2.27 | 8.52% | 8.28% | 5.50% | 0.86% |
| 2025-07-14 | 1.041200 | 0.96 | 0.96 | 1.72 | 3.51% | 6.28% | 4.20% | 0.83% |
| 2025-07-11 | 1.041100 | 3.84 | 0.28 | 1.99 | 1.00% | 7.28% | 4.22% | 0.83% |
| 2025-07-10 | 1.040700 | 5.77 | -0.14 | 1.65 | -0.50% | 6.03% | 5.17% | 0.82% |
| 2025-07-09 | 1.040100 | -6.73 | 0.41 | 0.83 | 1.50% | 3.01% | 4.58% | 0.81% |
| 2025-07-08 | 1.040800 | 2.88 | 2.20 | 1.79 | 8.03% | 6.53% | 5.84% | 0.83% |
| 2025-07-07 | 1.040500 | -3.84 | 2.47 | 1.93 | 9.04% | 7.03% | 5.69% | 0.82% |
| 2025-07-04 | 1.040900 | 0.96 | 3.71 | 2.68 | 13.56% | 9.81% | 8.24% | 0.83% |
| 2025-07-03 | 1.040800 | 9.62 | 3.44 | 2.89 | 12.55% | 10.56% | 9.31% | 0.83% |
| 2025-07-02 | 1.039800 | 5.77 | 1.24 | 1.17 | 4.52% | 4.27% | 8.47% | 0.81% |
| 2025-07-01 | 1.039200 | 4.81 | 1.38 | 0.83 | 5.02% | 3.01% | 8.07% | 0.80% |
| 2025-06-30 | 1.038700 | 4.82 | 1.38 | 0.41 | 5.02% | 1.51% | 7.76% | 0.79% |
| 2025-06-27 | 1.038200 | -0.96 | 1.65 | 0.48 | 6.03% | 1.76% | 7.67% | 0.78% |
| 2025-06-26 | 1.038300 | -5.78 | 2.34 | 0.35 | 8.55% | 1.26% | 8.14% | 0.78% |
| 2025-06-25 | 1.038900 | 6.74 | 1.10 | 0.96 | 4.02% | 3.52% | 8.37% | 0.79% |
| 2025-06-24 | 1.038200 | 4.82 | 0.28 | 1.31 | 1.00% | 4.78% | 6.96% | 0.78% |
| 2025-06-23 | 1.037700 | 6.75 | -0.55 | 1.03 | -2.01% | 3.77% | 6.62% | 0.77% |
| 2025-06-20 | 1.037000 | 3.86 | -0.69 | 1.04 | -2.51% | 3.78% | 4.47% | 0.76% |
| 2025-06-19 | 1.036600 | -14.45 | -1.65 | 1.17 | -6.03% | 4.28% | 5.66% | 0.75% |
| 2025-06-18 | 1.038100 | 0.96 | 0.83 | 2.90 | 3.02% | 10.59% | 8.85% | 0.78% |
| 2025-06-17 | 1.038000 | -0.96 | 2.34 | 3.52 | 8.55% | 12.87% | 8.97% | 0.78% |
| 2025-06-16 | 1.038100 | 5.78 | 2.62 | 4.28 | 9.56% | 12.90% | 9.37% | 0.78% |
| 2025-06-13 | 1.037500 | -2.89 | 2.76 | 3.87 | 10.07% | 14.15% | 7.43% | 0.77% |
| 2025-06-12 | 1.037800 | 2.89 | 4.00 | 3.94 | 14.61% | 14.40% | 8.98% | 0.78% |
| 2025-06-11 | 1.037500 | 11.58 | 4.97 | 4.01 | 18.16% | 14.66% | 8.62% | 0.77% |
| 2025-06-10 | 1.036300 | 0.97 | 4.70 | 3.39 | 17.16% | 12.39% | 6.75% | 0.75% |
| 2025-06-09 | 1.036200 | 6.76 | 5.94 | 3.04 | 15.21% | 11.12% | 6.86% | 0.74% |
| 2025-06-06 | 1.035500 | 5.80 | 4.98 | 2.49 | 18.19% | 9.10% | 7.21% | 0.73% |
| 2025-06-05 | 1.034900 | 9.67 | 3.87 | 1.73 | 14.15% | 6.31% | 6.38% | 0.72% |
| 2025-06-04 | 1.033900 | 9.68 | 3.04 | 0.48 | 11.12% | 1.77% | 6.39% | 0.70% |
| 2025-06-03 | 1.032900 | 9.69 | 2.08 | 0.76 | 7.58% | 2.78% | 5.54% | 0.68% |
| 2025-05-30 | 1.031900 | -1.94 | 0.00 | 1.39 | 0.00% | 5.06% | 5.09% | 0.66% |
| 2025-05-29 | 1.032100 | 3.88 | -0.41 | 1.66 | -1.52% | 6.08% | 5.57% | 0.66% |
| 2025-05-28 | 1.031700 | 2.91 | -2.07 | 0.35 | -7.57% | 1.26% | 5.81% | 0.66% |
| 2025-05-27 | 1.031400 | -3.88 | -0.55 | 0.83 | -2.02% | 3.04% | 4.55% | 0.65% |
| 2025-05-26 | 1.031800 | -0.97 | 1.67 | 1.11 | 6.07% | 4.05% | 5.16% | 0.66% |
| 2025-05-23 | 1.031900 | -4.84 | 2.77 | 1.18 | 10.13% | 4.30% | 5.69% | 0.66% |
| 2025-05-22 | 1.032400 | -7.74 | 3.74 | 1.80 | 13.67% | 6.58% | 5.09% | 0.67% |
| 2025-05-21 | 1.033200 | 13.57 | 2.77 | 2.63 | 10.11% | 9.62% | 7.58% | 0.69% |
| 2025-05-20 | 1.031800 | 11.64 | 2.22 | 1.60 | 8.10% | 5.82% | 6.22% | 0.66% |
| 2025-05-19 | 1.030600 | 6.80 | 0.56 | 2.08 | 2.02% | 5.61% | 5.05% | 0.64% |
| 2025-05-16 | 1.029900 | 1.94 | -0.41 | 1.60 | -1.52% | 5.11% | 4.74% | 0.62% |
| 2025-05-15 | 1.029700 | -14.55 | -0.14 | 1.46 | -0.51% | 4.97% | 5.10% | 0.62% |
| 2025-05-14 | 1.031200 | 9.71 | 2.50 | 2.50 | 9.12% | 9.13% | 7.48% | 0.65% |
| 2025-05-13 | 1.030200 | 0.00 | 0.97 | 1.95 | 3.55% | 7.11% | 7.24% | 0.63% |
| 2025-05-12 | 1.030200 | 0.00 | 3.61 | 2.36 | 7.70% | 8.63% | 7.48% | 0.63% |
| 2025-05-09 | 1.030200 | 3.88 | 3.61 | 2.02 | 10.26% | 7.36% | 10.00% | 0.63% |
| 2025-05-08 | 1.029800 | 3.89 | 3.06 | 2.02 | 9.77% | 7.36% | 9.17% | 0.62% |
| 2025-05-07 | 1.029400 | -0.97 | 2.50 | 1.60 | 9.13% | 5.84% | 7.97% | 0.62% |
| 2025-05-06 | 1.029500 | 18.49 | 2.92 | 0.97 | 10.66% | 3.55% | -0.21% | 0.62% |
| 2025-04-30 | 1.027600 | 1.95 | 0.70 | 1.18 | 2.54% | 4.32% | 0.12% | 0.58% |
| 2025-04-29 | 1.027400 | 5.84 | -0.97 | 1.39 | -3.55% | 5.09% | -0.67% | 0.58% |
| 2025-04-28 | 1.026800 | -4.87 | 0.00 | 1.32 | 0.00% | 4.83% | -1.37% | 0.56% |
| 2025-04-25 | 1.027300 | 3.90 | 1.53 | 2.51 | 5.59% | 9.17% | -0.36% | 0.58% |
| 2025-04-24 | 1.026900 | -1.95 | 0.70 | 2.37 | 2.54% | 8.66% | -0.83% | 0.57% |
| 2025-04-23 | 1.027100 | -9.73 | 1.67 | 3.70 | 6.10% | 13.52% | -0.36% | 0.57% |
| 2025-04-22 | 1.028100 | 12.66 | 3.76 | 4.18 | 13.73% | 15.30% | 1.44% | 0.59% |
| 2025-04-21 | 1.026800 | 5.85 | 2.65 | 2.86 | 9.67% | 10.45% | 0.00% | 0.57% |
| 2025-04-18 | 1.026200 | -1.95 | 3.49 | -2.41 | 12.73% | -8.27% | -2.72% | 0.55% |
| 2025-04-17 | 1.026400 | 4.87 | 4.04 | -2.27 | 14.77% | -8.36% | -1.89% | 0.56% |
| 2025-04-16 | 1.025900 | 4.88 | 5.72 | -1.93 | 20.92% | -7.10% | -0.83% | 0.55% |
| 2025-04-15 | 1.025400 | 4.88 | 4.61 | -1.79 | 16.84% | -6.59% | -1.00% | 0.54% |
| 2025-04-14 | 1.024900 | 11.72 | 3.07 | -1.79 | 11.22% | -6.60% | -1.61% | 0.53% |
| 2025-04-11 | 1.023700 | 1.95 | -8.31 | -2.98 | -26.59% | -10.91% | -0.59% | 0.50% |
| 2025-04-10 | 1.023500 | 16.64 | -8.59 | -3.12 | -31.40% | -11.41% | -1.42% | 0.50% |
| 2025-04-09 | 1.021800 | -2.94 | -9.58 | -4.03 | -34.97% | -14.72% | -4.86% | 0.46% |
| 2025-04-08 | 1.022100 | -5.87 | -8.19 | -3.82 | -29.93% | -13.95% | -4.34% | 0.47% |
| 2025-04-07 | 1.022700 | -67.98 | -6.65 | -3.26 | -24.36% | -11.93% | -3.79% | 0.48% |
| 2025-04-03 | 1.029700 | 9.72 | 2.36 | 1.18 | 8.62% | 4.31% | 4.98% | 0.63% |
| 2025-04-02 | 1.028700 | 6.81 | 1.53 | 0.14 | 5.58% | 0.51% | 4.15% | 0.61% |
| 2025-04-01 | 1.028000 | 4.87 | 0.56 | 0.00 | 2.03% | 0.00% | 4.68% | 0.60% |
| 2025-03-31 | 1.027500 | -4.86 | 0.14 | 0.63 | 0.51% | 2.29% | 4.26% | 0.59% |
| 2025-03-28 | 1.028000 | 0.00 | 1.67 | 1.18 | 6.09% | 4.32% | 1.66% | 0.60% |
| 2025-03-27 | 1.028000 | 3.89 | 0.00 | 2.65 | 0.00% | 9.67% | 3.20% | 0.60% |
| 2025-03-26 | 1.027600 | 0.00 | -1.25 | 2.37 | -4.56% | 8.65% | 1.30% | 0.59% |
| 2025-03-25 | 1.027600 | 1.95 | -0.55 | 2.02 | -2.03% | 7.38% | 0.00% | 0.59% |
| 2025-03-24 | 1.027400 | 5.84 | 1.12 | 1.05 | 4.06% | 3.81% | -0.23% | 0.59% |
| 2025-03-21 | 1.026800 | -11.67 | 0.70 | 0.56 | 2.54% | 2.03% | -0.83% | 0.58% |
| 2025-03-20 | 1.028000 | -4.86 | 5.30 | 0.84 | 19.35% | 3.05% | 1.54% | 0.60% |
| 2025-03-19 | 1.028500 | 4.86 | 5.99 | 1.74 | 21.89% | 6.35% | 1.78% | 0.61% |
| 2025-03-18 | 1.028000 | 13.64 | 4.60 | 1.74 | 16.79% | 6.36% | 1.00% | 0.60% |
| 2025-03-17 | 1.026600 | 2.92 | 0.98 | 0.98 | 3.56% | 3.56% | -0.57% | 0.57% |
| 2025-03-14 | 1.026300 | 20.50 | 0.42 | 1.75 | 1.52% | 6.37% | -0.83% | 0.57% |
| 2025-03-13 | 1.024200 | 0.00 | -3.62 | -1.53 | -13.20% | -5.59% | -3.44% | 0.52% |
| 2025-03-12 | 1.024200 | -4.88 | -2.51 | -1.67 | -9.15% | -6.10% | -2.49% | 0.52% |
| 2025-03-11 | 1.024700 | -11.70 | -1.11 | -0.41 | -4.07% | -1.53% | -1.22% | 0.53% |
| 2025-03-10 | 1.025900 | -0.97 | 0.98 | -0.41 | 3.56% | -1.52% | 0.11% | 0.56% |
| 2025-03-07 | 1.026000 | -7.79 | 3.07 | -1.11 | 11.20% | -4.06% | 2.14% | 0.56% |
| 2025-03-06 | 1.026800 | 7.80 | 0.56 | -0.13 | 2.03% | -0.51% | 3.38% | 0.58% |
| 2025-03-05 | 1.026000 | 4.88 | -0.83 | -1.04 | -3.05% | -3.81% | 2.70% | 0.56% |
| 2025-03-04 | 1.025500 | 2.93 | 0.29 | -0.83 | 1.02% | -3.05% | 2.28% | 0.55% |
| 2025-03-03 | 1.025200 | 13.67 | -1.80 | -1.25 | -6.60% | -4.57% | 2.04% | 0.55% |
| 2025-02-28 | 1.023800 | -25.33 | -5.28 | -2.29 | -19.28% | -8.38% | 0.67% | 0.52% |
| 2025-02-27 | 1.026400 | -1.95 | -0.83 | 0.14 | -3.05% | 0.51% | 3.68% | 0.58% |
| 2025-02-26 | 1.026600 | 12.68 | -1.25 | -0.28 | -4.57% | -1.02% | 4.04% | 0.58% |
| 2025-02-25 | 1.025300 | -11.69 | -1.95 | -1.25 | -7.11% | -4.57% | 3.91% | 0.55% |
| 2025-02-24 | 1.026500 | -10.70 | -0.69 | 0.14 | -2.54% | 0.51% | 5.42% | 0.58% |
| 2025-02-21 | 1.027600 | 5.84 | 0.70 | 1.25 | 2.54% | 4.57% | 7.98% | 0.60% |
| 2025-02-20 | 1.027000 | -4.87 | 1.11 | 1.18 | 4.06% | 4.32% | 7.63% | 0.59% |
| 2025-02-19 | 1.027500 | 7.79 | 0.70 | 2.30 | 2.54% | 8.40% | 8.23% | 0.60% |
| 2025-02-18 | 1.026700 | -2.92 | -0.56 | 2.44 | -2.03% | 5.68% | 7.60% | 0.59% |
| 2025-02-17 | 1.027000 | -0.97 | 0.98 | 2.65 | 3.56% | 6.46% | 8.20% | 0.59% |
| 2025-02-14 | 1.027100 | 8.77 | 1.81 | 2.72 | 6.61% | 7.73% | 9.55% | 0.60% |
| 2025-02-13 | 1.026200 | -7.79 | 1.25 | 2.09 | 4.58% | 6.30% | 8.96% | 0.58% |
| 2025-02-12 | 1.027000 | -0.97 | 3.90 | 2.65 | 14.26% | 8.47% | 10.76% | 0.59% |
| 2025-02-11 | 1.027100 | 7.79 | 5.44 | 2.72 | 9.27% | 9.27% | 8.84% | 0.60% |
| 2025-02-10 | 1.026300 | 4.87 | 4.32 | 2.16 | 7.90% | 7.90% | 8.20% | 0.58% |
| 2025-02-07 | 1.025800 | 4.88 | 3.63 | 2.79 | 8.43% | 10.21% | 7.40% | 0.57% |
| 2025-02-06 | 1.025300 | 10.74 | 2.93 | 3.14 | 7.49% | 11.49% | 7.28% | 0.56% |
| 2025-02-05 | 1.024200 | 9.77 | 1.40 | 2.31 | 3.96% | 8.43% | 5.01% | 0.53% |
| 2025-01-27 | 1.023200 | 13.70 | 3.64 | 3.64 | 13.28% | 13.32% | 5.90% | 0.52% |
| 2025-01-24 | 1.021800 | 9.80 | 2.66 | 1.82 | 9.71% | 6.65% | 5.74% | 0.49% |
| 2025-01-23 | 1.020800 | -0.98 | 1.26 | 0.77 | 4.60% | 2.81% | 4.55% | 0.46% |
| 2025-01-22 | 1.020900 | 2.94 | 2.52 | 0.91 | 9.21% | 3.32% | 5.27% | 0.47% |
| 2025-01-21 | 1.020600 | 0.00 | 2.66 | 0.98 | 9.73% | 3.58% | 5.50% | 0.46% |
| 2025-01-20 | 1.020600 | 6.86 | 3.65 | 0.42 | 13.32% | 1.53% | 5.68% | 0.46% |
| 2025-01-17 | 1.019900 | 0.00 | 0.98 | 0.35 | 3.58% | 1.28% | 4.07% | 0.44% |
| 2025-01-16 | 1.019900 | 7.85 | 0.28 | 1.05 | 1.02% | 3.84% | 3.59% | 0.45% |
| 2025-01-15 | 1.019100 | 3.93 | -0.70 | 0.77 | -2.56% | 2.63% | 2.15% | 0.43% |
| 2025-01-14 | 1.018700 | 6.88 | -0.70 | 0.49 | -2.56% | 1.79% | 2.02% | 0.42% |
| 2025-01-13 | 1.018000 | -11.77 | -2.80 | -0.07 | -10.22% | -0.26% | 1.27% | 0.40% |
| 2025-01-10 | 1.019200 | -4.90 | -0.28 | 0.77 | -1.02% | 2.82% | 3.47% | 0.43% |
| 2025-01-09 | 1.019700 | 0.98 | 1.82 | 1.68 | 6.66% | 6.15% | 4.91% | 0.44% |
| 2025-01-08 | 1.019600 | 3.92 | 2.25 | 1.82 | 7.17% | 6.67% | 6.48% | 0.44% |
| 2025-01-07 | 1.019200 | -7.84 | 1.68 | 1.54 | 6.15% | 5.64% | 6.30% | 0.43% |
| 2025-01-06 | 1.020000 | 5.89 | 2.66 | 2.46 | 9.73% | 8.98% | 7.43% | 0.45% |
| 2025-01-03 | 1.019400 | 9.82 | 1.82 | 2.60 | 6.66% | 9.50% | 7.45% | 0.44% |
| 2025-01-02 | 1.018400 | 3.93 | 1.54 | 2.04 | 5.64% | 7.45% | 6.73% | 0.42% |
| 2024-12-31 | 1.018000 | -0.98 | 1.40 | 0.77 | 5.13% | 2.82% | 7.78% | 0.41% |
| 2024-12-30 | 1.018100 | 0.00 | 2.25 | 0.56 | 8.21% | 2.05% | 8.15% | 0.41% |
| 2024-12-27 | 1.018100 | 7.86 | 3.37 | 0.84 | 12.32% | 3.08% | 8.91% | 0.41% |
| 2024-12-26 | 1.017300 | 2.95 | 2.53 | -0.07 | 9.24% | -0.26% | 8.92% | 0.39% |
| 2024-12-25 | 1.017000 | 0.00 | 0.70 | 0.49 | 2.56% | 1.80% | 8.55% | 0.39% |
| 2024-12-24 | 1.017000 | 4.92 | 0.14 | 0.99 | 0.51% | 3.59% | 8.47% | 0.39% |
| 2024-12-23 | 1.016500 | 7.88 | -1.12 | 1.62 | -4.10% | 5.91% | 8.16% | 0.37% |
| 2024-12-20 | 1.015700 | 1.97 | -1.69 | 1.48 | -6.15% | 5.40% | 6.75% | 0.36% |
| 2024-12-19 | 1.015500 | -9.84 | -2.67 | 1.62 | -9.74% | 5.92% | 6.75% | 0.35% |
| 2024-12-18 | 1.016500 | -3.93 | 0.28 | 2.32 | 1.03% | 8.49% | 8.56% | 0.38% |
| 2024-12-17 | 1.016900 | -3.93 | 1.83 | 2.89 | 6.67% | 10.55% | 8.36% | 0.39% |
| 2024-12-16 | 1.017300 | 3.93 | 4.36 | 3.52 | 15.94% | 12.88% | 9.10% | 0.39% |
| 2024-12-13 | 1.016900 | -4.91 | 4.65 | 4.09 | 16.98% | 14.96% | 7.34% | 0.39% |
| 2024-12-12 | 1.017400 | 10.82 | 5.91 | 4.86 | 21.61% | 17.80% | 7.70% | 0.40% |
| 2024-12-11 | 1.016300 | 6.89 | 4.37 | 3.95 | 15.95% | 14.45% | 6.02% | 0.37% |
| 2024-12-10 | 1.015600 | 13.80 | 3.95 | 4.02 | 14.42% | 14.72% | 5.53% | 0.36% |
| 2024-12-09 | 1.014200 | 5.92 | 2.68 | 3.04 | 9.79% | 11.10% | 4.08% | 0.33% |
| 2024-12-06 | 1.013600 | 3.95 | 3.53 | 2.90 | 12.89% | 10.59% | 5.67% | 0.31% |
| 2024-12-05 | 1.013200 | 0.00 | 3.81 | 1.91 | 13.93% | 6.97% | 5.19% | 0.30% |
| 2024-12-04 | 1.013200 | 3.95 | 3.53 | 2.19 | 12.90% | 8.00% | 7.25% | 0.30% |
| 2024-12-03 | 1.012800 | 4.94 | 4.10 | 2.05 | 14.97% | 7.49% | 6.91% | 0.29% |
| 2024-12-02 | 1.012300 | 11.87 | 3.39 | 2.05 | 12.39% | 7.49% | 6.55% | 0.28% |
| 2024-11-29 | 1.011100 | 5.94 | 2.26 | 1.13 | 8.26% | 4.13% | 4.83% | 0.26% |
| 2024-11-28 | 1.010500 | -1.98 | 0.00 | 0.43 | 0.00% | 1.55% | 4.11% | 0.24% |
| 2024-11-27 | 1.010700 | 7.92 | 0.85 | -0.07 | 3.10% | -0.26% | 4.11% | 0.25% |
| 2024-11-26 | 1.009900 | 0.00 | 0.00 | -0.78 | 0.00% | -2.84% | 3.40% | 0.23% |
| 2024-11-25 | 1.009900 | 3.96 | 0.71 | -0.99 | 2.58% | -3.61% | 3.51% | 0.23% |
| 2024-11-22 | 1.009500 | -9.90 | 0.00 | -0.85 | 0.00% | -3.10% | 2.42% | 0.22% |
| 2024-11-21 | 1.010500 | 3.96 | 0.85 | 0.00 | 3.10% | 0.00% | 3.26% | 0.24% |
| 2024-11-20 | 1.010100 | 1.98 | -0.99 | 0.85 | -3.61% | 3.10% | 2.53% | 0.23% |
| 2024-11-19 | 1.009900 | 4.95 | -1.55 | 0.71 | -5.67% | 2.58% | 2.49% | 0.23% |
| 2024-11-18 | 1.009400 | -0.99 | -2.69 | 1.56 | -9.80% | 5.69% | 1.99% | 0.22% |
| 2024-11-15 | 1.009500 | -3.96 | -1.70 | 1.99 | -6.19% | 7.25% | 3.38% | 0.22% |
| 2024-11-14 | 1.009900 | -8.90 | -0.85 | 2.20 | -3.10% | 8.03% | 4.23% | 0.23% |
| 2024-11-13 | 1.010800 | -1.98 | 2.69 | 2.62 | 9.82% | 9.58% | 4.47% | 0.25% |
| 2024-11-12 | 1.011000 | -2.97 | 2.97 | 2.76 | 10.85% | 10.10% | 6.01% | 0.26% |
| 2024-11-11 | 1.011300 | 5.94 | 5.81 | 2.83 | 21.23% | 10.35% | 6.56% | 0.26% |
| 2024-11-08 | 1.010700 | 1.98 | 5.67 | 2.69 | 20.72% | 9.84% | 6.90% | 0.25% |
| 2024-11-07 | 1.010500 | 15.86 | 5.24 | 2.69 | 19.16% | 9.84% | 3.38% | 0.25% |
| 2024-11-06 | 1.008900 | 0.00 | 2.55 | 0.99 | 9.32% | 3.62% | 2.65% | 0.21% |
| 2024-11-05 | 1.008900 | 16.88 | 2.55 | 0.78 | 9.32% | 2.85% | 2.72% | 0.21% |
| 2024-11-04 | 1.007200 | 4.97 | -0.14 | -0.57 | -0.52% | -2.07% | 1.04% | 0.17% |
| 2024-11-01 | 1.006700 | -0.99 | -0.28 | -0.71 | -1.04% | -2.59% | 0.57% | 0.16% |
| 2024-10-31 | 1.006800 | -2.98 | 0.14 | 0.14 | 0.52% | 0.52% | 0.70% | 0.16% |
| 2024-10-30 | 1.007100 | 0.00 | -0.57 | 0.28 | -2.07% | 1.04% | 1.09% | 0.17% |
| 2024-10-29 | 1.007100 | -1.99 | -0.99 | 0.50 | -3.62% | 1.81% | 4.09% | 0.17% |
| 2024-10-28 | 1.007300 | 3.97 | -0.99 | 0.14 | -3.62% | 0.52% | 4.46% | 0.17% |
| 2024-10-25 | 1.006900 | 1.99 | -1.13 | 0.85 | -4.14% | 3.11% | 6.80% | 0.16% |
| 2024-10-24 | 1.006700 | -7.94 | 0.14 | 0.50 | 0.52% | 1.81% | 8.89% | 0.16% |
| 2024-10-23 | 1.007500 | -2.98 | 1.14 | 1.78 | 4.14% | 6.49% | 12.69% | 0.18% |
| 2024-10-22 | 1.007800 | -1.98 | 1.99 | 0.08 | 7.25% | 0.26% | 12.12% | 0.18% |
| 2024-10-21 | 1.008000 | 2.98 | 1.28 | 1.28 | 4.66% | 3.11% | 12.75% | 0.19% |
| 2024-10-18 | 1.007700 | 10.93 | 2.84 | 1.07 | 10.37% | 3.02% | 14.17% | 0.18% |
| 2024-10-17 | 1.006600 | -0.99 | 0.85 | 0.29 | 3.11% | 0.85% | 12.41% | 0.16% |
| 2024-10-16 | 1.006700 | 2.98 | 2.42 | 0.36 | 8.82% | 1.13% | 12.89% | 0.16% |
| 2024-10-15 | 1.006400 | -6.95 | -1.84 | 0.15 | -6.73% | 0.48% | 12.95% | 0.15% |
| 2024-10-14 | 1.007100 | 13.92 | 1.29 | 0.64 | 2.33% | 2.33% | 14.20% | 0.17% |
| 2024-10-11 | 1.005700 | -2.98 | -0.70 | 1.57 | -1.65% | 5.72% | 13.70% | 0.14% |
| 2024-10-10 | 1.006000 | 9.95 | -0.28 | 1.85 | -0.73% | 6.76% | 14.44% | 0.14% |
| 2024-10-09 | 1.005000 | -26.79 | -1.70 | 2.64 | -4.84% | 9.63% | 14.45% | 0.12% |
| 2024-10-08 | 1.007700 | 14.91 | 2.13 | 5.91 | 6.80% | 21.65% | 14.67% | 0.18% |
| 2024-09-30 | 1.006200 | 26.91 | 12.99 | 7.93 | 47.59% | 23.95% | 12.42% | 0.15% |
| 2024-09-27 | 1.003500 | 1.00 | 9.01 | 6.01 | 32.94% | 22.01% | 8.67% | 0.08% |
| 2024-09-26 | 1.003400 | 20.97 | 10.15 | 6.59 | 37.16% | 24.13% | 9.04% | 0.08% |
| 2024-09-25 | 1.001300 | 19.01 | 7.45 | 4.87 | 27.22% | 17.83% | 4.63% | 0.03% |
| 2024-09-24 | 0.999400 | 23.07 | 6.16 | 3.73 | 14.34% | 13.64% | 3.09% | -0.01% |
| 2024-09-23 | 0.997100 | -1.00 | 2.87 | 2.80 | 7.34% | 10.24% | 0.47% | -0.07% |
| 2024-09-20 | 0.997200 | 9.03 | 3.01 | 1.65 | 11.00% | 6.03% | 2.32% | -0.07% |
| 2024-09-19 | 0.996300 | 2.01 | 3.02 | 0.58 | 11.01% | 2.10% | -0.49% | -0.09% |
| 2024-09-18 | 0.996100 | 10.05 | 2.30 | 1.08 | 8.39% | 3.93% | -1.59% | -0.09% |
| 2024-09-13 | 0.995100 | 9.05 | 0.29 | -0.43 | 1.05% | -1.57% | -0.12% | -0.12% |
| 2024-09-12 | 0.994200 | -3.02 | -1.86 | -0.93 | -6.81% | -3.40% | -0.61% | -0.14% |
| 2024-09-11 | 0.994500 | 3.02 | -0.14 | -1.36 | -0.52% | -4.97% | 1.47% | -0.13% |
| 2024-09-10 | 0.994200 | 10.07 | -3.01 | -1.29 | -10.99% | -4.71% | -0.23% | -0.14% |
| 2024-09-09 | 0.993200 | -17.09 | -3.87 | -3.08 | -14.14% | -11.24% | -1.42% | -0.17% |
| 2024-09-06 | 0.994900 | -6.03 | -1.15 | -1.29 | -4.19% | -4.71% | -0.24% | -0.12% |
| 2024-09-05 | 0.995500 | 9.05 | 0.00 | -0.93 | 0.00% | -3.40% | 2.69% | -0.11% |
| 2024-09-04 | 0.994600 | -17.06 | -2.58 | -0.50 | -9.42% | -1.83% | 0.49% | -0.13% |
| 2024-09-03 | 0.996300 | 4.02 | 0.43 | -0.28 | 1.57% | -1.05% | -1.14% | -0.09% |
| 2024-09-02 | 0.995900 | 2.01 | -2.29 | -1.07 | -8.36% | -3.92% | -1.65% | -0.10% |
| 2024-08-30 | 0.995700 | 2.01 | -1.43 | -0.43 | -5.23% | -1.57% | -1.22% | -0.11% |
| 2024-08-29 | 0.995500 | -9.03 | -1.86 | 0.22 | -6.80% | 0.79% | 0.24% | -0.11% |
| 2024-08-28 | 0.996400 | 4.02 | 1.58 | 0.86 | 5.76% | 3.14% | 0.73% | -0.09% |
| 2024-08-27 | 0.996000 | -15.04 | -1.00 | 0.94 | -3.66% | 3.41% | 1.38% | -0.10% |
| 2024-08-26 | 0.997500 | 8.03 | 0.15 | 3.02 | 0.52% | 11.02% | 3.20% | -0.06% |
| 2024-08-23 | 0.996700 | -1.00 | 0.58 | 1.65 | 2.09% | 6.03% | 0.61% | -0.08% |
| 2024-08-22 | 0.996800 | 15.07 | 2.30 | 2.08 | 8.38% | 7.61% | 0.12% | -0.08% |
| 2024-08-21 | 0.995300 | -14.05 | 0.15 | 0.15 | 0.52% | 0.52% | -4.02% | -0.12% |
| 2024-08-20 | 0.996700 | -7.02 | 2.87 | 2.44 | 10.48% | 8.92% | -2.74% | -0.08% |
| 2024-08-19 | 0.997400 | 11.04 | 5.89 | 2.30 | 21.52% | 8.39% | -2.00% | -0.06% |
| 2024-08-16 | 0.996300 | 11.05 | 2.73 | -0.71 | 9.96% | -2.61% | -6.20% | -0.09% |
| 2024-08-15 | 0.995200 | 0.00 | 1.87 | -2.07 | 6.82% | -7.58% | -7.65% | -0.12% |
| 2024-08-14 | 0.995200 | 5.03 | 0.15 | -1.07 | 0.52% | -3.92% | -7.29% | -0.12% |
| 2024-08-13 | 0.994700 | 14.09 | 2.02 | -0.42 | 7.35% | -1.57% | -6.16% | -0.13% |
| 2024-08-12 | 0.993300 | -11.06 | -1.29 | -1.79 | -4.72% | -6.55% | -8.01% | -0.17% |
| 2024-08-09 | 0.994400 | 5.03 | -4.15 | -0.28 | -15.16% | -1.05% | -4.87% | -0.14% |
| 2024-08-08 | 0.993900 | -12.06 | -6.01 | 0.51 | -21.94% | 1.84% | -6.57% | -0.15% |
| 2024-08-07 | 0.995100 | 18.12 | -2.28 | -0.78 | -8.37% | -2.88% | -3.54% | -0.12% |
| 2024-08-06 | 0.993300 | -9.05 | -2.86 | -2.43 | -10.48% | -8.89% | -6.28% | -0.17% |
| 2024-08-05 | 0.994200 | -31.08 | -2.29 | -3.14 | -8.38% | -11.49% | -5.42% | -0.14% |
| 2024-08-02 | 0.997300 | -8.02 | 3.59 | -1.28 | 13.10% | -4.70% | -1.58% | -0.07% |
| 2024-08-01 | 0.998100 | 14.05 | 7.04 | -2.06 | 25.72% | -7.55% | -0.37% | -0.05% |
| 2024-07-31 | 0.996700 | 14.07 | 0.73 | -3.35 | 2.62% | -12.24% | -1.95% | -0.08% |
| 2024-07-30 | 0.995300 | -5.02 | -2.00 | -4.43 | -7.32% | -16.14% | -2.52% | -0.12% |
| 2024-07-29 | 0.995800 | 10.05 | -4.00 | -3.86 | -14.62% | -14.06% | -2.01% | -0.10% |
| 2024-07-26 | 0.994800 | 16.11 | -6.15 | -3.79 | -22.44% | -13.82% | -2.56% | -0.13% |
| 2024-07-25 | 0.993200 | -30.11 | -11.16 | -5.08 | -40.63% | -18.51% | -3.30% | -0.17% |
| 2024-07-24 | 0.996200 | -5.02 | -7.43 | -1.57 | -27.08% | -5.74% | 0.61% | -0.10% |
| 2024-07-23 | 0.996700 | -19.03 | -6.86 | -1.86 | -24.99% | -6.78% | -0.69% | -0.08% |
| 2024-07-22 | 0.998600 | -5.00 | -3.71 | 0.43 | -13.54% | 1.57% | 1.53% | -0.04% |
| 2024-07-19 | 0.999100 | -18.98 | -1.43 | 0.22 | -5.21% | 0.78% | 0.97% | -0.02% |
| 2024-07-18 | 1.001000 | -3.99 | 1.00 | 1.79 | 3.65% | 6.53% | 3.90% | 0.03% |
| 2024-07-17 | 1.001400 | -1.00 | 4.29 | 2.00 | 15.67% | 7.31% | 5.49% | 0.04% |
| 2024-07-16 | 1.001500 | 3.00 | 3.15 | 2.22 | 11.48% | 8.10% | 3.77% | 0.04% |
| 2024-07-15 | 1.001200 | 11.00 | 4.58 | 2.07 | 16.72% | 7.57% | 3.54% | 0.03% |
| 2024-07-12 | 1.000100 | -2.00 | 1.86 | 1.86 | 6.79% | 6.80% | 3.29% | 0.00% |
| 2024-07-11 | 1.000300 | 19.03 | 2.58 | 3.22 | 9.40% | 11.78% | 4.76% | 0.01% |
| 2024-07-10 | 0.998400 | -9.01 | -0.28 | 1.08 | -1.04% | 3.92% | -0.77% | -0.04% |
| 2024-07-09 | 0.999300 | 13.03 | 1.29 | 2.44 | 4.70% | 8.90% | 0.23% | -0.02% |
| 2024-07-08 | 0.998000 | -8.01 | -0.43 | 1.65 | -1.57% | 6.02% | -1.30% | -0.05% |
| 2024-07-05 | 0.998800 | 3.00 | 1.86 | 1.08 | 6.80% | 3.92% | 2.44% | -0.03% |
| 2024-07-04 | 0.998500 | -1.00 | 3.87 | 0.36 | 14.14% | 1.31% | 0.73% | -0.04% |
| 2024-07-03 | 0.998600 | 2.00 | 2.44 | 0.22 | 8.89% | 0.78% | 2.69% | -0.04% |
| 2024-07-02 | 0.998400 | 1.00 | 3.59 | 0.43 | 13.09% | 1.57% | 2.52% | -0.04% |
| 2024-07-01 | 0.998300 | 8.02 | 3.73 | 1.01 | 13.62% | 3.66% | 2.48% | -0.04% |
| 2024-06-28 | 0.997500 | 17.07 | 0.29 | -0.50 | 1.05% | -1.83% | -1.95% | -0.06% |
| 2024-06-27 | 0.995800 | -11.03 | -3.15 | -0.86 | -11.49% | -3.14% | -3.53% | -0.11% |
| 2024-06-26 | 0.996900 | 10.04 | -2.00 | -0.36 | -7.31% | -1.31% | -3.41% | -0.08% |
| 2024-06-25 | 0.995900 | 2.01 | -2.72 | -0.36 | -9.93% | -1.31% | -1.37% | -0.10% |
| 2024-06-24 | 0.995700 | -16.04 | -1.72 | -2.43 | -6.28% | -7.31% | -1.65% | -0.11% |
| 2024-06-21 | 0.997300 | -7.01 | -1.29 | -1.28 | -4.70% | -4.70% | -4.74% | -0.07% |
| 2024-06-20 | 0.998000 | -3.01 | 1.44 | -0.28 | 5.23% | -1.04% | -4.25% | -0.05% |
| 2024-06-19 | 0.998300 | 5.01 | 1.29 | 1.08 | 4.71% | 3.92% | -5.82% | -0.04% |
| 2024-06-18 | 0.997800 | 9.03 | 2.01 | -0.07 | 7.33% | -0.26% | -3.53% | -0.06% |
| 2024-06-17 | 0.996900 | -13.02 | -3.14 | 0.36 | -8.04% | 1.31% | -4.71% | -0.08% |
| 2024-06-14 | 0.998200 | 12.04 | -1.28 | 1.44 | -4.70% | 5.23% | -0.37% | -0.05% |
| 2024-06-13 | 0.997000 | -4.01 | -2.00 | 0.44 | -7.31% | 1.57% | -1.95% | -0.08% |
| 2024-06-12 | 0.997400 | 10.04 | 0.87 | -1.21 | 3.14% | -4.44% | -1.10% | -0.07% |
| 2024-06-11 | 0.996400 | -27.02 | -2.14 | -1.64 | -7.84% | -6.00% | -2.17% | -0.09% |
| 2024-06-07 | 0.999100 | 7.01 | 4.16 | 1.44 | 15.18% | 5.23% | 5.26% | -0.02% |
| 2024-06-06 | 0.998400 | 16.05 | 2.87 | -0.06 | 10.47% | -0.26% | 3.91% | -0.04% |
| 2024-06-05 | 0.996800 | -11.02 | -3.28 | -3.14 | -12.00% | -11.46% | 4.66% | -0.08% |
| 2024-06-04 | 0.997900 | 15.05 | -1.14 | -2.56 | -4.18% | -9.37% | 6.63% | -0.05% |
| 2024-06-03 | 0.996400 | 2.01 | -4.72 | -4.78 | -17.21% | -17.41% | 5.20% | -0.09% |
| 2024-05-31 | 0.996200 | -2.01 | -1.28 | -3.35 | -4.71% | -12.24% | 5.46% | -0.10% |
| 2024-05-30 | 0.996400 | -27.02 | -3.00 | -2.06 | -10.97% | -7.57% | 5.89% | -0.09% |
| 2024-05-29 | 0.999100 | 4.01 | -2.99 | 0.44 | -10.94% | 1.57% | 10.56% | -0.02% |
| 2024-05-28 | 0.998700 | -10.00 | -3.99 | 0.08 | -14.58% | 0.26% | 8.86% | -0.03% |
| 2024-05-27 | 0.999700 | 26.08 | -4.84 | 1.01 | -17.67% | 3.66% | 10.34% | -0.01% |
| 2024-05-24 | 0.997100 | -14.02 | -5.42 | -0.85 | -19.80% | -3.13% | 8.97% | -0.08% |
| 2024-05-23 | 0.998500 | -26.97 | -1.13 | 1.51 | -4.17% | 5.49% | 13.55% | -0.04% |
| 2024-05-22 | 1.001200 | -3.00 | 3.87 | 4.59 | 14.10% | 16.77% | 15.26% | 0.03% |
| 2024-05-21 | 1.001500 | -15.95 | 4.15 | 4.51 | 15.14% | 16.50% | 12.09% | 0.04% |
| 2024-05-20 | 1.003100 | 21.98 | 6.86 | 7.24 | 25.07% | 26.52% | 14.38% | 0.08% |
| 2024-05-17 | 1.000900 | 16.01 | 3.72 | 6.67 | 13.58% | 20.14% | 12.15% | 0.02% |
| 2024-05-16 | 0.999300 | 8.01 | 4.15 | 5.53 | 15.18% | 17.71% | 12.30% | -0.02% |
| 2024-05-15 | 0.998500 | -1.00 | 5.31 | 4.96 | 19.39% | 16.93% | 6.37% | -0.04% |
| 2024-05-14 | 0.998600 | 3.01 | 4.88 | 5.03 | 17.81% | 18.40% | 5.86% | -0.04% |
| 2024-05-13 | 0.998300 | 0.00 | 7.61 | 5.61 | 27.83% | 20.53% | 5.69% | -0.04% |
| 2024-05-10 | 0.998300 | 19.07 | 9.63 | 5.25 | 24.66% | 19.20% | 7.11% | -0.04% |
| 2024-05-09 | 0.996400 | 16.08 | 6.91 | 4.46 | 19.63% | 16.32% | 5.64% | -0.10% |
| 2024-05-08 | 0.994800 | -4.02 | 4.61 | 3.60 | 14.72% | 13.17% | 3.80% | -0.14% |
| 2024-05-07 | 0.995200 | 22.16 | 5.18 | 5.55 | 18.93% | 20.33% | 3.90% | -0.13% |
| 2024-05-06 | 0.993000 | 14.12 | 3.60 | 3.03 | 13.16% | 11.07% | 1.56% | -0.19% |
| 2024-04-30 | 0.991600 | 11.11 | 5.92 | 1.66 | 21.65% | 6.06% | 1.73% | -0.22% |
| 2024-04-29 | 0.990500 | -5.05 | 2.46 | -2.00 | 8.96% | -7.35% | 0.48% | -0.25% |
| 2024-04-26 | 0.991000 | 8.08 | 0.01 | -1.79 | 0.00% | -6.56% | 5.92% | -0.24% |
| 2024-04-25 | 0.990200 | 4.04 | -1.58 | -1.21 | -5.79% | -4.47% | 4.81% | -0.26% |
| 2024-04-24 | 0.989800 | 23.29 | -1.72 | -1.93 | -6.31% | -7.09% | 4.44% | -0.27% |
| 2024-04-23 | 0.987500 | -13.15 | -2.59 | -3.09 | -9.49% | -11.30% | 0.92% | -0.33% |
| 2024-04-22 | 0.988800 | -22.20 | -6.47 | -2.08 | -23.62% | -7.62% | 2.51% | -0.30% |
| 2024-04-19 | 0.991000 | -3.03 | -3.59 | -0.42 | -13.12% | -1.38% | 6.42% | -0.24% |
| 2024-04-18 | 0.991300 | 3.03 | -0.85 | -0.21 | -3.15% | -0.74% | 8.03% | -0.23% |
| 2024-04-17 | 0.991000 | 17.18 | -2.14 | -0.42 | -7.88% | -1.58% | 7.29% | -0.24% |
| 2024-04-16 | 0.989300 | -40.27 | -3.59 | -1.44 | -13.14% | -5.26% | 5.44% | -0.29% |
| 2024-04-15 | 0.993300 | -2.01 | 2.31 | 1.59 | 8.41% | 5.79% | 10.40% | -0.18% |
| 2024-04-12 | 0.993500 | 16.13 | 2.74 | 2.45 | 7.77% | 8.95% | 11.25% | -0.18% |
| 2024-04-11 | 0.991900 | -6.05 | 0.43 | 2.89 | 1.38% | 10.56% | 9.52% | -0.22% |
| 2024-04-10 | 0.992500 | 7.06 | 1.30 | 4.55 | 4.73% | 16.65% | 8.64% | -0.20% |
| 2024-04-09 | 0.991800 | 1.01 | 0.72 | 3.98 | 2.63% | 14.54% | 6.83% | -0.22% |
| 2024-04-08 | 0.991700 | 1.01 | 0.86 | 3.98 | 3.16% | 14.54% | 6.93% | -0.22% |
| 2024-04-03 | 0.991600 | 3.03 | 7.81 | 4.20 | 28.55% | 15.34% | 11.14% | -0.23% |
| 2024-04-02 | 0.991300 | 2.02 | 7.23 | 4.70 | 26.43% | 17.21% | 13.98% | -0.24% |
| 2024-04-01 | 0.991100 | 10.10 | 7.09 | 4.34 | 25.91% | 15.88% | 14.19% | -0.24% |
| 2024-03-29 | 0.990100 | 22.27 | 4.92 | 3.98 | 17.97% | 14.56% | 17.20% | -0.27% |
| 2024-03-28 | 0.987900 | 17.24 | 0.44 | 2.54 | 1.58% | 9.27% | 11.81% | -0.33% |
| 2024-03-27 | 0.986200 | -1.01 | 0.58 | 1.31 | 2.12% | 4.77% | 10.83% | -0.38% |
| 2024-03-26 | 0.986300 | 1.01 | 2.18 | 1.52 | 7.94% | 5.56% | 10.39% | -0.37% |
| 2024-03-25 | 0.986200 | -5.07 | 1.60 | 0.51 | 5.82% | 1.85% | 10.60% | -0.38% |
| 2024-03-22 | 0.986700 | -9.11 | 3.05 | 0.58 | 11.12% | 2.12% | 17.26% | -0.36% |
| 2024-03-21 | 0.987600 | 18.26 | 4.64 | 2.61 | 16.95% | 9.54% | 18.64% | -0.34% |
| 2024-03-20 | 0.985800 | 10.15 | 2.03 | 1.89 | 7.42% | 6.89% | 17.65% | -0.39% |
| 2024-03-19 | 0.984800 | -3.05 | 0.87 | 1.24 | 3.18% | 4.51% | 13.83% | -0.42% |
| 2024-03-18 | 0.985100 | 5.08 | -0.58 | 1.82 | -2.12% | 6.63% | 14.47% | -0.41% |
| 2024-03-15 | 0.984600 | 2.03 | -1.88 | 3.86 | -6.88% | 14.11% | 15.15% | -0.42% |
| 2024-03-14 | 0.984400 | 0.00 | 0.58 | 4.59 | 2.12% | 16.79% | 15.37% | -0.43% |
| 2024-03-13 | 0.984400 | 2.03 | 1.75 | 5.91 | 6.36% | 21.63% | 15.82% | -0.43% |
| 2024-03-12 | 0.984200 | -13.19 | 1.60 | 4.23 | 5.83% | 15.46% | 16.08% | -0.44% |
| 2024-03-11 | 0.985500 | -4.06 | 4.21 | 5.83 | 15.39% | 21.34% | 18.11% | -0.40% |
| 2024-03-08 | 0.985900 | 19.31 | 9.61 | 6.19 | 35.14% | 22.67% | 22.50% | -0.39% |
| 2024-03-07 | 0.984000 | 8.14 | 8.60 | 6.43 | 31.45% | 23.53% | 22.16% | -0.44% |
| 2024-03-06 | 0.983200 | 1.02 | 10.07 | 7.53 | 36.85% | 27.60% | 22.69% | -0.47% |
| 2024-03-05 | 0.983100 | 5.09 | 6.86 | 7.61 | 25.05% | 27.88% | 20.43% | -0.47% |
| 2024-03-04 | 0.982600 | 33.70 | 7.45 | 7.98 | 27.20% | 29.25% | 20.48% | -0.48% |
| 2024-03-01 | 0.979300 | 12.27 | 2.78 | 6.75 | 10.14% | 15.73% | 15.48% | -0.58% |
| 2024-02-29 | 0.978100 | 18.44 | 4.25 | 5.87 | 15.51% | 14.33% | 11.93% | -0.61% |
| 2024-02-28 | 0.976300 | -21.46 | 5.00 | 4.56 | 18.22% | 11.66% | 9.17% | -0.66% |
| 2024-02-27 | 0.978400 | 9.21 | 8.36 | 6.09 | 30.56% | 16.44% | 10.35% | -0.60% |
| 2024-02-26 | 0.977500 | 1.02 | 8.51 | 5.43 | 31.12% | 15.47% | 9.59% | -0.63% |
| 2024-02-23 | 0.977400 | 22.56 | 10.72 | 5.36 | 18.31% | 18.31% | 12.96% | -0.63% |
| 2024-02-22 | 0.975200 | 23.64 | 7.50 | 3.75 | 13.71% | 13.71% | 11.59% | -0.69% |
| 2024-02-21 | 0.972900 | 2.06 | 4.12 | 3.61 | 8.10% | 13.20% | 8.18% | -0.76% |
| 2024-02-20 | 0.972700 | 10.29 | 3.83 | 4.65 | 8.15% | 17.00% | 2.94% | -0.77% |
| 2024-02-19 | 0.971700 | 16.49 | 2.36 | 4.80 | 5.47% | 17.56% | 1.82% | -0.79% |
| 2024-02-08 | 0.970100 | 21.69 | 5.91 | 0.96 | 21.59% | 3.50% | -3.75% | -0.85% |
| 2024-02-07 | 0.968000 | 16.56 | 1.48 | 0.67 | 5.39% | 2.43% | -4.63% | -0.91% |
| 2024-02-06 | 0.966400 | 12.43 | -3.24 | 0.30 | -11.84% | 1.08% | -9.83% | -0.95% |
| 2024-02-05 | 0.965200 | -6.21 | -5.61 | -0.88 | -20.45% | -3.24% | -11.60% | -0.99% |
| 2024-02-02 | 0.965800 | -3.11 | -5.61 | -3.24 | -20.44% | -11.82% | -13.95% | -0.97% |
| 2024-02-01 | 0.966100 | -9.31 | -3.98 | -3.38 | -14.53% | -12.35% | -14.07% | -0.97% |
| 2024-01-31 | 0.967000 | -16.52 | -0.14 | -3.16 | -0.54% | -11.54% | -11.88% | -0.94% |
| 2024-01-30 | 0.968600 | -4.13 | 3.84 | -4.76 | 14.03% | -17.38% | -10.39% | -0.90% |
| 2024-01-29 | 0.969000 | -6.19 | 3.84 | -4.47 | 14.03% | -16.31% | -10.24% | -0.88% |
| 2024-01-26 | 0.969600 | 8.26 | -0.87 | -3.22 | -3.22% | -11.78% | -5.74% | -0.87% |
| 2024-01-25 | 0.968800 | 17.58 | -2.78 | -3.52 | -10.21% | -12.85% | -4.25% | -0.89% |
| 2024-01-24 | 0.967100 | 11.39 | -6.18 | -4.04 | -22.55% | -14.74% | -7.50% | -0.94% |
| 2024-01-23 | 0.966000 | -4.14 | -13.37 | -5.22 | -48.66% | -19.02% | -7.74% | -0.97% |
| 2024-01-22 | 0.966400 | -39.17 | -12.78 | -3.89 | -46.52% | -14.22% | -7.51% | -0.96% |
| 2024-01-19 | 0.970200 | -5.15 | -5.57 | -3.37 | -20.34% | -12.30% | -1.75% | -0.86% |
| 2024-01-18 | 0.970700 | -6.18 | -4.25 | -4.02 | -15.53% | -14.69% | -1.88% | -0.84% |
| 2024-01-17 | 0.971300 | -38.97 | -1.90 | -4.17 | -6.97% | -15.21% | -0.50% | -0.83% |
| 2024-01-16 | 0.975100 | 0.00 | 2.94 | -1.68 | 10.72% | -6.14% | 3.64% | -0.72% |
| 2024-01-15 | 0.975100 | 11.29 | 4.99 | -1.75 | 18.24% | -5.27% | 3.76% | -0.72% |
| 2024-01-12 | 0.974000 | 4.11 | -1.16 | -2.56 | -4.28% | -9.34% | 5.02% | -0.75% |
| 2024-01-11 | 0.973600 | 10.28 | -3.80 | -1.97 | -13.89% | -7.21% | 2.88% | -0.76% |
| 2024-01-10 | 0.972600 | -5.14 | -6.44 | -1.17 | -23.48% | -4.28% | 2.38% | -0.79% |
| 2024-01-09 | 0.973100 | 14.41 | -6.29 | 0.67 | -22.94% | 2.41% | 4.71% | -0.78% |
| 2024-01-08 | 0.971700 | -31.80 | -8.49 | -1.02 | -21.66% | -3.75% | 3.16% | -0.82% |
| 2024-01-05 | 0.974800 | -14.34 | -3.95 | 1.62 | -14.40% | 5.90% | 6.02% | -0.73% |
| 2024-01-04 | 0.976200 | -8.19 | -0.14 | 3.08 | -0.53% | 11.27% | 8.53% | -0.69% |
| 2024-01-03 | 0.977000 | -4.09 | 4.10 | 3.96 | 14.99% | 14.49% | 4.25% | -0.67% |
| 2024-01-02 | 0.977400 | -1.02 | 7.63 | 3.81 | 27.89% | 13.94% | 5.16% | -0.66% |
| 2023-12-29 | 0.977500 | 12.29 | 7.19 | 4.03 | 26.27% | 14.75% | 6.13% | -0.66% |
| 2023-12-28 | 0.976300 | 21.56 | 6.31 | 3.23 | 23.07% | 11.80% | 3.88% | -0.69% |
| 2023-12-27 | 0.974200 | 20.57 | 3.82 | 3.09 | 13.95% | 11.29% | 2.63% | -0.76% |
| 2023-12-26 | 0.972200 | -9.25 | 0.00 | 0.66 | 0.00% | 2.42% | -0.12% | -0.82% |
| 2023-12-25 | 0.973100 | 5.14 | 2.06 | 1.77 | 7.51% | 6.45% | 0.97% | -0.79% |
| 2023-12-22 | 0.972600 | 6.17 | 0.88 | 2.58 | 3.22% | 9.42% | 1.25% | -0.81% |
| 2023-12-21 | 0.972000 | 4.12 | 0.15 | 2.29 | 0.54% | 8.34% | -1.87% | -0.82% |
| 2023-12-20 | 0.971600 | -6.17 | 2.36 | 1.18 | 8.60% | 4.30% | -2.50% | -0.84% |
| 2023-12-19 | 0.972200 | 5.15 | 1.33 | 2.06 | 4.83% | 7.53% | -1.05% | -0.82% |
| 2023-12-18 | 0.971700 | -3.09 | 1.48 | -1.38 | 5.37% | -5.09% | -1.69% | -0.84% |
| 2023-12-15 | 0.972000 | 1.03 | 4.27 | -0.72 | 15.60% | -2.68% | -2.00% | -0.83% |
| 2023-12-14 | 0.971900 | 19.59 | 4.42 | -0.87 | 16.14% | -3.22% | 1.50% | -0.83% |
| 2023-12-13 | 0.970000 | -13.38 | 0.00 | -1.90 | 0.00% | -6.97% | 0.13% | -0.89% |
| 2023-12-12 | 0.971300 | 6.18 | 2.80 | -1.39 | 10.22% | -5.09% | 2.47% | -0.85% |
| 2023-12-11 | 0.970700 | 16.51 | -4.25 | -1.02 | -15.53% | -3.75% | 1.82% | -0.87% |
| 2023-12-08 | 0.969100 | 2.06 | -5.72 | -2.35 | -20.90% | -8.58% | -2.01% | -0.92% |
| 2023-12-07 | 0.968900 | -11.34 | -6.16 | -3.08 | -22.51% | -11.25% | -3.51% | -0.93% |
| 2023-12-06 | 0.970000 | 6.19 | -3.81 | -1.17 | -13.94% | -4.29% | -3.13% | -0.89% |
| 2023-12-05 | 0.969400 | -43.14 | -5.57 | -3.00 | -20.36% | -10.98% | -1.41% | -0.91% |
| 2023-12-04 | 0.973600 | 6.17 | 2.20 | 0.00 | 8.05% | 0.00% | 3.64% | -0.79% |
| 2023-12-01 | 0.973000 | -1.03 | 1.03 | -0.07 | 3.75% | -0.27% | 6.03% | -0.81% |
| 2023-11-30 | 0.973100 | 5.14 | 0.00 | 0.44 | 0.00% | 1.61% | 6.28% | -0.81% |
| 2023-11-29 | 0.972600 | -6.17 | 1.47 | -0.73 | 5.37% | -2.68% | 4.77% | -0.82% |
| 2023-11-28 | 0.973200 | 11.32 | -0.43 | 1.84 | -1.61% | 6.71% | 5.65% | -0.80% |
| 2023-11-27 | 0.972100 | -2.06 | -2.20 | 1.62 | -8.03% | 5.91% | 4.50% | -0.84% |
| 2023-11-24 | 0.972300 | -8.22 | -1.17 | 2.29 | -4.29% | 8.34% | 9.33% | -0.83% |
| 2023-11-23 | 0.973100 | 15.44 | 0.89 | 1.99 | 3.22% | 7.25% | 11.74% | -0.81% |
| 2023-11-22 | 0.971600 | -19.52 | -2.93 | 0.67 | -10.71% | 2.42% | 11.63% | -0.86% |
| 2023-11-21 | 0.973500 | -1.03 | 4.12 | 1.33 | 15.04% | 4.83% | 7.79% | -0.80% |
| 2023-11-20 | 0.973600 | 5.14 | 5.45 | 0.81 | 19.89% | 2.95% | 8.16% | -0.80% |
| 2023-11-17 | 0.973100 | 6.17 | 5.75 | 1.84 | 20.98% | 6.72% | -5.10% | -0.81% |
| 2023-11-16 | 0.972500 | -11.30 | 3.10 | 3.40 | 11.28% | 12.39% | -8.82% | -0.83% |
| 2023-11-15 | 0.973600 | 29.88 | 4.27 | 3.98 | 15.58% | 14.54% | -6.71% | -0.80% |
| 2023-11-14 | 0.970700 | 8.25 | -1.47 | 1.92 | -5.37% | 7.00% | -11.40% | -0.89% |
| 2023-11-13 | 0.969900 | 7.22 | -3.82 | 0.82 | -13.94% | 2.96% | -12.73% | -0.91% |
| 2023-11-10 | 0.969200 | -12.37 | -2.06 | 0.60 | -7.52% | 2.15% | -12.67% | -0.94% |
| 2023-11-09 | 0.970400 | -3.09 | 3.69 | 3.77 | 13.47% | 13.77% | -10.32% | -0.90% |
| 2023-11-08 | 0.970700 | -10.29 | 3.69 | 4.29 | 13.46% | 15.67% | -13.02% | -0.89% |
| 2023-11-07 | 0.971700 | -8.23 | 5.31 | 5.84 | 19.39% | 21.37% | -10.12% | -0.86% |
| 2023-11-06 | 0.972500 | 19.58 | 5.45 | 7.47 | 19.91% | 27.36% | -9.62% | -0.84% |
| 2023-11-03 | 0.970600 | 27.90 | 3.25 | 2.74 | 11.85% | 9.98% | -12.38% | -0.90% |
| 2023-11-02 | 0.967900 | -3.10 | 3.85 | -2.19 | 14.04% | -8.06% | -15.60% | -0.98% |
| 2023-11-01 | 0.968200 | 1.03 | 4.89 | -6.58 | 17.83% | -24.01% | -15.73% | -0.98% |
| 2023-10-31 | 0.968100 | -7.23 | 6.37 | -8.40 | 23.26% | -30.61% | -16.32% | -0.98% |
| 2023-10-30 | 0.968800 | 4.13 | 9.48 | -7.44 | 34.68% | -27.16% | -16.02% | -0.96% |
| 2023-10-27 | 0.968400 | 32.11 | 2.24 | -8.83 | 8.09% | -32.17% | -19.65% | -0.97% |
| 2023-10-26 | 0.965300 | 4.15 | -8.23 | -12.36 | -30.08% | -44.86% | -25.06% | -1.07% |
| 2023-10-25 | 0.964900 | 11.41 | -18.04 | -10.62 | -65.63% | -38.60% | -27.12% | -1.08% |
| 2023-10-24 | 0.963800 | 14.55 | -23.17 | -10.92 | -84.10% | -39.69% | -27.49% | -1.12% |
| 2023-10-23 | 0.962400 | -46.54 | -24.37 | -13.78 | -88.41% | -49.95% | -30.04% | -1.16% |
| 2023-10-20 | 0.966900 | -41.20 | -19.91 | -11.47 | -72.32% | -26.51% | -26.95% | -1.03% |
| 2023-10-19 | 0.970900 | -64.47 | -16.49 | -8.53 | -59.99% | -20.70% | -22.87% | -0.90% |
| 2023-10-18 | 0.977200 | -24.50 | -3.20 | -3.93 | -11.71% | -10.03% | -15.37% | -0.71% |
| 2023-10-17 | 0.979600 | 6.13 | 1.32 | -2.18 | 4.79% | -5.87% | -12.55% | -0.63% |
| 2023-10-16 | 0.979000 | -15.30 | -3.19 | -2.61 | -11.69% | -7.43% | -13.67% | -0.65% |
| 2023-10-13 | 0.980500 | -17.31 | -3.04 | -1.52 | -5.20% | -5.20% | -11.55% | -0.61% |
| 2023-10-12 | 0.982200 | 28.59 | -0.57 | -0.28 | -1.06% | -1.06% | -11.05% | -0.56% |
| 2023-10-11 | 0.979400 | 7.15 | -4.65 | -3.56 | -9.14% | -12.98% | -14.73% | -0.64% |
| 2023-10-10 | 0.978700 | -25.48 | -5.68 | -5.01 | -12.07% | -18.25% | -12.45% | -0.67% |
| 2023-10-09 | 0.981200 | -14.25 | -2.04 | -4.13 | -4.73% | -15.06% | -9.88% | -0.59% |
| 2023-09-28 | 0.982600 | -17.27 | -4.93 | -5.93 | -17.98% | -21.58% | -8.97% | -0.55% |
| 2023-09-27 | 0.984300 | -13.19 | -6.51 | -4.05 | -23.73% | -14.75% | -1.85% | -0.50% |
| 2023-09-26 | 0.985600 | -13.17 | -5.63 | -4.04 | -20.55% | -14.73% | 3.37% | -0.46% |
| 2023-09-25 | 0.986900 | -7.09 | -4.04 | -3.24 | -14.75% | -11.83% | 5.03% | -0.41% |
| 2023-09-22 | 0.987600 | 16.23 | -4.18 | -1.37 | -15.27% | -5.01% | 4.58% | -0.39% |
| 2023-09-21 | 0.986000 | -28.32 | -6.93 | -2.60 | -25.26% | -9.48% | -0.37% | -0.44% |
| 2023-09-20 | 0.988800 | -7.07 | -1.59 | -3.24 | -5.79% | -11.81% | 4.57% | -0.36% |
| 2023-09-19 | 0.989500 | -2.02 | -2.45 | -3.16 | -8.94% | -11.54% | 3.12% | -0.33% |
| 2023-09-18 | 0.989700 | -8.08 | -2.45 | -3.88 | -8.94% | -14.15% | 3.46% | -0.33% |
| 2023-09-15 | 0.990500 | -3.03 | 1.45 | -0.85 | 5.27% | -3.15% | 0.74% | -0.30% |
| 2023-09-14 | 0.990800 | 9.09 | 1.74 | -0.35 | 6.32% | -1.32% | -2.08% | -0.29% |
| 2023-09-13 | 0.989900 | -13.12 | -4.88 | -1.14 | -17.85% | -4.21% | -3.68% | -0.32% |
| 2023-09-12 | 0.991200 | -2.02 | -3.87 | 0.95 | -14.16% | 3.42% | -3.56% | -0.28% |
| 2023-09-11 | 0.991400 | 19.20 | -5.31 | 4.06 | -19.39% | 14.81% | -3.43% | -0.28% |
| 2023-09-08 | 0.989500 | -1.01 | -3.15 | 4.95 | -11.57% | 18.04% | -11.81% | -0.34% |
| 2023-09-07 | 0.989600 | -37.25 | -2.43 | 2.48 | -8.94% | 8.99% | -12.89% | -0.33% |
| 2023-09-06 | 0.993300 | -6.04 | 2.60 | 6.81 | 9.47% | 24.91% | -8.63% | -0.22% |
| 2023-09-05 | 0.993900 | -12.06 | 5.77 | 5.51 | 21.07% | 20.09% | -9.22% | -0.20% |
| 2023-09-04 | 0.995100 | 34.28 | 13.44 | 7.24 | 49.19% | 26.47% | -8.11% | -0.16% |
| 2023-09-01 | 0.991700 | 4.04 | 13.05 | 3.56 | 47.75% | 12.95% | -12.15% | -0.27% |
| 2023-08-31 | 0.991300 | -2.02 | 7.40 | 0.67 | 26.96% | 2.37% | -14.91% | -0.28% |
| 2023-08-30 | 0.991500 | 16.16 | 11.03 | 1.18 | 40.28% | 4.21% | -15.03% | -0.28% |
| 2023-08-29 | 0.989900 | 41.59 | 5.24 | -1.85 | 19.03% | -6.83% | -13.89% | -0.33% |
| 2023-08-28 | 0.985800 | 31.55 | 1.04 | -5.10 | 3.71% | -18.64% | -19.15% | -0.46% |
| 2023-08-25 | 0.982700 | -35.49 | -5.93 | -8.36 | -21.66% | -30.42% | -20.33% | -0.56% |
| 2023-08-24 | 0.986200 | 23.38 | -6.05 | -9.33 | -22.11% | -33.92% | -16.91% | -0.45% |
| 2023-08-23 | 0.983900 | -24.33 | -8.67 | -11.00 | -31.60% | -39.92% | -14.78% | -0.52% |
| 2023-08-22 | 0.986300 | 12.18 | -8.93 | -9.98 | -32.57% | -36.23% | -11.68% | -0.45% |
| 2023-08-21 | 0.985100 | -17.23 | -11.25 | -10.99 | -40.96% | -39.87% | -13.47% | -0.49% |
| 2023-08-18 | 0.986800 | -36.35 | -10.80 | -10.90 | -39.33% | -39.55% | -16.30% | -0.43% |
| 2023-08-17 | 0.990400 | 5.05 | -12.61 | -8.02 | -45.92% | -29.15% | -10.11% | -0.31% |
| 2023-08-16 | 0.989900 | -26.20 | -13.33 | -8.45 | -48.53% | -30.71% | -9.87% | -0.33% |
| 2023-08-15 | 0.992500 | -4.03 | -11.02 | -7.93 | -40.14% | -28.84% | -6.85% | -0.25% |
| 2023-08-14 | 0.992900 | -14.08 | -10.73 | -7.86 | -39.09% | -28.57% | -6.60% | -0.23% |
| 2023-08-11 | 0.994300 | -49.04 | -11.00 | -5.57 | -40.07% | -20.29% | -1.10% | -0.19% |
| 2023-08-10 | 0.999200 | 0.00 | -3.42 | -0.14 | -12.49% | -0.52% | 4.15% | -0.03% |
| 2023-08-09 | 0.999200 | -10.00 | -3.57 | -0.14 | -13.01% | -0.52% | 6.73% | -0.03% |
| 2023-08-08 | 1.000200 | -2.00 | -4.84 | 0.08 | -17.66% | 0.26% | 7.69% | 0.01% |
| 2023-08-07 | 1.000400 | -15.97 | -4.98 | 3.16 | -18.18% | 11.52% | 8.18% | 0.01% |
| 2023-08-04 | 1.002000 | 3.99 | -0.14 | 3.94 | -0.52% | 14.39% | 6.96% | 0.07% |
| 2023-08-03 | 1.001600 | -1.00 | 3.15 | 2.73 | 11.48% | 9.93% | 4.51% | 0.05% |
| 2023-08-02 | 1.001700 | -18.93 | 3.29 | 1.08 | 12.00% | 3.91% | 4.76% | 0.06% |
| 2023-08-01 | 1.003600 | -2.99 | 5.00 | 3.51 | 18.25% | 12.79% | 9.74% | 0.12% |
| 2023-07-31 | 1.003900 | 17.96 | 11.31 | 4.22 | 41.36% | 15.41% | 10.41% | 0.13% |
| 2023-07-28 | 1.002100 | 27.02 | 8.02 | 2.58 | 29.30% | 9.40% | 11.15% | 0.07% |
| 2023-07-27 | 0.999400 | 0.00 | 2.30 | 0.65 | 8.36% | 2.35% | 8.09% | -0.02% |
| 2023-07-26 | 0.999400 | -7.00 | -1.13 | 3.02 | -4.17% | 11.00% | 10.93% | -0.02% |
| 2023-07-25 | 1.000100 | 41.16 | 2.02 | 3.09 | 7.31% | 11.26% | 5.39% | 0.00% |
| 2023-07-24 | 0.996000 | -5.02 | -2.86 | 1.66 | -10.45% | 6.03% | 1.00% | -0.13% |
| 2023-07-21 | 0.996500 | -13.03 | -2.86 | 2.16 | -10.44% | 7.87% | 1.71% | -0.12% |
| 2023-07-20 | 0.997800 | -24.00 | -1.00 | 1.87 | -3.66% | 6.81% | -1.83% | -0.07% |
| 2023-07-19 | 1.000200 | 15.02 | 7.17 | 2.80 | 26.20% | 10.21% | -0.49% | 0.01% |
| 2023-07-18 | 0.998700 | 7.01 | 4.16 | 0.58 | 15.19% | 2.09% | -3.64% | -0.04% |
| 2023-07-17 | 0.998000 | -5.01 | 6.18 | 0.15 | 22.56% | 0.52% | -4.58% | -0.07% |
| 2023-07-14 | 0.998500 | 0.00 | 7.18 | 2.45 | 26.24% | 8.91% | 1.46% | -0.05% |
| 2023-07-13 | 0.998500 | 33.16 | 4.74 | 3.74 | 17.29% | 13.65% | 1.71% | -0.05% |
| 2023-07-12 | 0.995200 | -6.03 | -1.57 | 1.59 | -5.76% | 5.78% | 0.12% | -0.16% |
| 2023-07-11 | 0.995800 | 21.13 | -3.00 | 2.16 | -10.97% | 7.88% | 2.53% | -0.14% |
| 2023-07-10 | 0.993700 | 2.01 | -5.88 | 2.31 | -21.43% | 8.42% | 0.12% | -0.21% |
| 2023-07-07 | 0.993500 | -17.08 | -2.29 | -1.13 | -8.38% | -3.67% | 2.82% | -0.22% |
| 2023-07-06 | 0.995200 | -11.04 | 2.74 | 0.09 | 9.97% | 0.24% | 4.91% | -0.16% |
| 2023-07-05 | 0.996300 | -16.03 | 4.75 | 0.88 | 17.33% | 3.14% | 2.57% | -0.13% |
| 2023-07-04 | 0.997900 | 1.00 | 7.33 | -0.98 | 26.79% | -3.65% | 4.24% | -0.07% |
| 2023-07-03 | 0.997800 | 27.13 | 10.50 | -1.98 | 38.43% | -7.30% | 4.26% | -0.08% |
| 2023-06-30 | 0.995100 | 18.12 | 0.02 | -4.85 | 0.00% | -17.69% | 5.03% | -0.17% |
| 2023-06-29 | 0.993300 | 3.02 | -2.57 | -4.35 | -8.25% | -15.91% | 2.45% | -0.23% |
| 2023-06-28 | 0.993000 | 2.01 | -3.00 | -3.07 | -11.00% | -11.24% | 2.21% | -0.24% |
| 2023-06-27 | 0.992800 | 23.22 | -9.29 | -3.07 | -33.92% | -11.24% | 1.73% | -0.25% |
| 2023-06-26 | 0.990500 | -46.23 | -14.46 | -3.29 | -52.63% | -12.05% | -0.95% | -0.33% |
| 2023-06-21 | 0.995100 | -42.03 | -3.13 | 2.82 | -11.50% | 10.26% | -1.71% | -0.17% |
| 2023-06-20 | 0.999300 | -12.99 | 3.16 | 5.82 | 11.50% | 21.31% | 5.16% | -0.02% |
| 2023-06-19 | 1.000600 | -12.98 | 7.89 | 4.60 | 28.82% | 16.78% | 6.86% | 0.02% |
| 2023-06-16 | 1.001900 | 25.02 | 11.90 | 5.52 | 43.56% | 20.19% | 8.44% | 0.07% |
| 2023-06-15 | 0.999400 | 21.06 | 12.36 | 6.04 | 45.26% | 22.10% | 4.28% | -0.02% |
| 2023-06-14 | 0.997300 | 2.01 | 8.78 | 4.54 | 32.09% | 16.57% | 0.12% | -0.09% |
| 2023-06-13 | 0.997100 | 20.10 | 8.49 | 4.18 | 31.04% | 15.25% | 2.75% | -0.10% |
| 2023-06-12 | 0.995100 | 15.10 | 1.31 | 2.82 | 4.72% | 10.26% | 0.47% | -0.17% |
| 2023-06-09 | 0.993600 | 28.26 | -0.85 | 1.67 | -3.15% | 6.05% | -4.03% | -0.22% |
| 2023-06-08 | 0.990800 | -4.04 | -0.27 | 0.08 | -1.05% | 0.26% | -8.78% | -0.32% |
| 2023-06-07 | 0.991200 | 0.00 | 0.30 | -0.35 | 1.05% | -1.31% | -12.15% | -0.31% |
| 2023-06-06 | 0.991200 | -30.18 | -0.13 | -2.01 | -0.53% | -7.34% | -9.36% | -0.31% |
| 2023-06-05 | 0.994200 | 0.00 | 4.32 | -1.64 | 15.78% | -6.02% | -6.13% | -0.20% |
| 2023-06-02 | 0.994200 | 32.29 | 4.18 | -0.42 | 15.25% | -1.57% | -5.53% | -0.20% |
| 2023-06-01 | 0.991000 | 0.00 | 0.43 | -2.80 | 1.58% | -10.22% | -9.13% | -0.32% |
| 2023-05-31 | 0.991000 | -3.03 | -1.01 | -2.87 | -3.68% | -10.48% | -9.41% | -0.32% |
| 2023-05-30 | 0.991300 | 1.01 | -3.88 | -3.30 | -14.16% | -12.04% | -9.36% | -0.31% |
| 2023-05-29 | 0.991200 | -1.01 | -7.61 | -4.30 | -27.73% | -15.69% | -9.78% | -0.31% |
| 2023-05-26 | 0.991300 | 6.06 | -5.02 | -2.44 | -18.35% | -8.91% | -5.62% | -0.31% |
| 2023-05-25 | 0.990700 | -10.08 | -6.03 | -4.87 | -22.01% | -17.77% | -4.65% | -0.33% |
| 2023-05-24 | 0.991700 | -23.14 | -4.74 | -3.72 | -17.29% | -13.60% | -5.25% | -0.29% |
| 2023-05-23 | 0.994000 | -25.09 | -2.72 | -2.86 | -9.95% | -10.45% | -5.94% | -0.21% |
| 2023-05-22 | 0.996500 | 17.09 | -1.00 | -3.35 | -3.66% | -12.24% | -3.18% | -0.12% |
| 2023-05-19 | 0.994800 | -1.01 | 0.15 | -3.28 | 0.52% | -12.00% | -14.62% | -0.19% |
| 2023-05-18 | 0.994900 | -1.01 | -3.72 | -4.43 | -13.59% | -16.15% | -17.36% | -0.18% |
| 2023-05-17 | 0.995000 | -9.04 | -2.71 | -3.21 | -9.94% | -8.65% | -17.59% | -0.18% |
| 2023-05-16 | 0.995900 | -13.04 | -3.00 | -2.56 | -10.97% | -7.30% | -12.57% | -0.15% |
| 2023-05-15 | 0.997200 | 25.13 | -5.70 | -1.63 | -20.83% | -4.94% | -11.46% | -0.10% |
| 2023-05-12 | 0.994700 | -28.07 | -6.72 | -3.43 | -24.52% | -12.52% | -13.91% | -0.19% |
| 2023-05-11 | 0.997500 | 6.02 | -5.13 | 0.22 | -18.75% | 0.78% | -10.28% | -0.09% |
| 2023-05-10 | 0.996900 | -11.02 | -3.71 | 0.73 | -7.91% | 2.62% | -10.65% | -0.11% |
| 2023-05-09 | 0.998000 | -31.96 | -2.13 | 2.52 | -4.98% | 9.18% | -10.87% | -0.07% |
| 2023-05-08 | 1.001200 | 18.01 | 2.43 | 3.73 | 6.21% | 13.61% | -7.48% | 0.04% |
| 2023-05-05 | 0.999400 | -16.98 | -0.14 | 0.15 | -0.52% | 0.52% | -5.98% | -0.02% |
| 2023-05-04 | 1.001100 | 16.01 | 5.58 | -3.32 | 20.39% | -12.18% | -4.12% | 0.04% |
| 2023-04-28 | 0.999500 | 23.06 | 0.44 | -5.31 | 1.57% | -19.42% | 4.52% | -0.02% |
| 2023-04-27 | 0.997200 | 13.05 | -12.22 | -5.47 | -44.58% | -19.98% | 2.20% | -0.10% |
| 2023-04-26 | 0.995900 | 14.08 | -15.65 | -7.32 | -56.96% | -26.69% | -0.98% | -0.15% |
| 2023-04-25 | 0.994500 | -15.06 | -21.06 | -8.19 | -76.46% | -29.80% | -3.43% | -0.20% |
| 2023-04-24 | 0.996000 | -32.03 | -19.33 | -6.90 | -70.24% | -25.15% | -1.77% | -0.15% |
| 2023-04-21 | 0.999200 | -65.62 | -11.07 | -5.96 | -40.39% | -21.73% | 3.79% | -0.03% |
| 2023-04-20 | 1.005800 | -10.92 | 1.29 | 0.29 | 4.67% | 1.04% | 12.22% | 0.21% |
| 2023-04-19 | 1.006900 | -23.78 | 1.01 | 1.71 | 3.63% | 5.81% | 16.29% | 0.25% |
| 2023-04-18 | 1.009300 | -2.97 | 4.69 | 3.41 | 17.10% | 12.46% | 18.26% | 0.34% |
| 2023-04-17 | 1.009600 | 25.82 | 5.54 | 4.84 | 20.22% | 17.68% | 19.20% | 0.35% |
| 2023-04-14 | 1.007000 | 20.90 | -0.84 | 4.56 | -3.10% | 16.68% | 15.91% | 0.26% |
| 2023-04-13 | 1.004900 | -12.92 | -0.70 | 4.72 | -2.59% | 17.24% | 14.58% | 0.18% |
| 2023-04-12 | 1.006200 | 1.99 | 2.42 | 7.43 | 7.72% | 27.23% | 14.69% | 0.23% |
| 2023-04-11 | 1.006000 | 2.98 | 2.14 | 7.58 | 7.79% | 27.76% | 17.50% | 0.22% |
| 2023-04-10 | 1.005700 | -18.86 | 4.13 | 6.43 | 15.08% | 23.54% | 17.71% | 0.21% |
| 2023-04-07 | 1.007600 | 21.88 | 9.97 | 7.21 | 36.48% | 26.40% | 13.80% | 0.28% |
| 2023-04-06 | 1.005400 | 8.96 | 10.13 | 5.36 | 37.08% | 19.59% | 8.78% | 0.20% |
| 2023-04-04 | 1.004500 | 16.95 | 13.01 | 6.22 | 47.67% | 22.78% | 1.59% | 0.17% |
| 2023-04-03 | 1.002800 | 21.99 | 8.73 | 6.59 | 31.91% | 24.14% | -0.35% | 0.10% |
| 2023-03-31 | 1.000600 | 23.04 | 4.44 | 5.17 | 16.20% | 18.90% | -3.27% | 0.02% |
| 2023-03-30 | 0.998300 | 25.11 | 0.58 | 5.18 | 2.09% | 18.94% | -0.97% | -0.06% |
| 2023-03-29 | 0.995800 | 4.02 | -0.43 | 1.30 | -1.57% | 4.72% | -2.07% | -0.16% |
| 2023-03-28 | 0.995400 | -13.04 | -0.57 | 1.73 | -2.09% | 6.30% | -4.34% | -0.17% |
| 2023-03-27 | 0.996700 | -8.02 | 4.46 | 1.80 | 16.27% | 6.56% | -2.95% | -0.12% |
| 2023-03-24 | 0.997500 | -4.01 | 5.89 | 4.83 | 21.52% | 17.63% | -4.74% | -0.09% |
| 2023-03-23 | 0.997900 | 18.07 | 9.78 | 1.96 | 35.78% | 7.07% | -6.19% | -0.08% |
| 2023-03-22 | 0.996100 | 3.01 | 3.03 | -0.12 | 11.02% | -0.52% | -7.53% | -0.15% |
| 2023-03-21 | 0.995800 | 22.14 | 4.04 | -1.70 | 14.70% | -6.27% | -0.23% | -0.16% |
| 2023-03-20 | 0.993600 | 2.01 | -0.85 | -7.05 | -3.15% | -25.72% | -2.84% | -0.24% |
| 2023-03-17 | 0.993400 | 23.21 | 3.76 | -6.91 | 13.68% | -25.21% | -10.92% | -0.25% |
| 2023-03-16 | 0.991100 | -29.18 | -5.87 | -7.79 | -21.48% | -28.36% | -14.91% | -0.34% |
| 2023-03-15 | 0.994000 | 10.07 | -3.28 | -6.63 | -12.04% | -24.17% | -10.92% | -0.23% |
| 2023-03-14 | 0.993000 | -12.07 | -7.43 | -4.34 | -27.16% | -15.92% | -8.21% | -0.27% |
| 2023-03-13 | 0.994200 | 34.32 | -13.26 | -2.34 | -48.32% | -8.63% | -7.06% | -0.22% |
| 2023-03-10 | 0.990800 | -44.21 | -17.59 | -6.00 | -63.94% | -21.92% | -8.78% | -0.35% |
| 2023-03-09 | 0.995200 | -11.04 | -9.70 | -4.13 | -35.39% | -15.11% | -5.23% | -0.18% |
| 2023-03-08 | 0.996300 | -19.03 | -9.98 | -3.63 | -36.38% | -13.28% | -3.77% | -0.14% |
| 2023-03-07 | 0.998200 | -52.82 | -1.25 | -3.41 | -4.70% | -12.48% | -6.82% | -0.07% |
| 2023-03-06 | 1.003500 | 3.99 | 8.58 | 0.87 | 31.36% | 3.12% | -0.82% | 0.13% |
| 2023-03-03 | 1.003100 | 10.98 | 5.58 | 5.10 | 20.35% | 18.59% | -1.33% | 0.12% |
| 2023-03-02 | 1.002000 | -12.96 | 1.45 | 1.74 | 5.21% | 6.26% | 2.56% | 0.08% |
| 2023-03-01 | 1.003300 | 42.04 | 2.73 | 0.67 | 9.89% | 2.34% | 0.61% | 0.13% |
| 2023-02-28 | 0.999100 | 16.04 | -5.56 | -3.04 | -20.27% | -11.17% | -2.71% | -0.03% |
| 2023-02-27 | 0.997500 | -17.01 | -6.85 | -3.90 | -24.97% | -14.30% | -4.31% | -0.10% |
| 2023-02-24 | 0.999200 | -17.98 | 4.62 | -0.69 | 16.75% | -2.61% | -2.91% | -0.03% |
| 2023-02-23 | 1.001000 | -3.99 | 2.04 | -0.83 | 7.30% | -3.12% | -1.07% | 0.04% |
| 2023-02-22 | 1.001400 | -15.95 | -1.38 | 2.46 | -5.20% | 8.88% | -0.66% | 0.05% |
| 2023-02-21 | 1.003000 | 6.98 | -0.53 | 2.53 | -2.08% | 9.13% | 1.14% | 0.12% |
| 2023-02-20 | 1.002300 | 63.25 | -0.95 | 2.10 | -3.64% | 7.57% | 0.35% | 0.09% |
| 2023-02-17 | 0.996000 | -36.01 | -5.99 | -5.83 | -21.90% | -21.29% | -1.83% | -0.16% |
| 2023-02-16 | 0.999600 | -27.93 | -3.70 | -4.46 | -13.53% | -16.33% | 2.68% | -0.02% |
| 2023-02-15 | 1.002400 | -9.97 | 6.31 | -1.26 | 22.99% | -4.67% | 5.85% | 0.09% |
| 2023-02-14 | 1.003400 | 3.99 | 5.59 | 2.52 | 20.35% | 9.13% | 10.09% | 0.13% |
| 2023-02-13 | 1.003000 | 27.99 | 5.16 | 0.17 | 18.78% | 0.52% | 9.94% | 0.12% |
| 2023-02-10 | 1.000200 | -19.96 | -5.67 | -1.26 | -20.77% | -3.12% | 11.29% | 0.01% |
| 2023-02-09 | 1.002200 | 42.08 | -5.23 | 0.17 | -19.18% | 0.36% | 13.38% | 0.09% |
| 2023-02-08 | 0.998000 | -15.01 | -8.83 | -2.84 | -32.19% | -7.67% | 8.22% | -0.08% |
| 2023-02-07 | 0.999500 | 1.00 | -0.54 | -1.76 | -2.09% | -5.06% | 13.28% | -0.02% |
| 2023-02-06 | 0.999400 | -47.80 | -4.81 | -1.84 | -17.68% | -5.57% | 13.59% | -0.02% |
| 2023-02-03 | 1.004200 | -16.90 | 3.16 | 1.58 | 5.72% | 5.72% | 23.72% | 0.17% |
| 2023-02-02 | 1.005900 | 16.93 | 5.57 | 4.79 | 10.93% | 17.48% | 28.85% | 0.23% |
| 2023-02-01 | 1.004200 | 43.00 | 3.15 | 4.80 | 6.68% | 17.51% | 27.31% | 0.17% |
| 2023-01-31 | 0.999900 | -28.92 | -2.99 | 1.80 | -6.95% | 6.53% | 23.16% | -0.00% |
| 2023-01-30 | 1.002800 | 7.98 | 1.14 | 3.72 | 2.91% | 13.59% | 27.39% | 0.11% |
| 2023-01-20 | 1.002000 | 28.02 | 10.60 | 10.07 | 38.80% | 36.94% | 35.23% | 0.08% |
| 2023-01-19 | 0.999200 | 17.04 | 12.66 | 7.27 | 46.33% | 26.62% | 31.73% | -0.03% |
| 2023-01-18 | 0.997500 | 1.00 | 9.36 | 9.03 | 34.20% | 33.09% | 22.61% | -0.10% |
| 2023-01-17 | 0.997400 | -2.00 | 8.78 | 10.70 | 32.09% | 39.27% | 13.77% | -0.11% |
| 2023-01-16 | 0.997600 | 30.16 | 9.07 | 12.74 | 33.14% | 38.56% | 14.46% | -0.10% |
| 2023-01-13 | 0.994600 | 42.41 | 9.53 | 10.58 | 34.83% | 38.84% | 8.00% | -0.22% |
| 2023-01-12 | 0.990400 | -6.05 | 1.89 | 9.09 | 6.85% | 33.33% | 3.82% | -0.39% |
| 2023-01-11 | 0.991000 | -3.03 | 8.70 | 8.28 | 31.76% | 30.34% | 3.82% | -0.37% |
| 2023-01-10 | 0.991300 | 0.00 | 12.62 | 7.84 | 46.17% | 28.72% | -0.92% | -0.35% |
| 2023-01-09 | 0.991300 | 33.40 | 16.41 | 11.14 | 42.09% | 40.87% | -0.95% | -0.36% |
| 2023-01-06 | 0.988000 | -11.12 | 11.64 | 10.29 | 42.57% | 37.75% | -1.23% | -0.49% |
| 2023-01-05 | 0.989100 | 41.62 | 16.29 | 10.13 | 59.72% | 37.16% | -2.21% | -0.45% |
| 2023-01-04 | 0.985000 | 24.42 | 7.87 | 8.19 | 28.74% | 29.99% | -9.80% | -0.62% |
| 2023-01-03 | 0.982600 | 26.53 | 3.07 | 6.44 | 11.17% | 23.56% | -7.72% | -0.72% |
| 2022-12-30 | 0.980000 | 21.47 | 8.94 | -3.96 | 32.66% | -14.55% | -7.04% | -0.83% |
| 2022-12-29 | 0.977900 | -17.35 | 3.97 | -6.07 | 14.44% | -22.20% | -9.99% | -0.91% |
| 2022-12-28 | 0.979600 | -9.18 | 8.51 | -6.13 | 31.06% | -22.43% | 1.24% | -0.84% |
| 2022-12-27 | 0.980500 | 46.11 | 9.82 | -4.90 | 35.88% | -17.96% | -1.16% | -0.81% |
| 2022-12-26 | 0.976000 | 21.56 | -4.79 | -8.63 | -17.57% | -31.41% | -6.60% | -1.00% |
| 2022-12-23 | 0.973900 | -13.33 | -16.86 | -13.19 | -61.38% | -47.83% | -7.57% | -1.09% |
| 2022-12-22 | 0.975200 | 14.38 | -16.12 | -10.58 | -58.68% | -38.46% | -4.72% | -1.03% |
| 2022-12-21 | 0.973800 | 0.00 | -20.77 | -11.03 | -75.46% | -40.07% | -8.68% | -1.09% |
| 2022-12-20 | 0.973800 | -56.16 | -19.61 | -12.40 | -71.30% | -44.99% | -9.75% | -1.09% |
| 2022-12-19 | 0.979300 | -62.91 | -12.46 | -9.90 | -45.39% | -35.97% | -3.48% | -0.87% |
| 2022-12-16 | 0.985500 | -8.11 | -9.52 | -2.73 | -34.69% | -10.01% | -0.99% | -0.61% |
| 2022-12-15 | 0.986300 | -18.22 | -5.04 | -3.09 | -18.44% | -11.32% | -1.97% | -0.58% |
| 2022-12-14 | 0.988100 | 8.10 | -1.28 | 1.76 | -4.75% | 6.35% | 3.46% | -0.50% |
| 2022-12-13 | 0.987300 | -6.07 | -5.18 | 0.97 | -18.94% | 3.44% | -0.69% | -0.53% |
| 2022-12-12 | 0.987900 | -42.33 | -7.33 | 6.80 | -26.78% | 24.78% | 0.00% | -0.51% |
| 2022-12-09 | 0.992100 | 23.24 | 4.06 | 7.72 | 14.76% | 28.16% | 5.92% | -0.33% |
| 2022-12-08 | 0.989800 | 8.09 | -1.14 | 6.71 | -4.21% | 24.46% | 2.71% | -0.43% |
| 2022-12-07 | 0.989000 | -19.17 | 4.81 | 6.57 | 17.46% | 23.94% | 1.48% | -0.47% |
| 2022-12-06 | 0.990900 | -21.15 | 7.11 | 8.67 | 25.91% | 31.69% | 3.46% | -0.39% |
| 2022-12-05 | 0.993000 | 37.40 | 20.94 | 8.87 | 76.73% | 32.43% | 6.08% | -0.30% |
| 2022-12-02 | 0.989300 | -13.12 | 11.37 | 5.18 | 41.44% | 18.85% | 3.58% | -0.46% |
| 2022-12-01 | 0.990600 | 49.71 | 14.56 | 4.59 | 53.17% | 16.69% | 5.92% | -0.40% |
| 2022-11-30 | 0.985700 | -3.04 | 8.33 | -0.41 | 30.33% | -1.59% | 1.98% | -0.61% |
| 2022-11-29 | 0.986000 | 75.62 | 10.23 | -1.34 | 37.28% | -5.01% | 2.67% | -0.60% |
| 2022-11-28 | 0.978600 | -29.55 | -3.20 | -4.86 | -11.70% | -17.73% | -6.10% | -0.92% |
| 2022-11-25 | 0.981500 | 9.18 | -1.01 | -4.63 | -3.72% | -16.89% | -6.90% | -0.80% |
| 2022-11-24 | 0.980600 | 6.12 | -5.37 | -3.26 | -19.60% | -11.91% | -6.91% | -0.84% |
| 2022-11-23 | 0.980000 | 10.21 | -9.14 | -5.29 | -33.31% | -19.28% | -8.14% | -0.86% |
| 2022-11-22 | 0.979000 | -18.35 | -12.92 | -6.23 | -46.98% | -22.70% | -9.70% | -0.91% |
| 2022-11-21 | 0.980800 | -14.25 | -6.52 | -5.07 | -23.81% | -18.48% | -7.87% | -0.83% |
| 2022-11-18 | 0.982200 | -21.33 | -8.25 | -4.12 | -30.09% | -15.04% | -8.12% | -0.77% |
| 2022-11-17 | 0.984300 | -20.28 | -1.14 | -1.36 | -4.23% | -5.02% | -7.25% | -0.68% |
| 2022-11-16 | 0.986300 | -16.20 | -1.43 | -0.06 | -5.28% | -0.26% | -3.93% | -0.60% |
| 2022-11-15 | 0.987900 | 26.39 | 0.45 | 1.53 | 1.58% | 5.55% | -2.53% | -0.53% |
| 2022-11-14 | 0.985300 | -26.32 | -3.61 | 0.88 | -13.20% | 3.18% | -5.71% | -0.64% |
| 2022-11-11 | 0.987900 | 28.42 | 0.01 | 3.05 | 0.00% | 11.13% | -0.62% | -0.53% |
| 2022-11-10 | 0.985100 | -22.28 | -1.59 | -0.36 | -5.82% | -1.32% | -2.10% | -0.65% |
| 2022-11-09 | 0.987300 | -3.04 | 1.31 | 0.15 | 4.76% | 0.53% | 0.62% | -0.56% |
| 2022-11-08 | 0.987600 | -2.02 | 2.61 | 1.02 | 9.52% | 3.70% | -0.76% | -0.54% |
| 2022-11-07 | 0.987800 | -1.01 | 5.37 | 0.87 | 19.60% | 3.17% | -0.58% | -0.54% |
| 2022-11-04 | 0.987900 | 17.24 | 6.09 | 0.37 | 22.26% | 1.32% | -0.53% | -0.53% |
| 2022-11-03 | 0.986200 | -2.03 | 0.87 | -1.01 | 3.17% | -3.70% | -2.39% | -0.61% |
| 2022-11-02 | 0.986400 | 6.09 | -1.01 | -1.73 | -3.70% | -6.33% | -2.24% | -0.60% |
| 2022-11-01 | 0.985800 | 17.27 | -0.57 | -3.18 | -2.11% | -11.58% | -3.00% | -0.63% |
| 2022-10-31 | 0.984100 | 4.07 | -3.62 | -3.90 | -13.21% | -14.23% | -5.12% | -0.70% |
| 2022-10-28 | 0.983700 | -19.28 | -5.36 | -4.63 | -19.54% | -16.85% | -6.28% | -0.72% |
| 2022-10-27 | 0.985600 | -15.20 | -2.89 | -1.37 | -10.56% | -5.02% | -7.12% | -0.64% |
| 2022-10-26 | 0.987100 | 9.13 | -2.46 | -0.94 | -8.96% | -3.43% | -3.32% | -0.57% |
| 2022-10-25 | 0.986200 | -4.05 | -5.78 | -0.43 | -21.06% | -1.59% | -6.33% | -0.62% |
| 2022-10-24 | 0.986600 | -8.10 | -4.19 | -0.14 | -15.28% | -0.53% | -6.06% | -0.60% |
| 2022-10-21 | 0.987400 | -2.03 | -3.90 | -0.72 | -14.22% | -1.76% | -8.44% | -0.56% |
| 2022-10-20 | 0.987600 | -12.14 | 0.15 | -0.57 | 0.53% | -1.48% | -10.38% | -0.56% |
| 2022-10-19 | 0.988800 | -14.14 | 0.59 | 0.29 | 2.11% | 0.78% | -7.70% | -0.50% |
| 2022-10-18 | 0.990200 | 7.07 | 4.92 | 1.30 | 17.97% | 3.69% | -6.76% | -0.44% |
| 2022-10-17 | 0.989500 | -6.06 | 3.91 | 0.80 | 14.27% | 2.39% | -7.80% | -0.47% |
| 2022-10-14 | 0.990100 | 26.33 | 2.46 | 1.23 | 4.48% | 4.48% | -21.37% | -0.45% |
| 2022-10-13 | 0.987500 | -9.11 | -1.30 | -2.09 | -2.56% | -7.63% | -28.75% | -0.57% |
| 2022-10-12 | 0.988400 | 16.21 | 0.00 | -0.28 | 0.00% | -1.05% | -23.98% | -0.53% |
| 2022-10-11 | 0.986800 | 0.00 | -2.31 | -3.32 | -5.37% | -12.10% | -26.53% | -0.60% |
| 2022-10-10 | 0.986800 | -16.19 | -2.31 | -2.16 | -5.91% | -7.90% | -27.39% | -0.60% |
| 2022-09-30 | 0.988400 | -20.19 | -4.75 | -5.53 | -17.35% | -20.15% | -21.88% | -0.53% |
| 2022-09-29 | 0.990400 | 16.18 | -5.02 | -8.93 | -18.36% | -32.50% | -25.38% | -0.44% |
| 2022-09-28 | 0.988800 | -26.23 | -7.91 | -13.56 | -28.84% | -49.15% | -29.18% | -0.52% |
| 2022-09-27 | 0.991400 | 16.16 | -6.75 | -14.23 | -24.60% | -51.56% | -26.08% | -0.40% |
| 2022-09-26 | 0.989800 | -19.16 | -7.62 | -14.61 | -27.77% | -43.57% | -28.78% | -0.47% |
| 2022-09-23 | 0.991700 | -22.14 | -6.32 | -13.24 | -23.03% | -48.00% | -24.88% | -0.39% |
| 2022-09-22 | 0.993900 | -4.02 | -12.84 | -10.67 | -46.79% | -38.76% | -29.39% | -0.28% |
| 2022-09-21 | 0.994300 | -18.07 | -19.21 | -11.23 | -69.85% | -40.78% | -29.72% | -0.27% |
| 2022-09-20 | 0.996100 | 10.05 | -21.72 | -9.58 | -78.88% | -34.86% | -23.66% | -0.18% |
| 2022-09-19 | 0.995100 | -10.04 | -21.60 | -7.25 | -54.91% | -26.45% | -25.58% | -0.23% |
| 2022-09-16 | 0.996100 | -67.80 | -20.16 | -5.96 | -73.29% | -21.80% | -28.62% | -0.18% |
| 2022-09-15 | 1.002900 | -48.62 | -8.49 | -1.40 | -31.01% | -5.19% | -20.16% | 0.14% |
| 2022-09-14 | 1.007800 | -35.59 | -3.24 | 0.94 | -11.87% | 3.37% | -12.78% | 0.37% |
| 2022-09-13 | 1.011400 | 10.89 | 2.55 | -0.05 | 9.30% | -0.26% | -5.28% | 0.54% |
| 2022-09-09 | 1.010300 | 13.88 | 8.24 | -3.01 | 30.11% | -11.05% | -3.48% | 0.49% |
| 2022-09-08 | 1.008900 | -11.88 | 5.69 | -4.29 | 20.76% | -15.67% | -7.31% | 0.42% |
| 2022-09-07 | 1.010100 | 4.95 | 5.12 | -1.60 | 18.65% | -5.92% | -4.80% | 0.48% |
| 2022-09-06 | 1.009600 | 42.77 | -2.65 | -6.24 | -9.79% | -22.78% | -3.60% | 0.46% |
| 2022-09-05 | 1.005300 | 7.96 | -11.02 | -9.78 | -40.15% | -35.56% | -8.72% | 0.25% |
| 2022-09-02 | 1.004500 | -3.98 | -14.27 | -8.95 | -51.91% | -32.55% | -3.62% | 0.21% |
| 2022-09-01 | 1.004900 | -15.90 | -14.26 | -10.06 | -51.89% | -36.58% | -6.26% | 0.23% |
| 2022-08-31 | 1.006500 | -49.43 | -8.32 | -9.56 | -30.39% | -34.76% | -11.38% | 0.31% |
| 2022-08-30 | 1.011500 | -15.79 | -9.82 | -5.82 | -35.84% | -21.22% | -1.58% | 0.55% |
| 2022-08-29 | 1.013100 | -14.78 | -8.54 | -3.78 | -31.21% | -13.82% | 0.23% | 0.63% |
| 2022-08-26 | 1.014600 | -3.94 | -3.62 | -1.03 | -13.33% | -3.85% | -0.24% | 0.70% |
| 2022-08-25 | 1.015000 | 25.68 | -5.86 | -1.81 | -21.49% | -6.66% | 0.24% | 0.72% |
| 2022-08-24 | 1.012400 | -59.89 | -10.79 | -0.54 | -39.36% | -2.06% | 2.05% | 0.60% |
| 2022-08-23 | 1.018500 | -6.87 | -1.82 | 2.47 | -6.65% | 8.99% | 6.42% | 0.89% |
| 2022-08-22 | 1.019200 | 19.66 | 0.99 | 3.60 | 3.58% | 13.11% | 7.44% | 0.93% |
| 2022-08-19 | 1.017200 | -19.62 | 1.55 | 3.11 | 5.64% | 11.33% | 0.00% | 0.84% |
| 2022-08-18 | 1.019200 | -8.82 | 2.25 | 6.99 | 8.20% | 25.57% | 6.00% | 0.93% |
| 2022-08-17 | 1.020100 | 2.94 | 9.72 | 8.90 | 35.51% | 32.61% | 6.47% | 0.98% |
| 2022-08-16 | 1.019800 | 12.76 | 6.76 | 6.85 | 24.66% | 25.04% | 10.27% | 0.97% |
| 2022-08-15 | 1.018500 | 23.62 | 6.21 | 1.79 | 22.62% | 6.42% | 9.09% | 0.90% |
| 2022-08-12 | 1.016100 | -14.74 | 4.67 | 2.29 | 16.99% | 8.24% | 3.36% | 0.79% |
| 2022-08-11 | 1.017600 | 43.43 | 11.73 | 0.95 | 42.88% | 3.33% | 5.65% | 0.86% |
| 2022-08-10 | 1.013200 | -17.73 | 8.07 | -1.10 | 29.50% | -4.11% | -4.07% | 0.65% |
| 2022-08-09 | 1.015000 | 8.87 | 6.93 | 0.17 | 25.29% | 0.51% | -7.37% | 0.74% |
| 2022-08-08 | 1.014100 | 12.84 | -2.63 | 2.43 | -9.75% | 8.77% | -8.64% | 0.70% |
| 2022-08-05 | 1.012800 | 34.68 | -0.09 | 0.04 | -0.51% | 0.00% | -10.24% | 0.63% |
| 2022-08-04 | 1.009300 | 17.87 | -9.83 | -3.78 | -35.91% | -13.87% | -20.97% | 0.46% |
| 2022-08-03 | 1.007500 | -25.74 | -10.27 | -6.81 | -37.51% | -24.86% | -23.80% | 0.37% |
| 2022-08-02 | 1.010100 | -58.07 | -6.59 | -2.86 | -24.15% | -10.54% | -15.70% | 0.50% |
| 2022-08-01 | 1.016000 | 30.61 | 7.50 | 0.94 | 27.34% | 3.34% | -9.43% | 0.80% |
| 2022-07-29 | 1.012900 | -33.45 | 0.17 | 1.58 | 0.51% | 5.67% | -10.95% | 0.64% |
| 2022-07-28 | 1.016300 | 14.78 | 2.27 | 1.29 | 8.22% | 4.63% | -10.33% | 0.82% |
| 2022-07-27 | 1.014800 | 0.00 | -3.35 | 1.08 | -12.30% | 3.86% | -10.58% | 0.74% |
| 2022-07-26 | 1.014800 | 40.57 | 0.87 | 1.36 | 3.08% | 4.89% | -7.48% | 0.74% |
| 2022-07-25 | 1.010700 | -20.73 | -5.63 | -4.13 | -20.55% | -15.13% | -12.45% | 0.54% |
| 2022-07-22 | 1.012800 | -18.72 | 2.99 | -6.15 | 10.83% | -22.46% | -4.31% | 0.65% |
| 2022-07-21 | 1.014700 | -24.58 | 0.31 | -5.86 | 1.03% | -21.41% | -4.30% | 0.74% |
| 2022-07-20 | 1.017200 | 29.58 | 5.52 | -2.91 | 20.07% | -10.72% | -2.51% | 0.87% |
| 2022-07-19 | 1.014200 | -4.93 | 1.85 | -8.92 | 6.69% | -32.49% | -5.37% | 0.72% |
| 2022-07-18 | 1.014700 | 39.58 | -2.64 | -8.99 | -9.75% | -32.73% | -4.97% | 0.75% |
| 2022-07-15 | 1.010700 | -37.46 | -15.29 | -9.44 | -55.63% | -34.36% | -8.37% | 0.55% |
| 2022-07-14 | 1.014500 | 11.84 | -12.03 | -7.53 | -43.83% | -27.46% | -2.87% | 0.74% |
| 2022-07-13 | 1.013300 | 3.95 | -11.34 | -6.14 | -41.35% | -22.45% | -5.02% | 0.68% |
| 2022-07-12 | 1.012900 | -36.40 | -19.70 | -8.45 | -71.59% | -30.78% | -5.71% | 0.66% |
| 2022-07-11 | 1.016600 | -48.94 | -15.33 | -4.94 | -55.82% | -18.08% | -1.62% | 0.85% |
| 2022-07-08 | 1.021600 | -14.66 | -3.60 | 0.10 | -13.24% | 0.26% | 5.26% | 1.11% |
| 2022-07-07 | 1.023100 | 16.64 | -3.04 | 2.33 | -11.19% | 8.44% | 9.35% | 1.19% |
| 2022-07-06 | 1.021400 | -54.53 | -0.94 | 3.53 | -3.57% | 12.83% | 7.31% | 1.10% |
| 2022-07-05 | 1.027000 | -5.84 | 2.81 | 6.10 | 10.17% | 22.27% | 15.40% | 1.40% |
| 2022-07-04 | 1.027600 | 33.20 | 5.45 | 5.81 | 19.86% | 21.23% | 16.55% | 1.43% |
| 2022-07-01 | 1.024200 | -10.73 | 3.79 | 3.65 | 13.78% | 13.30% | 14.67% | 1.26% |
| 2022-06-30 | 1.025300 | 31.31 | 7.70 | 5.47 | 28.12% | 19.99% | 15.02% | 1.32% |
| 2022-06-29 | 1.022100 | -28.29 | 8.01 | 3.09 | 29.24% | 11.27% | 11.90% | 1.15% |
| 2022-06-28 | 1.025000 | 12.70 | 9.39 | 5.68 | 34.31% | 20.77% | 15.11% | 1.31% |
| 2022-06-27 | 1.023700 | 21.54 | 6.17 | 4.35 | 22.51% | 15.89% | 14.08% | 1.24% |
| 2022-06-24 | 1.021500 | 16.67 | 3.51 | 2.46 | 12.79% | 8.96% | 14.83% | 1.13% |
| 2022-06-23 | 1.019800 | 33.45 | 3.24 | 2.75 | 11.79% | 10.01% | 14.00% | 1.04% |
| 2022-06-22 | 1.016400 | -18.66 | -1.82 | -0.56 | -6.66% | -2.05% | 6.98% | 0.86% |
| 2022-06-21 | 1.018300 | -9.81 | 1.97 | 2.11 | 7.18% | 7.70% | 9.26% | 0.97% |
| 2022-06-20 | 1.019300 | 2.94 | 2.53 | 2.81 | 9.22% | 10.27% | 10.72% | 1.02% |
| 2022-06-17 | 1.019000 | 14.74 | 1.41 | 4.30 | 5.12% | 14.65% | 12.55% | 1.01% |
| 2022-06-16 | 1.017500 | -1.97 | 2.25 | 3.24 | 8.21% | 11.84% | 10.25% | 0.93% |
| 2022-06-15 | 1.017700 | 7.87 | 0.71 | 4.02 | 2.56% | 14.68% | 11.22% | 0.94% |
| 2022-06-14 | 1.016900 | -5.90 | 2.26 | 2.89 | 8.22% | 10.55% | 10.53% | 0.90% |
| 2022-06-13 | 1.017500 | -4.91 | 3.10 | 3.74 | 11.30% | 13.65% | 11.57% | 0.93% |
| 2022-06-10 | 1.018000 | 20.67 | 7.19 | 4.51 | 22.97% | 16.49% | 13.78% | 0.96% |
| 2022-06-09 | 1.015900 | -12.78 | 4.23 | 3.67 | 15.44% | 13.41% | 11.00% | 0.85% |
| 2022-06-08 | 1.017200 | 18.71 | 7.33 | 5.64 | 26.79% | 20.67% | 10.62% | 0.92% |
| 2022-06-07 | 1.015300 | 0.00 | 3.53 | 5.02 | 12.87% | 18.36% | 9.29% | 0.82% |
| 2022-06-06 | 1.015300 | 23.69 | 4.37 | 3.32 | 15.97% | 12.13% | 9.59% | 0.82% |
| 2022-06-02 | 1.012900 | 8.89 | 3.11 | 2.97 | 11.35% | 10.86% | 4.79% | 0.70% |
| 2022-06-01 | 1.012000 | -7.90 | 3.96 | 2.41 | 14.47% | 8.79% | 3.95% | 0.65% |
| 2022-05-31 | 1.012800 | 5.93 | 6.51 | 2.69 | 23.79% | 9.82% | 4.98% | 0.70% |
| 2022-05-30 | 1.012200 | 5.93 | 2.27 | 2.69 | 8.26% | 9.82% | 4.44% | 0.66% |
| 2022-05-27 | 1.011600 | 8.90 | 2.13 | 2.83 | 7.74% | 10.35% | 8.72% | 0.63% |
| 2022-05-26 | 1.010700 | 14.86 | 2.84 | 2.34 | 10.34% | 8.54% | 7.39% | 0.59% |
| 2022-05-25 | 1.009200 | 9.92 | 0.86 | 1.85 | 3.10% | 6.73% | 6.67% | 0.50% |
| 2022-05-24 | 1.008200 | -23.75 | -1.13 | 1.00 | -4.13% | 3.63% | 0.57% | 0.45% |
| 2022-05-23 | 1.010600 | 4.95 | 3.12 | 1.56 | 11.38% | 5.69% | 3.39% | 0.58% |
| 2022-05-20 | 1.010100 | 13.88 | 3.54 | 2.13 | 12.94% | 7.77% | 1.93% | 0.56% |
| 2022-05-19 | 1.008700 | 0.99 | 1.84 | 0.36 | 6.73% | 1.29% | -3.85% | 0.48% |
| 2022-05-18 | 1.008600 | -3.96 | 2.84 | 0.14 | 10.36% | 0.38% | -4.45% | 0.48% |
| 2022-05-17 | 1.009000 | 5.95 | 3.12 | 0.43 | 11.39% | 1.21% | -4.73% | 0.50% |
| 2022-05-16 | 1.008400 | 7.94 | 0.00 | 0.00 | 0.00% | 0.00% | -5.58% | 0.47% |
| 2022-05-13 | 1.007600 | 1.99 | 0.71 | -0.56 | 2.59% | -2.07% | -3.85% | 0.42% |
| 2022-05-12 | 1.007400 | 7.95 | -1.13 | 1.14 | -4.14% | 4.15% | -4.69% | 0.41% |
| 2022-05-11 | 1.006600 | -1.99 | -2.55 | 1.57 | -5.43% | 5.71% | -5.77% | 0.37% |
| 2022-05-10 | 1.006800 | -15.87 | -2.26 | 1.57 | -5.26% | 5.71% | -7.76% | 0.38% |
| 2022-05-09 | 1.008400 | 12.91 | 0.00 | 3.34 | 0.00% | 12.21% | -6.16% | 0.47% |
| 2022-05-06 | 1.007100 | -10.91 | -1.84 | -0.42 | -6.72% | -1.55% | -9.59% | 0.40% |
| 2022-05-05 | 1.008200 | -1.98 | 3.41 | 0.22 | 12.44% | 0.78% | -6.67% | 0.46% |
| 2022-04-29 | 1.008400 | 25.85 | 1.01 | -3.38 | 3.62% | -12.35% | -6.96% | 0.48% |
| 2022-04-28 | 1.005800 | 13.94 | -2.97 | -5.37 | -10.86% | -19.55% | -7.81% | 0.33% |
| 2022-04-27 | 1.004400 | -1.99 | -5.81 | -4.52 | -21.20% | -16.51% | -10.33% | 0.25% |
| 2022-04-26 | 1.004600 | 8.97 | -10.32 | -4.74 | -37.62% | -17.27% | -9.57% | 0.26% |
| 2022-04-25 | 1.003700 | -39.69 | -12.17 | -5.45 | -44.30% | -19.85% | -10.92% | 0.21% |
| 2022-04-22 | 1.007700 | -1.98 | -7.77 | -4.23 | -28.30% | -15.43% | -7.08% | 0.44% |
| 2022-04-21 | 1.007900 | -5.95 | -7.77 | -3.46 | -28.30% | -12.61% | -6.72% | 0.46% |
| 2022-04-20 | 1.008500 | -33.60 | -3.24 | -4.65 | -11.86% | -16.95% | -5.17% | 0.49% |
| 2022-04-19 | 1.011900 | -3.95 | 0.85 | -1.83 | 3.09% | -5.20% | 0.00% | 0.69% |
| 2022-04-18 | 1.012300 | -8.88 | 1.28 | -1.54 | 4.64% | -4.66% | 0.47% | 0.71% |
| 2022-04-15 | 1.013200 | -1.97 | -0.70 | -0.91 | -2.57% | -3.34% | 5.31% | 0.77% |
| 2022-04-14 | 1.013400 | 25.72 | 0.86 | -0.20 | 3.09% | -0.77% | 5.43% | 0.78% |
| 2022-04-13 | 1.010800 | -4.94 | -6.06 | -2.39 | -22.09% | -8.74% | -3.36% | 0.63% |
| 2022-04-12 | 1.011300 | -0.99 | -4.51 | -0.70 | -10.47% | -2.58% | -5.39% | 0.66% |
| 2022-04-11 | 1.011400 | -22.69 | -4.36 | -1.12 | -11.15% | -4.12% | -5.45% | 0.67% |
| 2022-04-08 | 1.013700 | 8.89 | -1.12 | 0.43 | -4.11% | 1.54% | -3.59% | 0.81% |
| 2022-04-07 | 1.012800 | -22.66 | -1.26 | -0.42 | -4.63% | -1.54% | -4.07% | 0.76% |
| 2022-04-06 | 1.015100 | 5.91 | 1.27 | 1.06 | 4.63% | 3.86% | -4.42% | 0.89% |
| 2022-04-01 | 1.014500 | 7.89 | 1.98 | 1.84 | 7.21% | 6.70% | -10.11% | 0.87% |
| 2022-03-31 | 1.013700 | -4.93 | 0.43 | 1.98 | 1.54% | 7.22% | -12.00% | 0.82% |
| 2022-03-30 | 1.014200 | 18.77 | 0.85 | 3.82 | 3.09% | 13.96% | -10.47% | 0.85% |
| 2022-03-29 | 1.012300 | -6.91 | -1.69 | 2.41 | -6.17% | 8.79% | -11.16% | 0.74% |
| 2022-03-28 | 1.013000 | -0.99 | 0.28 | -0.41 | 1.03% | -1.54% | -10.71% | 0.78% |
| 2022-03-25 | 1.013100 | -2.96 | 1.69 | -2.10 | 6.18% | -7.70% | -13.54% | 0.79% |
| 2022-03-24 | 1.013400 | -1.97 | 3.53 | -1.54 | 12.90% | -5.65% | -10.95% | 0.81% |
| 2022-03-23 | 1.013600 | 0.99 | 6.79 | -2.17 | 24.81% | -7.95% | -13.88% | 0.82% |
| 2022-03-22 | 1.013500 | 6.91 | 6.50 | -1.89 | 23.77% | -6.93% | -14.12% | 0.82% |
| 2022-03-21 | 1.012800 | 8.89 | -1.11 | -4.20 | -4.12% | -15.35% | -15.37% | 0.78% |
| 2022-03-18 | 1.011900 | 9.89 | -5.89 | -6.03 | -21.55% | -21.97% | -16.14% | 0.73% |
| 2022-03-17 | 1.010900 | 20.82 | -6.60 | -7.78 | -24.13% | -28.32% | -16.15% | 0.67% |
| 2022-03-16 | 1.008800 | -0.99 | -11.12 | -9.97 | -40.52% | -36.19% | -17.47% | 0.54% |
| 2022-03-15 | 1.008900 | -46.37 | -10.28 | -10.46 | -37.46% | -37.94% | -17.59% | 0.55% |
| 2022-03-14 | 1.013600 | -24.60 | -7.30 | -6.59 | -26.61% | -23.96% | -12.75% | 0.84% |
| 2022-03-11 | 1.016100 | 4.92 | -6.16 | -4.34 | -22.48% | -15.81% | -13.50% | 1.00% |
| 2022-03-10 | 1.015600 | -10.82 | -8.96 | -4.34 | -32.65% | -15.82% | -11.16% | 0.97% |
| 2022-03-09 | 1.016700 | 4.92 | -8.82 | -5.45 | -32.11% | -19.85% | -10.79% | 1.04% |
| 2022-03-08 | 1.016200 | -25.52 | -10.64 | -4.48 | -38.71% | -16.32% | -5.95% | 1.01% |
| 2022-03-07 | 1.018800 | -16.66 | -5.87 | -4.53 | -21.41% | -16.53% | -3.66% | 1.17% |
| 2022-03-04 | 1.020500 | -14.68 | -2.51 | -3.97 | -9.18% | -14.48% | -2.24% | 1.28% |
| 2022-03-03 | 1.022000 | -9.78 | 0.28 | -2.78 | 1.02% | -10.16% | -0.73% | 1.38% |
| 2022-03-02 | 1.023000 | -7.81 | -2.09 | -1.74 | -7.63% | -6.36% | 0.32% | 1.44% |
| 2022-03-01 | 1.023800 | 7.82 | 1.68 | -0.48 | 6.12% | -1.78% | 1.23% | 1.50% |
| 2022-02-28 | 1.023000 | 6.85 | -3.20 | -0.34 | -11.70% | -1.27% | 0.35% | 1.45% |
| 2022-02-25 | 1.022300 | 4.89 | -5.43 | -1.67 | -19.82% | -6.11% | -6.28% | 1.41% |
| 2022-02-24 | 1.021800 | -26.35 | -5.85 | -4.31 | -21.35% | -15.72% | -6.40% | 1.38% |
| 2022-02-23 | 1.024500 | 18.58 | -1.39 | -2.08 | -5.08% | -7.61% | -9.08% | 1.56% |
| 2022-02-22 | 1.022600 | -26.33 | -2.65 | -1.66 | -9.67% | -6.10% | -10.83% | 1.44% |
| 2022-02-21 | 1.025300 | -8.77 | 2.51 | -0.34 | 9.17% | -1.27% | -8.10% | 1.61% |
| 2022-02-18 | 1.026200 | 1.95 | 2.09 | 2.45 | 7.63% | 5.95% | -9.29% | 1.68% |
| 2022-02-17 | 1.026000 | 4.88 | -2.77 | 2.31 | -10.14% | 5.89% | -13.25% | 1.67% |
| 2022-02-16 | 1.025500 | 9.76 | -2.77 | 1.96 | -10.15% | 5.26% | -12.68% | 1.64% |
| 2022-02-15 | 1.024500 | 9.77 | -0.68 | 1.27 | -2.54% | 3.57% | -10.70% | 1.58% |
| 2022-02-14 | 1.023500 | -11.71 | -3.19 | 0.57 | -11.69% | 1.68% | -12.18% | 1.52% |
| 2022-02-11 | 1.024700 | -32.10 | 2.81 | 1.40 | 5.10% | 5.10% | -16.28% | 1.60% |
| 2022-02-10 | 1.028000 | 4.87 | 7.40 | 3.63 | 14.55% | 13.25% | -7.64% | 1.82% |
| 2022-02-09 | 1.027500 | 24.39 | 6.70 | -0.06 | 14.28% | -0.25% | -10.45% | 1.79% |
| 2022-02-08 | 1.025000 | -7.80 | 3.22 | -1.52 | 7.46% | -5.58% | -12.22% | 1.63% |
| 2022-02-07 | 1.025800 | 30.31 | 4.33 | -4.42 | 11.06% | -16.17% | -11.70% | 1.69% |
| 2022-01-28 | 1.022700 | -0.98 | -13.45 | -7.96 | -48.99% | -28.99% | -23.91% | 1.51% |
| 2022-01-27 | 1.022800 | -46.71 | -16.35 | -9.07 | -59.47% | -32.97% | -26.19% | 1.52% |
| 2022-01-26 | 1.027600 | 3.89 | -8.99 | -7.59 | -32.78% | -27.61% | -17.96% | 1.85% |
| 2022-01-25 | 1.027200 | -48.44 | -13.95 | -5.03 | -50.77% | -18.40% | -17.17% | 1.82% |
| 2022-01-24 | 1.032200 | -1.94 | -5.65 | -2.88 | -20.63% | -10.57% | -12.08% | 2.16% |
| 2022-01-21 | 1.032400 | -21.26 | -2.47 | -2.54 | -9.08% | -9.31% | -10.86% | 2.19% |
| 2022-01-20 | 1.034600 | 4.84 | -1.78 | -1.71 | -6.54% | -6.28% | -6.55% | 2.34% |
| 2022-01-19 | 1.034100 | -30.85 | -6.19 | -4.18 | -22.59% | -15.29% | -5.97% | 2.31% |
| 2022-01-18 | 1.037300 | 9.65 | 3.88 | -4.37 | 14.11% | -15.99% | -6.23% | 2.53% |
| 2022-01-17 | 1.036300 | 20.31 | -0.11 | -6.77 | -0.50% | -20.32% | -7.56% | 2.47% |
| 2022-01-14 | 1.034200 | -16.41 | -2.60 | -8.22 | -9.56% | -29.90% | -12.46% | 2.34% |
| 2022-01-13 | 1.035900 | -26.00 | -1.63 | -6.02 | -6.03% | -21.96% | -13.36% | 2.46% |
| 2022-01-12 | 1.038600 | 39.63 | -2.18 | -3.14 | -8.02% | -11.50% | -11.72% | 2.65% |
| 2022-01-11 | 1.034500 | -18.33 | -12.63 | -7.40 | -45.96% | -26.94% | -14.48% | 2.37% |
| 2022-01-10 | 1.036400 | 2.90 | -13.43 | -4.52 | -34.19% | -16.50% | -12.81% | 2.51% |
| 2022-01-07 | 1.036100 | -9.64 | -13.84 | -4.66 | -50.34% | -17.00% | -13.01% | 2.50% |
| 2022-01-06 | 1.037100 | -29.80 | -10.41 | -4.52 | -37.93% | -16.49% | -7.23% | 2.57% |
| 2022-01-05 | 1.040200 | -33.53 | -4.10 | -1.02 | -15.00% | -3.75% | -4.54% | 2.79% |
| 2022-01-04 | 1.043700 | -23.90 | -2.18 | 2.41 | -7.98% | 8.77% | -2.94% | 3.04% |
| 2021-12-31 | 1.046200 | 14.36 | 4.52 | 2.20 | 16.50% | 8.00% | -0.35% | 3.24% |
| 2021-12-30 | 1.044700 | 14.38 | 1.38 | -1.49 | 5.00% | -5.48% | -3.95% | 3.14% |
| 2021-12-29 | 1.043200 | -20.09 | 2.07 | -1.15 | 7.51% | -4.24% | -5.46% | 3.04% |
| 2021-12-28 | 1.045300 | 22.05 | 7.00 | -1.42 | 25.57% | -5.23% | -2.72% | 3.20% |
| 2021-12-27 | 1.043000 | 0.96 | 5.22 | -3.88 | 19.07% | -14.17% | -5.39% | 3.04% |
| 2021-12-24 | 1.042900 | -7.67 | -0.12 | -3.33 | -0.50% | -12.19% | -5.46% | 3.05% |
| 2021-12-23 | 1.043700 | 19.20 | -4.35 | -3.12 | -15.94% | -11.44% | -4.88% | 3.12% |
| 2021-12-22 | 1.041700 | 14.42 | -4.36 | -3.81 | -15.97% | -13.94% | -9.04% | 2.98% |
| 2021-12-21 | 1.040200 | 9.62 | -9.83 | -2.11 | -35.84% | -7.75% | -8.06% | 2.88% |
| 2021-12-20 | 1.039200 | -36.43 | -12.97 | -3.34 | -47.24% | -12.24% | -9.44% | 2.81% |
| 2021-12-17 | 1.043000 | -37.25 | -6.54 | -2.31 | -23.89% | -8.47% | -4.88% | 3.10% |
| 2021-12-16 | 1.046900 | 19.14 | -1.90 | 1.52 | -6.96% | 5.49% | 1.40% | 3.39% |
| 2021-12-15 | 1.044900 | -23.87 | -3.27 | -1.08 | -11.95% | -3.99% | -1.05% | 3.25% |
| 2021-12-14 | 1.047400 | -12.40 | 5.62 | -0.47 | 20.49% | -1.74% | 1.31% | 3.44% |
| 2021-12-13 | 1.048700 | 8.59 | 6.29 | 0.56 | 22.97% | 1.99% | 2.81% | 3.54% |
| 2021-12-10 | 1.047800 | -4.77 | 1.93 | 0.01 | 6.98% | 0.00% | 4.31% | 3.50% |
| 2021-12-09 | 1.048300 | 9.55 | 4.93 | 0.49 | 17.97% | 1.74% | 4.31% | 3.54% |
| 2021-12-08 | 1.047300 | 38.34 | 1.11 | -0.19 | 3.99% | -0.75% | 4.43% | 3.47% |
| 2021-12-07 | 1.043300 | -7.66 | -6.55 | -3.14 | -23.88% | -11.44% | 0.33% | 3.19% |
| 2021-12-06 | 1.044100 | -21.98 | -5.18 | -3.68 | -18.91% | -13.41% | 1.24% | 3.25% |
| 2021-12-03 | 1.046400 | 16.27 | -1.90 | -0.81 | -6.97% | -2.99% | 5.61% | 3.44% |
| 2021-12-02 | 1.044700 | -17.20 | -3.96 | -1.16 | -14.43% | -4.24% | 2.92% | 3.32% |
| 2021-12-01 | 1.046500 | -15.27 | -1.50 | -0.47 | -5.48% | -1.74% | 4.67% | 3.46% |
| 2021-11-30 | 1.048100 | 1.91 | 0.27 | 1.64 | 1.00% | 5.98% | 5.69% | 3.59% |
| 2021-11-29 | 1.047900 | 0.95 | -2.18 | 1.44 | -7.95% | 5.24% | 5.64% | 3.58% |
| 2021-11-26 | 1.047800 | 1.91 | 0.28 | 1.10 | 1.00% | 3.99% | 7.01% | 3.60% |
| 2021-11-25 | 1.047600 | 0.00 | 1.64 | 1.64 | 5.98% | 5.99% | 5.95% | 3.59% |
| 2021-11-24 | 1.047600 | -2.86 | 0.55 | 2.39 | 1.99% | 8.74% | 6.19% | 3.60% |
| 2021-11-23 | 1.047900 | -15.25 | 3.01 | 2.26 | 10.97% | 8.24% | 7.56% | 3.63% |
| 2021-11-22 | 1.049500 | 18.14 | 5.05 | 4.10 | 18.45% | 14.99% | 9.61% | 3.76% |
| 2021-11-19 | 1.047600 | 11.47 | 1.91 | 3.15 | 6.98% | 11.50% | 7.48% | 3.63% |
| 2021-11-18 | 1.046400 | -7.64 | 1.64 | 1.92 | 5.99% | 7.00% | 6.31% | 3.55% |
| 2021-11-17 | 1.047200 | 14.34 | 4.24 | 3.83 | 15.48% | 14.02% | 9.37% | 3.62% |
| 2021-11-16 | 1.045700 | -0.96 | 1.51 | 2.40 | 5.49% | 8.76% | 6.47% | 3.51% |
| 2021-11-15 | 1.045800 | -3.82 | 3.15 | 2.26 | 11.49% | 8.25% | 6.79% | 3.53% |
| 2021-11-12 | 1.046200 | 9.57 | 4.38 | 2.26 | 16.00% | 8.25% | 10.20% | 3.58% |
| 2021-11-11 | 1.045200 | 10.54 | 2.19 | 3.15 | 7.99% | 11.52% | 10.09% | 3.51% |
| 2021-11-10 | 1.044100 | -4.79 | 3.43 | 1.58 | 12.52% | 5.76% | 6.44% | 3.43% |
| 2021-11-09 | 1.044600 | 10.54 | 3.29 | 1.44 | 12.01% | 5.25% | 5.49% | 3.48% |
| 2021-11-08 | 1.043500 | 4.79 | 1.37 | 0.83 | 5.00% | 3.00% | 4.42% | 3.40% |
| 2021-11-05 | 1.043000 | -5.75 | 0.14 | 1.38 | 0.50% | 5.01% | 2.63% | 3.38% |
| 2021-11-04 | 1.043600 | 19.20 | 4.12 | 1.58 | 15.03% | 5.76% | 3.31% | 3.44% |
| 2021-11-03 | 1.041600 | -5.76 | -0.27 | 0.28 | -1.00% | 1.00% | 1.34% | 3.29% |
| 2021-11-02 | 1.042200 | -2.88 | -0.41 | 0.83 | -1.50% | 3.01% | 2.02% | 3.34% |
| 2021-11-01 | 1.042500 | -3.84 | 0.28 | 2.27 | 1.00% | 8.28% | 2.41% | 3.37% |
| 2021-10-29 | 1.042900 | 22.10 | 2.61 | 2.13 | 9.52% | 7.77% | 6.21% | 3.43% |
| 2021-10-28 | 1.040600 | -11.52 | -0.96 | 1.45 | -3.51% | 5.27% | -1.17% | 3.25% |
| 2021-10-27 | 1.041800 | -6.71 | 0.82 | 2.96 | 3.00% | 10.81% | 0.12% | 3.35% |
| 2021-10-26 | 1.042500 | 1.92 | 2.06 | 4.06 | 7.51% | 14.84% | -1.09% | 3.42% |
| 2021-10-25 | 1.042300 | 12.49 | 4.26 | 2.54 | 15.55% | 9.29% | -1.35% | 3.41% |
| 2021-10-22 | 1.041000 | -2.88 | 1.65 | 0.97 | 6.02% | 3.51% | -3.84% | 3.33% |
| 2021-10-21 | 1.041300 | 0.96 | 3.85 | 0.69 | 14.06% | 1.67% | -3.19% | 3.36% |
| 2021-10-20 | 1.041200 | 1.92 | 5.09 | 0.62 | 18.60% | 1.58% | -3.39% | 3.36% |
| 2021-10-19 | 1.041000 | 17.32 | 6.06 | 0.48 | 22.13% | 1.29% | -3.71% | 3.35% |
| 2021-10-18 | 1.039200 | -5.77 | 0.83 | -0.75 | 3.01% | -2.14% | -5.86% | 3.21% |
| 2021-10-15 | 1.039800 | 12.52 | 0.28 | -0.34 | 1.00% | -1.17% | -8.37% | 3.28% |
| 2021-10-14 | 1.038500 | 9.64 | -2.47 | -1.23 | -4.51% | -4.51% | -9.88% | 3.18% |
| 2021-10-13 | 1.037500 | 8.68 | -3.85 | -0.06 | -7.56% | -0.25% | -12.19% | 3.10% |
| 2021-10-12 | 1.036600 | -19.26 | -5.09 | -3.43 | -10.82% | -12.52% | -12.62% | 3.04% |
| 2021-10-11 | 1.038600 | -9.62 | -2.34 | -2.12 | -5.42% | -7.76% | -10.78% | 3.21% |
| 2021-10-08 | 1.039600 | -6.73 | -0.96 | -2.67 | -3.07% | -9.74% | -9.87% | 3.32% |
| 2021-09-30 | 1.040300 | 26.02 | -5.33 | -2.87 | -19.47% | -10.48% | -6.86% | 3.44% |
| 2021-09-29 | 1.037600 | -38.40 | -9.18 | -6.43 | -33.45% | -23.41% | -9.31% | 3.21% |
| 2021-09-28 | 1.041600 | -0.96 | -3.83 | -3.69 | -8.90% | -13.45% | -2.73% | 3.56% |
| 2021-09-27 | 1.041700 | -17.25 | -3.70 | -4.30 | -9.44% | -15.67% | -2.71% | 3.58% |
| 2021-09-24 | 1.043500 | -6.70 | -1.23 | -3.21 | -4.49% | -11.69% | -2.21% | 3.76% |
| 2021-09-23 | 1.044200 | -0.96 | -0.41 | -3.00 | -1.50% | -10.94% | -0.35% | 3.83% |
| 2021-09-22 | 1.044300 | -0.96 | -3.68 | -2.59 | -13.45% | -9.45% | 2.33% | 3.85% |
| 2021-09-17 | 1.044400 | -0.96 | -5.18 | -0.27 | -18.90% | -1.00% | 4.68% | 3.91% |
| 2021-09-16 | 1.044500 | -23.88 | -5.59 | -0.95 | -20.39% | -3.49% | 5.38% | 3.92% |
| 2021-09-15 | 1.047000 | 0.00 | -1.50 | 1.37 | -5.47% | 4.99% | 5.96% | 4.15% |
| 2021-09-14 | 1.047000 | -9.54 | -1.77 | 0.55 | -6.47% | 1.99% | 4.59% | 4.16% |
| 2021-09-13 | 1.048000 | -1.91 | 1.64 | 1.64 | 5.98% | 5.98% | 5.87% | 4.26% |
| 2021-09-10 | 1.048200 | -3.81 | 4.65 | 2.80 | 16.97% | 10.24% | 6.65% | 4.31% |
| 2021-09-09 | 1.048600 | 4.77 | 3.69 | 3.28 | 13.46% | 11.99% | 7.82% | 4.36% |
| 2021-09-08 | 1.048100 | -1.91 | 4.24 | 1.85 | 15.47% | 6.73% | 8.18% | 4.32% |
| 2021-09-07 | 1.048300 | 14.33 | 2.87 | 2.60 | 10.47% | 9.49% | 7.12% | 4.35% |
| 2021-09-06 | 1.046800 | 19.14 | 1.64 | 3.08 | 5.98% | 11.26% | 5.65% | 4.23% |
| 2021-09-03 | 1.044800 | -10.52 | 0.96 | 3.36 | 3.50% | 12.28% | 3.74% | 4.08% |
| 2021-09-02 | 1.045900 | 8.61 | 2.87 | 3.84 | 10.49% | 14.03% | 8.20% | 4.19% |
| 2021-09-01 | 1.045000 | -11.47 | -0.54 | 3.16 | -2.00% | 11.53% | 6.20% | 4.12% |
| 2021-08-31 | 1.046200 | 5.74 | 2.33 | 4.32 | 8.49% | 15.79% | 8.24% | 4.24% |
| 2021-08-30 | 1.045600 | 14.37 | 4.52 | 2.54 | 16.51% | 9.26% | 7.82% | 4.19% |
| 2021-08-27 | 1.044100 | 2.87 | 5.77 | 0.90 | 21.06% | 3.25% | 9.87% | 4.09% |
| 2021-08-26 | 1.043800 | -15.31 | 4.81 | 0.83 | 17.54% | 3.00% | 9.16% | 4.07% |
| 2021-08-25 | 1.045400 | 8.62 | 6.86 | 1.99 | 25.06% | 7.25% | 4.91% | 4.23% |
| 2021-08-24 | 1.044500 | 21.11 | 6.31 | 1.79 | 23.07% | 6.51% | 0.66% | 4.15% |
| 2021-08-23 | 1.042300 | 23.08 | 0.56 | 0.83 | 2.00% | 3.01% | -1.80% | 3.96% |
| 2021-08-20 | 1.039900 | -3.85 | -3.97 | -1.30 | -14.50% | -4.75% | -4.89% | 3.76% |
| 2021-08-19 | 1.040300 | -0.96 | -3.15 | -0.75 | -11.50% | -2.75% | -2.22% | 3.81% |
| 2021-08-18 | 1.040400 | 4.81 | -2.88 | -0.82 | -10.50% | -3.00% | -2.68% | 3.83% |
| 2021-08-17 | 1.039900 | -19.20 | -2.74 | 0.69 | -10.01% | 2.51% | -3.50% | 3.79% |
| 2021-08-16 | 1.041900 | -8.63 | 1.10 | 1.51 | 4.01% | 5.52% | -1.35% | 3.99% |
| 2021-08-13 | 1.042800 | 1.92 | 1.37 | 2.82 | 5.01% | 10.29% | 0.00% | 4.11% |
| 2021-08-12 | 1.042600 | 0.96 | 1.65 | 2.61 | 6.01% | 9.54% | -0.70% | 4.10% |
| 2021-08-11 | 1.042500 | 5.76 | 1.23 | 4.68 | 4.51% | 17.12% | 0.70% | 4.10% |
| 2021-08-10 | 1.041900 | 7.68 | 4.12 | 4.06 | 15.06% | 14.85% | 2.52% | 4.06% |
| 2021-08-09 | 1.041100 | -6.72 | 1.93 | -0.05 | 7.02% | -0.25% | 1.70% | 3.99% |
| 2021-08-06 | 1.041800 | 3.84 | 4.26 | -1.42 | 15.56% | -5.24% | 1.17% | 4.09% |
| 2021-08-05 | 1.041400 | -1.92 | 3.58 | -2.52 | 13.05% | -9.23% | 1.52% | 4.06% |
| 2021-08-04 | 1.041600 | 25.99 | 8.13 | -1.69 | 29.70% | -6.24% | 2.11% | 4.09% |
| 2021-08-03 | 1.038900 | -7.69 | 4.00 | -2.25 | 14.60% | -8.26% | -0.55% | 3.84% |
| 2021-08-02 | 1.039700 | 9.63 | -2.03 | -2.04 | -7.51% | -7.50% | 0.34% | 3.93% |
| 2021-07-30 | 1.038700 | -0.96 | -7.10 | -3.00 | -25.97% | -11.00% | -2.92% | 3.86% |
| 2021-07-29 | 1.038800 | 29.93 | -8.61 | -3.82 | -31.43% | -13.98% | -1.87% | 3.88% |
| 2021-07-28 | 1.035700 | -2.90 | -11.52 | -4.87 | -41.95% | -17.75% | -6.19% | 3.58% |
| 2021-07-27 | 1.036000 | -49.94 | -8.50 | -4.93 | -31.02% | -17.99% | -4.71% | 3.62% |
| 2021-07-26 | 1.041200 | -25.86 | -2.05 | -0.47 | -7.50% | -1.75% | 1.02% | 4.15% |
| 2021-07-23 | 1.043900 | -11.48 | 1.10 | 2.95 | 4.00% | 10.78% | 6.44% | 4.46% |
| 2021-07-22 | 1.045100 | 9.58 | 0.96 | 3.64 | 3.49% | 13.29% | 9.03% | 4.60% |
| 2021-07-21 | 1.044100 | 18.23 | 1.79 | 2.27 | 6.50% | 8.27% | 9.87% | 4.51% |
| 2021-07-20 | 1.042200 | -4.80 | -1.37 | 1.45 | -5.00% | 5.26% | 7.16% | 4.33% |
| 2021-07-19 | 1.042700 | -3.83 | 1.10 | 1.99 | 4.00% | 7.27% | 7.96% | 4.39% |
| 2021-07-16 | 1.043100 | -12.45 | 4.81 | 2.54 | 17.55% | 9.28% | 8.57% | 4.47% |
| 2021-07-15 | 1.044400 | 15.34 | 6.31 | 1.51 | 23.07% | 5.50% | 7.74% | 4.62% |
| 2021-07-14 | 1.042800 | -3.83 | 2.75 | 1.10 | 10.02% | 4.01% | 4.26% | 4.46% |
| 2021-07-13 | 1.043200 | 12.48 | 4.26 | 1.93 | 15.54% | 7.02% | 4.83% | 4.52% |
| 2021-07-12 | 1.041900 | 22.12 | 2.89 | 0.62 | 10.53% | 2.25% | 3.51% | 4.39% |
| 2021-07-09 | 1.039600 | -1.92 | 0.28 | -0.48 | 1.00% | -1.75% | 1.76% | 4.19% |
| 2021-07-08 | 1.039800 | -9.61 | -3.29 | 0.97 | -12.01% | 3.52% | 2.11% | 4.22% |
| 2021-07-07 | 1.040800 | 6.73 | -0.54 | 1.65 | -2.00% | 6.03% | 1.87% | 4.34% |
| 2021-07-06 | 1.040100 | 2.89 | -0.41 | 1.86 | -1.50% | 6.79% | 1.65% | 4.28% |
| 2021-07-05 | 1.039800 | 3.85 | -1.64 | 2.83 | -6.01% | 10.32% | 1.36% | 4.26% |
| 2021-07-02 | 1.039400 | -26.87 | -1.23 | 2.55 | -4.51% | 9.31% | -0.23% | 4.25% |
| 2021-07-01 | 1.042200 | 9.60 | 5.22 | 4.68 | 19.08% | 17.12% | 1.75% | 4.57% |
| 2021-06-30 | 1.041200 | 7.69 | 3.85 | 3.72 | 14.06% | 13.59% | 1.87% | 4.48% |
| 2021-06-29 | 1.040400 | -5.76 | 4.13 | 1.79 | 15.08% | 6.53% | 1.87% | 4.40% |
| 2021-06-28 | 1.041000 | 6.73 | 7.30 | 1.52 | 26.68% | 4.55% | 2.61% | 4.48% |
| 2021-06-25 | 1.040300 | 18.30 | 6.34 | 1.03 | 23.16% | 3.76% | 1.87% | 4.44% |
| 2021-06-24 | 1.038400 | 0.00 | 4.14 | -0.20 | 15.11% | -0.75% | 0.35% | 4.25% |
| 2021-06-23 | 1.038400 | 9.64 | 3.58 | 0.21 | 13.09% | 0.75% | 2.94% | 4.26% |
| 2021-06-22 | 1.037400 | 16.41 | -0.55 | -0.41 | -2.01% | -1.51% | 2.09% | 4.16% |
| 2021-06-21 | 1.035700 | 0.00 | -4.27 | -2.41 | -10.89% | -8.78% | 0.23% | 3.98% |
| 2021-06-18 | 1.035700 | 2.90 | -4.27 | -1.99 | -15.56% | -7.28% | 1.18% | 4.02% |
| 2021-06-17 | 1.035400 | -3.86 | -4.54 | -2.34 | -16.57% | -8.53% | 0.59% | 4.00% |
| 2021-06-16 | 1.035800 | -19.27 | -3.17 | -2.61 | -11.55% | -9.53% | 1.88% | 4.06% |
| 2021-06-15 | 1.037800 | -9.63 | -0.27 | -1.99 | -1.00% | -7.27% | 6.52% | 4.30% |
| 2021-06-11 | 1.038800 | 0.96 | 0.28 | 0.07 | 1.00% | 0.25% | 7.31% | 4.47% |
| 2021-06-10 | 1.038700 | 5.78 | -0.14 | -0.07 | -0.50% | -0.25% | 7.66% | 4.47% |
| 2021-06-09 | 1.038100 | 0.96 | -2.06 | -0.41 | -7.52% | -1.51% | 5.06% | 4.41% |
| 2021-06-08 | 1.038000 | -11.55 | -3.71 | -0.07 | -13.53% | -0.25% | 4.97% | 4.42% |
| 2021-06-07 | 1.039200 | 5.78 | -0.55 | 2.27 | -2.01% | 8.31% | 6.49% | 4.57% |
| 2021-06-04 | 1.038600 | -1.93 | -0.13 | 2.14 | -0.50% | 7.81% | 3.93% | 4.54% |
| 2021-06-03 | 1.038800 | -7.70 | 0.00 | 2.76 | 0.00% | 10.08% | 4.25% | 4.58% |
| 2021-06-02 | 1.039600 | -10.57 | 1.24 | 3.38 | 4.52% | 12.35% | 5.24% | 4.69% |
| 2021-06-01 | 1.040700 | 10.58 | 3.58 | 3.99 | 13.06% | 14.61% | 6.61% | 4.84% |
| 2021-05-31 | 1.039600 | 8.66 | 5.10 | 3.72 | 18.62% | 13.61% | 5.58% | 4.72% |
| 2021-05-28 | 1.038700 | -0.96 | 4.41 | 4.70 | 16.11% | 17.18% | 4.35% | 4.66% |
| 2021-05-27 | 1.038800 | 0.96 | 5.52 | 5.67 | 20.16% | 20.74% | 5.18% | 4.69% |
| 2021-05-26 | 1.038700 | 5.78 | 5.52 | 4.21 | 20.16% | 15.40% | 6.12% | 4.69% |
| 2021-05-25 | 1.038100 | 21.24 | 4.41 | 4.08 | 16.12% | 14.90% | 5.30% | 4.64% |
| 2021-05-24 | 1.035900 | 3.86 | 2.35 | 1.45 | 8.57% | 5.30% | 2.96% | 4.38% |
| 2021-05-21 | 1.035500 | 6.76 | 4.98 | 1.39 | 18.19% | 5.05% | 4.01% | 4.38% |
| 2021-05-20 | 1.034800 | 0.97 | 5.82 | 0.42 | 21.25% | 1.51% | 3.42% | 4.31% |
| 2021-05-19 | 1.034700 | -1.93 | 2.91 | 0.01 | 10.60% | 0.00% | 3.30% | 4.31% |
| 2021-05-18 | 1.034900 | 6.77 | 3.74 | 0.14 | 13.64% | 0.39% | 4.87% | 4.35% |
| 2021-05-17 | 1.034200 | 22.29 | 0.56 | -0.34 | 2.02% | -1.04% | 4.23% | 4.28% |
| 2021-05-14 | 1.031900 | 12.61 | -2.21 | -1.93 | -8.07% | -7.06% | 1.65% | 4.03% |
| 2021-05-13 | 1.030600 | -19.37 | -4.98 | -3.11 | -18.15% | -11.33% | 1.42% | 3.88% |
| 2021-05-12 | 1.032600 | 3.88 | -2.90 | -1.66 | -6.17% | -6.05% | 3.55% | 4.15% |
| 2021-05-11 | 1.032200 | -15.48 | -3.45 | -1.52 | -8.02% | -5.54% | 1.77% | 4.11% |
| 2021-05-10 | 1.033800 | 2.90 | -1.24 | 0.21 | -3.17% | 0.76% | 3.66% | 4.33% |
| 2021-05-07 | 1.033500 | -6.77 | -1.66 | 0.14 | -6.05% | 0.50% | 3.42% | 4.34% |
| 2021-05-06 | 1.034200 | -4.83 | -1.24 | 0.76 | -4.53% | 2.78% | 4.01% | 4.44% |
| 2021-04-30 | 1.034700 | -3.86 | 1.94 | 2.91 | 7.06% | 10.63% | 8.76% | 4.61% |
| 2021-04-29 | 1.035100 | 0.97 | 2.76 | 3.32 | 10.09% | 12.15% | 8.52% | 4.68% |
| 2021-04-28 | 1.035000 | 5.80 | 4.01 | 3.11 | 14.65% | 11.38% | 9.60% | 4.68% |
| 2021-04-27 | 1.034400 | 8.71 | 3.46 | 3.46 | 12.63% | 12.66% | 10.01% | 4.62% |
| 2021-04-26 | 1.033500 | 1.94 | 2.21 | 2.70 | 8.08% | 9.88% | 9.30% | 4.51% |
| 2021-04-23 | 1.033300 | 1.94 | 3.88 | 1.87 | 14.17% | 6.83% | 11.05% | 4.54% |
| 2021-04-22 | 1.033100 | 9.69 | 3.88 | 1.52 | 14.17% | 5.56% | 7.82% | 4.52% |
| 2021-04-21 | 1.032100 | 1.94 | 2.22 | 1.04 | 8.10% | 3.79% | 5.92% | 4.40% |
| 2021-04-20 | 1.031900 | 0.00 | 3.47 | 0.76 | 12.66% | 2.78% | 5.22% | 4.39% |
| 2021-04-19 | 1.031900 | 13.59 | 3.19 | 0.90 | 11.65% | 2.71% | 5.39% | 4.41% |
| 2021-04-16 | 1.030500 | 1.94 | -0.14 | -0.07 | -0.51% | -0.25% | 3.43% | 4.27% |
| 2021-04-15 | 1.030300 | -1.94 | -0.83 | 0.83 | -3.03% | 3.04% | 4.03% | 4.25% |
| 2021-04-14 | 1.030500 | 10.69 | -0.14 | 2.22 | -0.51% | 8.12% | 5.46% | 4.30% |
| 2021-04-13 | 1.029400 | -1.94 | -1.94 | 1.04 | -7.08% | 3.80% | 2.33% | 4.16% |
| 2021-04-12 | 1.029600 | -9.70 | -1.39 | 1.88 | -3.54% | 6.85% | 2.64% | 4.20% |
| 2021-04-09 | 1.030600 | -2.91 | 0.00 | 3.62 | 0.00% | 13.22% | 9.28% | 4.40% |
| 2021-04-08 | 1.030900 | 2.91 | 2.50 | 5.01 | 9.12% | 18.34% | 13.48% | 4.46% |
| 2021-04-07 | 1.030600 | -1.94 | 4.59 | 4.59 | 16.75% | 16.80% | 9.04% | 4.43% |
| 2021-04-06 | 1.030800 | 1.94 | 4.03 | 2.99 | 14.71% | 10.92% | 6.45% | 4.48% |
| 2021-04-02 | 1.030600 | 14.58 | 7.23 | 2.37 | 26.44% | 8.63% | -2.00% | 4.52% |
| 2021-04-01 | 1.029100 | 17.52 | 7.52 | 0.01 | 27.51% | 0.00% | -2.48% | 4.32% |
| 2021-03-31 | 1.027300 | -5.84 | 4.60 | -0.20 | 16.80% | -0.76% | -3.66% | 4.07% |
| 2021-03-30 | 1.027900 | 9.74 | 1.96 | 0.70 | 7.11% | 2.54% | -0.89% | 4.17% |
| 2021-03-29 | 1.026900 | 14.63 | -0.27 | 0.70 | -1.02% | 2.54% | -2.06% | 4.04% |
| 2021-03-26 | 1.025400 | 16.61 | -2.50 | -1.32 | -9.14% | -4.82% | -9.30% | 3.86% |
| 2021-03-25 | 1.023700 | -2.93 | -7.51 | -1.67 | -27.36% | -6.10% | -15.72% | 3.62% |
| 2021-03-24 | 1.024000 | -24.35 | -5.01 | 0.85 | -18.27% | 3.06% | -16.99% | 3.68% |
| 2021-03-23 | 1.026500 | -5.84 | -0.55 | 4.83 | -2.03% | 17.64% | -18.58% | 4.08% |
| 2021-03-22 | 1.027100 | -0.97 | 1.68 | 2.87 | 6.10% | 10.45% | -18.50% | 4.19% |
| 2021-03-19 | 1.027200 | -18.46 | -0.13 | 1.55 | -0.51% | 5.60% | -16.80% | 4.26% |
| 2021-03-18 | 1.029100 | 14.60 | 4.18 | 0.99 | 15.24% | 3.55% | -15.43% | 4.58% |
| 2021-03-17 | 1.027600 | 6.82 | 6.70 | -3.24 | 24.47% | -11.87% | -17.36% | 4.36% |
| 2021-03-16 | 1.026900 | 9.75 | 10.21 | -2.96 | 37.33% | -10.87% | -18.59% | 4.27% |
| 2021-03-15 | 1.025900 | -13.63 | 4.07 | -3.10 | 14.78% | -11.39% | -20.22% | 4.13% |
| 2021-03-12 | 1.027300 | 11.69 | 3.23 | -0.95 | 11.70% | -3.55% | -20.61% | 4.41% |
| 2021-03-11 | 1.026100 | 32.26 | -2.20 | -4.96 | -8.12% | -18.17% | -19.37% | 4.23% |
| 2021-03-10 | 1.022800 | 31.38 | -13.17 | -7.27 | -47.99% | -26.49% | -20.24% | 3.72% |
| 2021-03-09 | 1.019600 | -33.24 | -16.13 | -12.13 | -58.66% | -43.99% | -19.79% | 3.21% |
| 2021-03-08 | 1.023000 | -19.51 | -10.27 | -10.72 | -37.45% | -38.91% | -16.57% | 3.78% |
| 2021-03-05 | 1.025000 | -26.27 | -5.13 | -12.75 | -18.75% | -46.22% | -15.35% | 4.17% |
| 2021-03-04 | 1.027700 | -44.56 | -7.73 | -11.21 | -28.26% | -40.71% | -10.91% | 4.64% |
| 2021-03-03 | 1.032300 | 10.67 | -1.37 | -8.71 | -5.05% | -21.12% | -1.53% | 5.43% |
| 2021-03-02 | 1.031200 | 7.76 | -8.12 | -9.47 | -29.66% | -24.10% | -1.55% | 5.27% |
| 2021-03-01 | 1.030400 | 16.53 | -11.16 | -10.03 | -40.67% | -26.84% | -2.51% | 5.16% |
| 2021-02-26 | 1.028700 | -44.52 | -20.36 | -11.21 | -73.95% | -35.58% | -10.78% | 4.94% |
| 2021-02-25 | 1.033300 | 0.00 | -14.69 | -8.03 | -53.44% | -27.24% | -5.98% | 5.76% |
| 2021-02-24 | 1.033300 | -36.64 | -16.06 | -8.03 | -29.19% | -29.19% | -9.12% | 5.79% |
| 2021-02-23 | 1.037100 | -13.48 | -10.82 | -3.84 | -21.23% | -14.00% | -2.30% | 6.48% |
| 2021-02-22 | 1.038500 | -47.92 | -8.90 | -1.09 | -18.92% | -4.01% | -0.79% | 6.76% |
| 2021-02-19 | 1.043500 | -4.79 | -2.05 | 4.06 | -5.82% | 14.82% | 9.87% | 7.75% |
| 2021-02-18 | 1.044000 | -9.57 | -1.37 | 4.33 | -4.37% | 15.83% | 13.43% | 7.87% |
| 2021-02-10 | 1.045000 | 22.06 | 9.48 | 4.89 | 34.66% | 17.83% | 16.16% | 8.38% |
| 2021-02-09 | 1.042700 | 25.00 | 7.84 | 2.97 | 28.66% | 10.80% | 12.50% | 7.99% |
| 2021-02-08 | 1.040100 | 24.09 | 8.97 | -0.67 | 32.79% | -2.50% | 9.93% | 7.54% |
| 2021-02-05 | 1.037600 | -0.96 | 6.91 | -1.08 | 25.25% | -4.01% | 9.33% | 7.19% |
| 2021-02-04 | 1.037700 | -3.85 | 6.77 | -0.05 | 24.74% | -0.25% | 10.88% | 7.24% |
| 2021-02-03 | 1.038100 | 10.61 | 0.30 | 2.09 | 1.00% | 7.56% | 13.99% | 7.36% |
| 2021-02-02 | 1.037000 | 32.89 | -1.90 | 3.06 | -7.03% | 11.11% | 13.39% | 7.18% |
| 2021-02-01 | 1.033600 | 9.68 | -10.31 | 0.43 | -37.56% | 1.51% | 10.02% | 6.56% |
| 2021-01-29 | 1.032600 | -1.94 | -9.08 | 0.71 | -33.12% | 2.53% | 12.62% | 6.47% |
| 2021-01-28 | 1.032800 | -49.14 | -6.87 | 1.19 | -25.12% | 4.30% | 15.87% | 6.54% |
| 2021-01-27 | 1.037900 | -4.82 | 3.87 | 3.39 | 14.10% | 12.37% | 21.72% | 7.60% |
| 2021-01-26 | 1.038400 | -25.93 | 8.02 | 2.77 | 29.29% | 10.08% | 21.72% | 7.74% |
| 2021-01-25 | 1.041100 | 18.28 | 11.17 | 6.77 | 40.89% | 24.77% | 25.54% | 8.33% |
| 2021-01-22 | 1.039200 | 13.49 | 10.50 | 5.39 | 38.41% | 19.72% | 25.22% | 8.08% |
| 2021-01-21 | 1.037800 | 26.08 | 9.26 | 4.29 | 33.88% | 15.67% | 24.76% | 7.84% |
| 2021-01-20 | 1.035100 | 24.21 | 2.91 | 3.75 | 10.60% | 13.67% | 19.83% | 7.32% |
| 2021-01-19 | 1.032600 | -3.87 | -2.48 | 2.85 | -9.07% | 10.39% | 17.27% | 6.84% |
| 2021-01-18 | 1.033000 | 13.57 | 2.36 | 4.66 | 8.60% | 17.02% | 18.29% | 6.96% |
| 2021-01-15 | 1.031600 | 4.85 | 0.29 | 4.87 | 1.01% | 16.62% | 19.05% | 6.78% |
| 2021-01-14 | 1.031100 | -18.39 | -0.68 | 4.53 | -2.53% | 16.54% | 19.79% | 6.72% |
| 2021-01-13 | 1.033000 | -13.53 | 4.58 | 7.66 | 16.71% | 28.06% | 22.55% | 7.17% |
| 2021-01-12 | 1.034400 | 30.06 | 8.18 | 10.38 | 29.91% | 38.10% | 23.98% | 7.52% |
| 2021-01-11 | 1.031300 | -0.97 | 6.95 | 8.09 | 25.40% | 29.66% | 21.15% | 6.88% |
| 2021-01-08 | 1.031400 | -1.94 | 9.46 | 8.65 | 30.28% | 31.73% | 21.24% | 7.03% |
| 2021-01-07 | 1.031600 | 18.45 | 9.74 | 9.49 | 35.62% | 34.83% | 20.63% | 7.12% |
| 2021-01-06 | 1.029700 | 11.67 | 10.73 | 8.10 | 39.29% | 29.71% | 18.47% | 6.73% |
| 2021-01-05 | 1.028500 | 21.44 | 12.57 | 7.97 | 46.03% | 29.22% | 15.97% | 6.50% |
| 2021-01-04 | 1.026300 | 16.59 | 9.23 | 5.46 | 33.75% | 19.97% | 13.93% | 6.04% |
| 2020-12-31 | 1.024600 | 25.44 | 9.24 | 5.18 | 33.81% | 18.97% | 14.42% | 5.79% |
| 2020-12-30 | 1.022000 | 24.52 | 5.47 | 4.42 | 19.97% | 16.17% | 13.85% | 5.21% |
| 2020-12-29 | 1.019500 | -1.96 | 3.37 | 3.44 | 12.30% | 12.59% | 9.13% | 4.65% |
| 2020-12-28 | 1.019700 | 6.87 | 1.69 | 3.87 | 6.14% | 14.14% | 9.66% | 4.73% |
| 2020-12-25 | 1.019000 | 9.82 | 2.53 | 4.15 | 9.23% | 15.18% | 10.60% | 4.65% |
| 2020-12-24 | 1.018000 | -0.98 | 1.13 | 3.10 | 4.10% | 11.32% | 7.58% | 4.44% |
| 2020-12-23 | 1.018100 | 9.83 | 3.38 | 3.10 | 12.32% | 11.32% | 6.73% | 4.49% |
| 2020-12-22 | 1.017100 | -13.75 | 3.52 | 1.90 | 12.85% | 6.94% | 6.09% | 4.27% |
| 2020-12-21 | 1.018500 | 12.78 | 6.05 | 2.95 | 22.11% | 10.80% | 7.91% | 4.66% |
| 2020-12-18 | 1.017200 | 0.00 | 5.77 | 2.04 | 21.10% | 7.45% | 6.74% | 4.42% |
| 2020-12-17 | 1.017200 | 14.77 | 5.07 | 2.68 | 18.52% | 9.78% | 5.17% | 4.45% |
| 2020-12-16 | 1.015700 | 10.84 | 2.82 | 1.76 | 10.29% | 6.43% | 2.52% | 4.09% |
| 2020-12-15 | 1.014600 | 3.94 | 0.28 | 1.41 | 1.03% | 5.15% | 2.14% | 3.83% |
| 2020-12-14 | 1.014200 | 10.86 | -0.14 | 2.61 | -0.51% | 9.55% | 1.74% | 3.76% |
| 2020-12-11 | 1.013100 | -4.93 | -1.69 | 1.20 | -6.17% | 4.38% | 0.00% | 3.54% |
| 2020-12-10 | 1.013600 | -0.99 | 0.28 | 2.19 | 1.03% | 8.00% | -2.28% | 3.70% |
| 2020-12-09 | 1.013700 | -6.90 | 0.71 | 2.47 | 2.57% | 9.03% | -3.95% | 3.76% |
| 2020-12-08 | 1.014400 | 0.99 | 2.54 | 1.91 | 9.27% | 6.96% | -1.57% | 3.98% |
| 2020-12-07 | 1.014300 | 0.00 | 5.37 | 1.27 | 19.61% | 4.63% | -1.74% | 3.98% |
| 2020-12-04 | 1.014300 | 8.88 | 4.09 | 1.84 | 14.95% | 6.70% | 2.04% | 4.08% |
| 2020-12-03 | 1.013400 | 1.97 | 4.10 | 1.20 | 14.96% | 4.38% | 3.25% | 3.85% |
| 2020-12-02 | 1.013200 | 5.93 | 4.24 | 1.13 | 15.48% | 4.12% | 4.82% | 3.82% |
| 2020-12-01 | 1.012600 | 20.78 | 1.28 | -0.21 | 4.64% | -0.77% | 4.52% | 3.68% |
| 2020-11-30 | 1.010500 | -8.90 | -2.82 | -2.19 | -10.30% | -7.97% | 2.22% | 3.09% |
| 2020-11-27 | 1.011400 | 8.91 | -0.42 | -0.91 | -1.55% | -3.35% | 1.32% | 3.44% |
| 2020-11-26 | 1.010500 | 2.97 | -1.69 | -2.26 | -6.18% | -8.23% | -0.80% | 3.19% |
| 2020-11-25 | 1.010200 | -14.83 | -1.98 | -2.04 | -7.22% | -7.46% | -1.13% | 3.13% |
| 2020-11-24 | 1.011700 | -7.90 | -1.69 | -2.67 | -6.18% | -9.76% | 0.42% | 3.62% |
| 2020-11-23 | 1.012500 | 7.91 | -1.55 | -3.16 | -5.66% | -11.54% | 1.31% | 3.90% |
| 2020-11-20 | 1.011700 | 0.00 | -1.41 | -2.88 | -5.15% | -10.52% | 0.48% | 3.75% |
| 2020-11-19 | 1.011700 | 0.99 | -2.82 | -2.32 | -10.29% | -8.48% | -0.70% | 3.78% |
| 2020-11-18 | 1.011600 | -12.83 | -2.11 | -0.70 | -7.72% | -2.57% | -0.82% | 3.78% |
| 2020-11-17 | 1.012900 | -6.91 | -3.66 | 1.56 | -13.35% | 5.67% | 0.53% | 4.24% |
| 2020-11-16 | 1.013600 | 8.89 | -4.78 | 3.12 | -17.43% | 11.37% | 1.31% | 4.51% |
| 2020-11-13 | 1.012700 | -9.86 | -4.36 | 2.91 | -15.91% | 10.60% | 0.36% | 4.33% |
| 2020-11-12 | 1.013700 | 5.92 | -1.82 | 2.41 | -6.68% | 8.77% | 8.97% | 4.72% |
| 2020-11-11 | 1.013100 | -23.63 | 0.72 | 1.99 | 2.57% | 7.23% | 8.58% | 4.55% |
| 2020-11-10 | 1.015500 | -14.75 | 6.78 | 2.97 | 24.76% | 7.58% | 11.57% | 5.44% |
| 2020-11-09 | 1.017000 | 11.81 | 11.01 | 4.02 | 40.30% | 10.83% | 13.70% | 6.02% |
| 2020-11-06 | 1.015800 | 7.88 | 10.17 | 3.18 | 37.22% | 10.15% | 10.60% | 5.77% |
| 2020-11-05 | 1.015000 | 23.70 | 6.64 | 2.61 | 24.26% | 8.90% | 10.09% | 5.53% |
| 2020-11-04 | 1.012600 | 18.80 | 3.25 | 0.92 | 11.87% | 3.35% | 7.89% | 4.69% |
| 2020-11-03 | 1.010700 | 14.86 | -0.84 | -1.20 | -1.67% | -3.06% | 6.09% | 4.03% |
| 2020-11-02 | 1.009200 | 5.95 | -2.97 | -2.26 | -6.32% | -6.07% | 4.62% | 3.50% |
| 2020-10-30 | 1.008600 | -16.83 | -3.82 | -2.68 | -10.83% | -8.56% | 4.36% | 3.38% |
| 2020-10-29 | 1.010300 | 0.00 | -1.41 | -1.48 | -4.51% | -5.05% | 4.74% | 4.09% |
| 2020-10-28 | 1.010300 | -9.89 | -1.41 | -1.48 | -5.16% | -5.41% | 4.87% | 4.13% |
| 2020-10-21 | 1.011300 | -10.87 | -1.55 | 4.48 | -5.67% | 10.90% | 3.41% | 4.91% |
| 2020-10-14 | 1.012400 | 70.63 | 10.52 | 5.26 | 19.20% | 19.20% | 8.73% | 5.88% |
| 2020-10-09 | 1.005300 | 2.99 | 0.43 | -0.21 | 1.21% | -0.68% | 1.58% | 2.69% |
| 2020-09-30 | 1.005000 | -5.97 | -0.85 | -2.13 | -3.11% | -7.76% | -5.16% | 2.90% |
| 2020-09-23 | 1.005600 | -23.81 | -3.40 | 1.15 | -12.41% | 4.15% | -2.17% | 3.65% |
| 2020-09-16 | 1.008000 | 39.84 | 5.69 | -5.66 | 20.77% | -20.78% | 5.20% | 5.96% |
| 2020-09-09 | 1.004000 | -119.08 | -17.01 | -4.19 | -62.09% | -15.49% | -6.61% | 3.48% |
| 2020-09-02 | 1.016100 | 60.40 | 8.63 | 5.94 | 31.49% | 21.73% | 12.36% | 16.79% |
| 2020-08-26 | 1.010000 | 22.82 | 3.26 | 4.98 | 11.90% | 18.20% | 13.04% | 13.04% |
| 2020-08-19 | 1.007700 | 46.86 | 6.69 | -1.88 | 24.43% | -6.97% | 13.38% | 13.38% |
| 2020-08-12 | 1.003000 | -73.24 | -10.46 | -0.82 | -38.19% | -3.12% | 7.82% | 7.82% |
| 2020-08-05 | 1.010400 | 61.74 | 8.82 | 7.41 | 32.19% | 54.23% | 54.23% | 54.23% |
| 2020-07-29 | 1.004200 | 42.00 | 6.00 | 3.00 | -- | -- | -- | -- |