工银理财·智合多资产FOF1080天持盈混合类产品
业绩比较基准：
确认规则： ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.056800当次万收
14.217日均万收
0.1414日均万收
-3.637日年化
0.49%1月年化
-10.73%3月年化
-3.88%成立来年化
0.91%数据概览（全部）
开始 2020-08-13 · 结束 2026-10-28 · 记录 1503 条 · 总万收 577.97 · 日均万收 0.25 · 挂0 40 次 · 为负 665 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.056800 | 14.21 | 0.14 | -3.63 | 0.49% | -13.25% | -10.73% | 0.91% |
| 2026-10-27 | 1.055300 | 1.90 | -2.56 | -5.59 | -9.37% | -20.35% | -14.07% | 0.89% |
| 2026-10-26 | 1.055100 | 11.39 | -3.65 | -6.33 | -13.31% | -23.02% | -14.73% | 0.89% |
| 2026-10-23 | 1.053900 | -2.85 | -6.62 | -6.54 | -24.13% | -23.78% | -20.32% | 0.87% |
| 2026-10-22 | 1.054200 | -23.66 | -6.08 | -6.27 | -22.16% | -22.80% | -19.53% | 0.87% |
| 2026-10-21 | 1.056700 | -4.73 | -7.41 | -6.99 | -27.00% | -16.94% | -15.91% | 0.92% |
| 2026-10-20 | 1.057200 | -5.67 | -8.61 | -6.65 | -31.38% | -16.93% | -11.53% | 0.92% |
| 2026-10-19 | 1.057800 | -9.44 | -9.01 | -6.24 | -32.82% | -16.74% | -11.25% | 0.93% |
| 2026-10-16 | 1.058800 | 0.94 | -6.45 | -5.57 | -23.53% | -17.74% | -7.65% | 0.95% |
| 2026-10-15 | 1.058700 | -32.95 | -6.45 | -5.64 | -23.53% | -19.15% | -6.29% | 0.95% |
| 2026-10-14 | 1.062200 | -13.16 | -6.56 | -3.28 | -11.97% | -11.97% | -5.36% | 1.01% |
| 2026-10-13 | 1.063600 | -8.45 | -4.68 | -1.47 | -9.21% | -5.38% | -4.27% | 1.03% |
| 2026-10-12 | 1.064500 | 8.46 | -3.48 | -1.13 | -7.41% | -4.16% | -3.42% | 1.05% |
| 2026-10-09 | 1.063600 | 0.94 | -4.69 | -3.54 | -13.30% | -12.07% | -9.76% | 1.03% |
| 2026-10-08 | 1.063500 | -33.74 | -4.82 | -3.61 | -15.39% | -13.17% | -9.65% | 1.03% |
| 2026-09-30 | 1.067100 | 12.20 | -6.27 | 1.08 | -22.87% | 3.91% | -5.56% | 1.09% |
| 2026-09-29 | 1.065800 | -3.75 | -7.48 | 1.08 | -27.25% | 3.92% | -7.65% | 1.07% |
| 2026-09-28 | 1.066200 | -25.26 | -6.01 | -0.46 | -21.91% | -1.71% | -7.46% | 1.08% |
| 2026-09-24 | 1.068900 | -27.06 | 4.43 | -1.32 | 16.15% | -4.87% | -2.27% | 1.13% |
| 2026-09-23 | 1.071800 | 3.73 | 8.43 | -0.26 | 30.83% | -0.97% | 0.11% | 1.17% |
| 2026-09-22 | 1.071400 | 6.54 | 9.64 | -0.39 | 35.28% | -1.46% | -1.70% | 1.17% |
| 2026-09-21 | 1.070700 | 25.28 | 5.09 | -0.39 | 18.57% | -1.46% | -2.52% | 1.16% |
| 2026-09-18 | 1.068000 | 22.52 | 0.54 | -1.66 | 1.95% | -6.09% | -3.86% | 1.11% |
| 2026-09-17 | 1.065600 | 0.94 | -7.07 | -3.00 | -25.81% | -10.96% | -11.76% | 1.08% |
| 2026-09-16 | 1.065500 | 12.22 | -8.94 | -2.27 | -32.58% | -8.29% | -11.54% | 1.07% |
| 2026-09-15 | 1.064200 | -25.31 | -10.42 | -5.27 | -37.94% | -19.21% | -8.93% | 1.05% |
| 2026-09-14 | 1.066900 | -6.56 | -5.87 | -3.40 | -21.42% | -12.40% | -6.26% | 1.10% |
| 2026-09-11 | 1.067600 | -30.82 | -3.87 | -3.60 | -14.13% | -13.12% | -4.88% | 1.11% |
| 2026-09-10 | 1.070900 | -12.12 | 1.07 | -1.66 | 3.90% | -6.07% | -0.68% | 1.17% |
| 2026-09-09 | 1.072200 | 1.87 | 4.41 | -0.33 | 16.10% | -1.22% | -0.79% | 1.19% |
| 2026-09-08 | 1.072000 | 6.53 | -0.13 | 0.74 | -0.49% | 2.68% | 0.53% | 1.19% |
| 2026-09-07 | 1.071300 | 7.47 | -0.93 | -0.26 | -3.40% | -0.97% | -0.22% | 1.17% |
| 2026-09-04 | 1.070500 | 3.74 | -3.32 | -1.66 | -12.15% | -6.07% | -0.57% | 1.16% |
| 2026-09-03 | 1.070100 | 11.23 | -4.39 | -1.59 | -16.03% | -5.83% | 1.48% | 1.16% |
| 2026-09-02 | 1.068900 | -29.85 | -5.06 | -1.66 | -18.47% | -6.08% | 0.11% | 1.14% |
| 2026-09-01 | 1.072100 | 0.93 | 1.60 | -2.58 | 5.84% | -9.45% | 3.20% | 1.19% |
| 2026-08-31 | 1.072000 | -9.32 | 0.40 | -2.45 | 1.46% | -8.97% | 3.19% | 1.19% |
| 2026-08-28 | 1.073000 | -3.73 | 0.00 | 0.28 | 0.00% | 0.97% | 5.01% | 1.21% |
| 2026-08-27 | 1.073400 | 6.53 | 1.20 | 0.88 | 4.38% | 3.16% | 4.55% | 1.22% |
| 2026-08-26 | 1.072700 | 16.81 | 1.74 | 0.54 | 6.33% | 1.95% | 0.00% | 1.20% |
| 2026-08-25 | 1.070900 | -7.46 | -6.77 | -0.39 | -24.71% | -1.46% | -2.02% | 1.17% |
| 2026-08-24 | 1.071700 | -12.12 | -5.31 | -0.79 | -19.39% | -2.92% | -1.21% | 1.19% |
| 2026-08-21 | 1.073000 | 4.66 | 0.55 | 1.01 | 1.94% | 3.65% | -2.26% | 1.21% |
| 2026-08-20 | 1.072500 | 10.27 | 0.55 | 1.48 | 1.95% | 5.36% | -0.45% | 1.20% |
| 2026-08-19 | 1.071400 | -42.75 | -0.65 | 0.28 | -2.43% | 0.97% | -1.59% | 1.19% |
| 2026-08-18 | 1.076000 | 2.79 | 5.99 | 4.80 | 21.90% | 17.56% | 4.15% | 1.26% |
| 2026-08-17 | 1.075700 | 28.90 | 3.73 | 4.60 | 13.61% | 16.83% | 3.95% | 1.26% |
| 2026-08-14 | 1.072600 | 4.66 | 1.47 | 2.34 | 5.35% | 8.54% | -10.79% | 1.21% |
| 2026-08-13 | 1.072100 | 1.87 | 2.40 | 3.41 | 8.77% | 12.46% | -10.69% | 1.20% |
| 2026-08-12 | 1.071900 | 3.73 | 1.20 | 2.21 | 4.38% | 8.05% | -10.35% | 1.20% |
| 2026-08-11 | 1.071500 | -13.05 | 3.61 | 1.41 | 13.17% | 5.12% | -14.50% | 1.19% |
| 2026-08-10 | 1.072900 | 13.07 | 5.48 | 0.14 | 20.00% | 0.49% | -13.45% | 1.22% |
| 2026-08-07 | 1.071500 | 11.21 | 3.21 | -0.86 | 11.71% | -3.16% | -13.59% | 1.19% |
| 2026-08-06 | 1.070300 | -6.54 | 4.42 | -3.25 | 16.13% | -11.88% | -17.70% | 1.17% |
| 2026-08-05 | 1.071000 | 20.58 | 3.21 | -2.65 | 11.71% | -9.70% | -18.68% | 1.19% |
| 2026-08-04 | 1.068800 | 0.00 | -0.80 | -2.73 | -2.93% | -9.96% | -20.75% | 1.15% |
| 2026-08-03 | 1.068800 | -2.81 | -5.19 | -2.66 | -18.96% | -9.72% | -21.42% | 1.15% |
| 2026-07-31 | 1.069100 | 19.68 | -4.92 | -1.99 | -17.98% | -7.30% | -31.92% | 1.16% |
| 2026-07-30 | 1.067000 | -14.97 | -10.92 | -8.62 | -39.77% | -31.38% | -35.43% | 1.12% |
| 2026-07-29 | 1.068600 | -7.48 | -8.52 | -9.01 | -31.04% | -32.76% | -27.81% | 1.15% |
| 2026-07-28 | 1.069400 | -30.76 | -4.65 | -8.08 | -17.01% | -29.41% | -24.12% | 1.16% |
| 2026-07-27 | 1.072700 | -0.93 | -0.13 | -5.55 | -0.49% | -20.26% | -21.34% | 1.22% |
| 2026-07-24 | 1.072800 | -22.32 | 0.94 | -8.25 | 3.40% | -30.03% | -21.06% | 1.22% |
| 2026-07-23 | 1.075200 | 1.86 | -6.32 | -7.24 | -23.17% | -26.40% | -21.02% | 1.26% |
| 2026-07-22 | 1.075000 | 19.57 | -9.49 | -5.66 | -34.69% | -20.69% | -26.35% | 1.26% |
| 2026-07-21 | 1.072900 | 0.93 | -11.50 | -8.70 | -41.94% | -31.69% | -23.21% | 1.23% |
| 2026-07-20 | 1.072800 | 6.53 | -10.97 | -9.82 | -40.03% | -35.71% | -24.04% | 1.23% |
| 2026-07-17 | 1.072100 | -73.15 | -17.43 | -10.88 | -63.42% | -39.52% | -26.31% | 1.22% |
| 2026-07-16 | 1.080000 | -20.33 | -8.16 | -6.05 | -29.76% | -22.02% | -17.32% | 1.35% |
| 2026-07-15 | 1.082200 | 5.55 | -1.83 | -10.25 | -6.74% | -37.28% | -11.47% | 1.39% |
| 2026-07-14 | 1.081600 | 4.62 | -5.91 | -11.37 | -21.60% | -41.28% | -4.73% | 1.38% |
| 2026-07-13 | 1.081100 | -38.70 | -8.67 | -8.17 | -31.64% | -29.80% | -5.42% | 1.37% |
| 2026-07-10 | 1.085300 | -8.29 | -4.33 | -4.69 | -15.81% | -17.18% | -0.67% | 1.44% |
| 2026-07-09 | 1.086200 | 23.99 | -3.93 | -5.85 | -14.36% | -21.42% | -4.35% | 1.46% |
| 2026-07-08 | 1.083600 | -23.02 | -18.68 | -5.28 | -67.92% | -19.34% | -2.58% | 1.42% |
| 2026-07-07 | 1.086100 | -14.71 | -16.82 | -5.20 | -61.20% | -19.06% | -8.03% | 1.46% |
| 2026-07-06 | 1.087700 | -8.27 | -7.66 | -7.21 | -28.13% | -26.34% | -6.57% | 1.49% |
| 2026-07-03 | 1.088600 | -5.51 | -5.04 | -4.73 | -18.61% | -16.21% | -10.96% | 1.50% |
| 2026-07-02 | 1.089200 | -79.24 | -7.78 | -4.33 | -28.57% | -15.94% | -7.66% | 1.52% |
| 2026-07-01 | 1.097900 | -10.01 | 8.12 | 1.39 | 29.61% | 5.00% | 4.34% | 1.66% |
| 2026-06-30 | 1.099000 | 49.38 | 6.42 | 2.24 | 23.35% | 8.09% | 5.42% | 1.68% |
| 2026-06-29 | 1.093600 | 10.07 | -6.75 | 0.74 | -24.68% | 2.63% | -0.22% | 1.59% |
| 2026-06-26 | 1.092500 | -24.65 | -4.41 | 4.23 | -14.16% | 15.36% | -2.89% | 1.58% |
| 2026-06-25 | 1.095200 | 32.06 | -0.88 | 7.84 | -3.33% | 28.64% | -0.67% | 1.62% |
| 2026-06-24 | 1.091700 | -21.94 | -5.33 | 3.84 | -19.51% | 13.93% | -5.77% | 1.56% |
| 2026-06-23 | 1.094100 | -42.77 | -1.94 | 2.65 | -7.14% | 9.57% | -0.21% | 1.60% |
| 2026-06-22 | 1.098800 | 26.46 | 8.23 | 8.47 | 30.07% | 30.97% | 4.84% | 1.69% |
| 2026-06-18 | 1.095900 | 0.91 | 16.56 | -1.05 | 60.65% | -4.04% | 1.22% | 1.64% |
| 2026-06-17 | 1.095800 | 1.83 | 13.00 | -1.70 | 47.54% | -6.41% | 3.68% | 1.64% |
| 2026-06-16 | 1.095600 | 28.38 | 7.24 | -0.27 | 26.31% | -1.19% | 0.31% | 1.64% |
| 2026-06-15 | 1.092500 | 58.93 | 8.71 | -0.93 | 31.69% | -3.57% | -3.01% | 1.58% |
| 2026-06-12 | 1.086100 | 25.85 | -10.02 | -5.00 | -36.71% | -18.35% | -15.27% | 1.48% |
| 2026-06-11 | 1.083300 | -23.94 | -18.66 | -7.83 | -67.93% | -28.56% | -16.94% | 1.43% |
| 2026-06-10 | 1.085900 | -38.53 | -16.41 | -5.99 | -59.81% | -21.90% | -13.30% | 1.47% |
| 2026-06-09 | 1.090100 | 38.68 | -7.78 | -3.69 | -28.54% | -13.56% | -4.69% | 1.55% |
| 2026-06-08 | 1.085900 | -72.23 | -10.56 | -7.17 | -38.61% | -26.15% | -9.36% | 1.48% |
| 2026-06-05 | 1.093800 | -34.62 | 0.02 | -0.32 | 0.00% | -1.19% | 2.68% | 1.61% |
| 2026-06-04 | 1.097600 | -8.19 | 3.00 | 4.51 | 10.95% | 16.49% | 8.33% | 1.68% |
| 2026-06-03 | 1.098500 | 21.90 | 4.44 | 2.36 | 16.19% | 8.57% | 9.46% | 1.70% |
| 2026-06-02 | 1.096100 | 19.20 | 0.40 | 0.86 | 1.43% | 3.10% | 7.31% | 1.66% |
| 2026-06-01 | 1.094000 | 1.83 | -3.78 | 0.99 | -13.79% | 3.58% | 5.34% | 1.62% |
| 2026-05-29 | 1.093800 | -13.69 | -0.65 | -0.96 | -2.38% | -3.57% | 4.91% | 1.62% |
| 2026-05-28 | 1.095300 | 1.83 | 6.03 | -1.16 | 21.99% | -4.28% | 7.49% | 1.65% |
| 2026-05-27 | 1.095100 | -6.39 | 0.28 | -3.11 | 0.95% | -11.38% | 6.37% | 1.64% |
| 2026-05-26 | 1.095800 | -10.03 | 1.33 | -1.80 | 4.76% | -6.64% | 7.23% | 1.66% |
| 2026-05-25 | 1.096900 | 23.76 | 5.77 | -0.63 | 21.00% | -2.37% | 8.65% | 1.68% |
| 2026-05-22 | 1.094300 | 33.01 | -1.28 | -0.18 | -4.76% | -0.71% | 2.56% | 1.63% |
| 2026-05-21 | 1.090700 | -38.36 | -8.34 | -3.25 | -30.42% | -11.90% | 0.45% | 1.57% |
| 2026-05-20 | 1.094900 | 0.91 | -6.49 | 2.30 | -23.70% | 8.36% | 5.36% | 1.64% |
| 2026-05-19 | 1.094800 | 21.05 | -4.93 | 3.88 | -18.04% | 10.41% | 5.86% | 1.64% |
| 2026-05-18 | 1.092500 | -25.56 | -7.03 | 2.37 | -25.65% | 6.70% | 3.57% | 1.60% |
| 2026-05-15 | 1.095300 | -16.41 | 0.93 | 4.20 | 3.33% | 14.30% | 11.44% | 1.66% |
| 2026-05-14 | 1.097100 | -25.46 | 1.84 | 5.37 | 6.66% | 19.63% | 13.00% | 1.69% |
| 2026-05-13 | 1.099900 | 11.83 | 11.10 | 6.86 | 40.61% | 25.13% | 18.53% | 1.74% |
| 2026-05-12 | 1.098600 | 6.38 | 12.69 | 6.54 | 27.10% | 23.95% | 16.43% | 1.72% |
| 2026-05-11 | 1.097900 | 30.15 | 11.78 | 5.56 | 27.43% | 20.34% | 16.20% | 1.70% |
| 2026-05-08 | 1.094600 | -10.04 | 7.47 | 3.74 | 23.88% | 13.65% | 16.22% | 1.65% |
| 2026-05-07 | 1.095700 | 39.40 | 8.91 | 3.28 | 32.56% | 11.95% | 21.70% | 1.67% |
| 2026-05-06 | 1.091400 | 22.96 | 2.62 | -0.39 | 9.57% | -1.43% | 16.66% | 1.59% |
| 2026-04-30 | 1.088900 | -4.59 | -2.36 | 0.33 | -8.61% | 1.20% | 16.19% | 1.56% |
| 2026-04-29 | 1.089400 | 7.35 | -3.40 | 2.83 | -12.41% | 10.33% | 12.87% | 1.57% |
| 2026-04-28 | 1.088600 | -7.34 | -2.22 | 2.04 | -8.13% | 7.45% | 13.46% | 1.55% |
| 2026-04-27 | 1.089400 | 4.59 | -0.91 | 3.95 | -3.35% | 14.44% | 14.77% | 1.57% |
| 2026-04-24 | 1.088900 | -16.50 | -0.39 | 3.89 | -1.44% | 14.20% | 14.70% | 1.56% |
| 2026-04-23 | 1.090700 | -11.90 | 3.02 | 5.93 | 11.02% | 21.69% | 18.34% | 1.59% |
| 2026-04-22 | 1.092000 | 15.59 | 9.06 | 7.77 | 33.16% | 28.48% | 21.20% | 1.62% |
| 2026-04-21 | 1.090300 | 1.83 | 6.31 | 9.11 | 23.06% | 33.42% | 13.23% | 1.59% |
| 2026-04-20 | 1.090100 | 8.26 | 8.82 | 9.84 | 32.25% | 29.75% | 13.44% | 1.58% |
| 2026-04-17 | 1.089200 | 7.35 | 8.16 | 9.25 | 29.85% | 33.95% | 7.30% | 1.57% |
| 2026-04-16 | 1.088400 | 30.41 | 8.83 | 8.06 | 32.30% | 29.56% | 8.22% | 1.56% |
| 2026-04-15 | 1.085100 | -3.68 | 6.47 | 5.82 | 23.65% | 21.32% | 2.92% | 1.50% |
| 2026-04-14 | 1.085500 | 19.38 | 11.91 | 7.22 | 43.59% | 26.45% | 1.89% | 1.51% |
| 2026-04-13 | 1.083400 | 3.69 | 10.87 | 3.58 | 27.84% | 13.06% | -0.33% | 1.47% |
| 2026-04-10 | 1.083000 | 12.02 | 10.34 | 4.71 | 37.83% | 17.20% | -4.03% | 1.47% |
| 2026-04-09 | 1.081700 | 13.89 | 7.29 | 4.18 | 26.65% | 15.27% | -4.26% | 1.44% |
| 2026-04-08 | 1.080200 | 34.37 | 5.18 | 2.86 | 18.89% | 10.42% | -4.38% | 1.42% |
| 2026-04-07 | 1.076500 | 12.09 | 2.53 | 1.34 | 9.22% | 4.85% | -11.02% | 1.35% |
| 2026-04-03 | 1.075200 | -9.29 | -0.92 | -1.71 | -3.39% | -6.29% | -11.99% | 1.33% |
| 2026-04-02 | 1.076200 | -0.93 | 1.07 | -2.11 | 3.88% | -7.73% | -15.73% | 1.35% |
| 2026-04-01 | 1.076300 | 15.82 | 0.54 | -4.22 | 1.94% | -15.41% | -18.92% | 1.35% |
| 2026-03-31 | 1.074600 | -31.54 | 0.14 | -4.29 | 0.49% | -15.68% | -18.89% | 1.32% |
| 2026-03-30 | 1.078000 | 19.52 | 6.25 | -2.96 | 22.83% | -10.84% | -15.84% | 1.39% |
| 2026-03-27 | 1.075900 | 4.65 | -2.51 | -5.15 | -9.19% | -18.77% | -20.13% | 1.35% |
| 2026-03-26 | 1.075400 | -4.65 | -5.29 | -6.86 | -19.32% | -24.97% | -18.39% | 1.34% |
| 2026-03-25 | 1.075900 | 13.03 | -8.98 | -7.05 | -32.75% | -25.67% | -11.31% | 1.35% |
| 2026-03-24 | 1.074500 | 11.18 | -8.72 | -7.26 | -31.83% | -26.42% | -12.80% | 1.33% |
| 2026-03-23 | 1.073300 | -41.75 | -12.17 | -7.14 | -44.32% | -25.97% | -14.20% | 1.31% |
| 2026-03-20 | 1.077800 | -14.82 | -7.79 | -6.06 | -28.39% | -22.07% | -11.10% | 1.39% |
| 2026-03-19 | 1.079400 | -30.48 | -8.43 | -4.94 | -30.73% | -17.99% | -9.85% | 1.42% |
| 2026-03-18 | 1.082700 | 14.80 | -5.13 | -2.10 | -18.71% | -7.68% | -6.80% | 1.48% |
| 2026-03-17 | 1.081100 | -12.93 | -5.80 | -6.04 | -21.14% | -22.00% | -8.69% | 1.45% |
| 2026-03-16 | 1.082500 | -11.07 | -2.10 | -7.08 | -7.70% | -25.75% | -7.46% | 1.48% |
| 2026-03-13 | 1.083700 | -19.34 | -4.33 | -5.89 | -15.83% | -21.47% | -8.14% | 1.50% |
| 2026-03-12 | 1.085800 | -7.36 | -1.44 | -4.71 | -5.28% | -17.17% | -5.02% | 1.54% |
| 2026-03-11 | 1.086600 | 10.13 | 0.93 | -4.84 | 3.36% | -17.64% | -3.02% | 1.55% |
| 2026-03-10 | 1.085500 | 12.91 | -6.28 | -4.19 | -22.96% | -15.28% | 0.53% | 1.53% |
| 2026-03-09 | 1.084100 | -26.68 | -12.05 | -3.47 | -43.88% | -7.40% | -0.98% | 1.51% |
| 2026-03-06 | 1.087000 | 0.92 | -7.45 | -1.56 | -27.20% | -3.83% | -2.23% | 1.56% |
| 2026-03-05 | 1.086900 | 9.21 | -7.98 | -1.63 | -29.10% | -4.19% | -0.78% | 1.56% |
| 2026-03-04 | 1.085900 | -40.36 | -10.60 | -2.29 | -38.61% | -6.17% | 2.13% | 1.55% |
| 2026-03-03 | 1.090300 | -27.44 | -2.09 | 0.60 | -7.64% | 1.68% | -3.55% | 1.63% |
| 2026-03-02 | 1.093300 | 5.49 | 5.11 | 2.56 | 7.69% | 7.69% | -0.43% | 1.68% |
| 2026-02-27 | 1.092700 | -2.74 | 4.33 | 2.16 | 7.90% | 7.90% | -4.33% | 1.67% |
| 2026-02-26 | 1.093000 | -9.14 | 4.72 | 0.79 | 9.28% | 2.87% | 0.00% | 1.68% |
| 2026-02-25 | 1.094000 | 19.23 | 6.03 | 1.97 | 12.84% | 7.17% | 2.56% | 1.70% |
| 2026-02-24 | 1.091900 | 22.95 | 3.28 | 1.05 | 7.61% | 3.83% | 0.21% | 1.66% |
| 2026-02-13 | 1.089400 | -21.98 | 5.80 | -2.77 | 21.15% | -10.25% | 5.72% | 1.62% |
| 2026-02-12 | 1.091800 | 7.33 | 6.97 | -5.10 | 25.44% | -18.73% | 9.77% | 1.67% |
| 2026-02-11 | 1.091000 | 6.42 | 2.64 | -3.60 | 9.58% | -13.31% | 7.52% | 1.65% |
| 2026-02-10 | 1.090300 | 9.18 | 3.56 | -1.71 | 12.94% | -6.44% | 9.39% | 1.64% |
| 2026-02-09 | 1.089300 | 39.63 | 6.99 | -1.51 | 25.49% | -5.73% | 8.60% | 1.62% |
| 2026-02-06 | 1.085000 | -13.81 | -11.34 | -4.34 | -41.48% | -16.00% | 6.43% | 1.55% |
| 2026-02-05 | 1.086500 | -22.96 | -17.16 | -1.39 | -62.59% | -5.27% | 9.71% | 1.58% |
| 2026-02-04 | 1.089000 | 12.87 | -9.84 | 1.37 | -36.14% | 4.80% | 16.88% | 1.62% |
| 2026-02-03 | 1.087600 | 33.21 | -6.98 | 2.03 | -25.76% | 7.21% | 18.47% | 1.60% |
| 2026-02-02 | 1.084000 | -88.69 | -10.02 | -0.67 | -36.78% | -2.64% | 15.31% | 1.53% |
| 2026-01-30 | 1.093700 | -54.56 | 2.65 | 5.79 | 9.55% | 21.15% | 27.88% | 1.71% |
| 2026-01-29 | 1.099700 | 28.27 | 14.38 | 9.76 | 52.68% | 35.81% | 34.00% | 1.82% |
| 2026-01-28 | 1.096600 | 32.94 | 12.58 | 8.07 | 46.05% | 29.57% | 30.25% | 1.77% |
| 2026-01-27 | 1.093000 | 11.91 | 11.03 | 6.51 | 40.38% | 23.83% | 23.10% | 1.70% |
| 2026-01-26 | 1.091700 | 0.00 | 8.67 | 4.86 | 31.72% | 17.79% | 22.42% | 1.68% |
| 2026-01-23 | 1.091700 | 27.56 | 8.94 | 6.78 | 32.68% | 24.83% | 25.37% | 1.68% |
| 2026-01-22 | 1.088700 | 15.64 | 5.13 | 6.20 | 18.75% | 22.71% | 24.86% | 1.63% |
| 2026-01-21 | 1.087000 | 22.13 | 3.56 | 5.08 | 12.98% | 18.60% | 23.39% | 1.60% |
| 2026-01-20 | 1.084600 | -4.61 | 1.98 | 4.43 | 7.22% | 16.21% | 21.54% | 1.55% |
| 2026-01-19 | 1.085100 | 1.84 | 1.06 | 7.29 | 3.85% | 26.70% | 22.79% | 1.56% |
| 2026-01-16 | 1.084900 | 0.92 | 4.62 | 10.43 | 16.88% | 33.50% | 24.02% | 1.56% |
| 2026-01-15 | 1.084800 | 4.61 | 7.27 | 10.36 | 26.57% | 35.50% | 25.77% | 1.56% |
| 2026-01-14 | 1.084300 | 11.08 | 6.61 | 10.03 | 24.16% | 36.82% | 21.35% | 1.55% |
| 2026-01-13 | 1.083100 | -11.07 | 6.89 | 8.84 | 25.15% | 32.41% | 16.45% | 1.53% |
| 2026-01-12 | 1.084300 | 26.82 | 13.52 | 9.50 | 49.52% | 34.84% | 18.31% | 1.56% |
| 2026-01-09 | 1.081400 | 19.46 | 16.24 | 6.72 | 46.28% | 24.58% | 16.30% | 1.50% |
| 2026-01-08 | 1.079300 | 0.00 | 13.46 | 5.73 | 43.10% | 20.94% | 15.06% | 1.47% |
| 2026-01-07 | 1.079300 | 12.99 | 13.46 | 6.60 | 49.26% | 24.14% | 12.53% | 1.47% |
| 2026-01-06 | 1.077900 | 35.38 | 10.80 | 7.34 | 39.48% | 26.88% | 9.93% | 1.44% |
| 2026-01-05 | 1.074100 | 45.83 | 5.48 | 5.08 | 19.98% | 18.58% | 6.06% | 1.37% |
| 2025-12-31 | 1.069200 | -5.61 | -0.26 | 3.55 | -0.98% | 12.99% | -0.80% | 1.28% |
| 2025-12-30 | 1.069800 | -1.87 | 3.88 | 5.03 | 14.17% | 18.41% | 1.07% | 1.30% |
| 2025-12-29 | 1.070000 | -12.13 | 4.69 | 2.95 | 17.11% | 10.77% | 1.32% | 1.30% |
| 2025-12-26 | 1.071300 | 5.60 | 9.10 | 2.41 | 33.31% | 8.79% | 4.22% | 1.33% |
| 2025-12-25 | 1.070700 | 12.16 | 9.92 | 3.22 | 36.29% | 11.74% | 3.99% | 1.32% |
| 2025-12-24 | 1.069400 | 23.43 | 7.37 | 1.55 | 26.96% | 5.62% | 5.14% | 1.29% |
| 2025-12-23 | 1.066900 | 3.75 | 6.18 | 0.55 | 22.58% | 1.96% | 3.00% | 1.25% |
| 2025-12-22 | 1.066500 | 18.79 | 1.22 | -1.19 | 4.40% | -4.39% | 2.66% | 1.24% |
| 2025-12-19 | 1.064500 | 11.29 | -4.28 | -2.74 | -15.63% | -10.00% | -6.25% | 1.20% |
| 2025-12-18 | 1.063300 | -5.64 | -3.48 | -2.74 | -12.72% | -10.01% | -7.62% | 1.18% |
| 2025-12-17 | 1.063900 | 15.06 | -4.28 | -2.54 | -15.64% | -9.28% | -10.54% | 1.19% |
| 2025-12-16 | 1.062300 | -30.97 | -5.09 | -4.21 | -18.59% | -15.37% | -13.06% | 1.17% |
| 2025-12-15 | 1.065600 | -19.67 | -3.61 | -2.87 | -13.18% | -10.48% | -9.86% | 1.23% |
| 2025-12-12 | 1.067700 | 16.89 | -1.20 | -0.73 | -4.39% | -2.68% | -8.26% | 1.27% |
| 2025-12-11 | 1.065900 | -11.25 | -2.00 | -1.13 | -7.33% | -4.15% | -9.51% | 1.24% |
| 2025-12-10 | 1.067100 | 9.38 | -0.80 | -0.33 | -2.93% | -1.22% | -8.15% | 1.26% |
| 2025-12-09 | 1.066100 | -20.59 | -3.34 | -0.73 | -12.20% | -2.69% | -6.38% | 1.24% |
| 2025-12-08 | 1.068300 | -2.81 | -2.14 | 2.28 | -7.80% | 8.32% | -4.17% | 1.28% |
| 2025-12-05 | 1.068600 | 11.24 | -0.26 | 3.02 | -0.98% | 11.03% | -1.14% | 1.29% |
| 2025-12-04 | 1.067400 | -2.81 | -0.26 | -1.39 | -0.98% | -5.12% | -2.62% | 1.27% |
| 2025-12-03 | 1.067700 | -8.42 | 0.14 | -1.52 | 0.49% | -5.60% | -4.88% | 1.28% |
| 2025-12-02 | 1.068600 | -12.15 | 1.88 | -0.92 | 6.84% | -3.41% | -2.87% | 1.29% |
| 2025-12-01 | 1.069900 | 10.29 | 6.70 | -2.18 | 24.48% | -8.02% | -1.54% | 1.32% |
| 2025-11-28 | 1.068800 | 11.24 | 6.30 | -3.85 | 23.03% | -14.07% | -5.78% | 1.30% |
| 2025-11-27 | 1.067600 | 0.00 | -2.52 | -6.77 | -9.26% | -24.67% | -3.64% | 1.28% |
| 2025-11-26 | 1.067600 | 3.75 | -3.19 | -4.91 | -11.70% | -17.95% | -5.11% | 1.28% |
| 2025-11-25 | 1.067200 | 21.60 | -3.72 | -4.72 | -13.64% | -17.23% | -2.56% | 1.27% |
| 2025-11-24 | 1.064900 | 7.52 | -11.07 | -6.26 | -40.33% | -22.81% | -5.17% | 1.23% |
| 2025-11-21 | 1.064100 | -50.49 | -14.00 | -5.33 | -50.95% | -19.45% | -3.42% | 1.21% |
| 2025-11-20 | 1.069500 | -4.67 | -11.03 | -1.92 | -40.15% | -7.05% | 0.68% | 1.32% |
| 2025-11-19 | 1.070000 | 0.00 | -6.64 | 0.28 | -24.25% | 0.97% | 3.42% | 1.33% |
| 2025-11-18 | 1.070000 | -29.82 | -5.71 | 0.21 | -20.87% | 0.73% | 3.96% | 1.33% |
| 2025-11-17 | 1.073200 | -13.03 | -1.45 | 0.81 | -5.34% | 2.92% | 7.62% | 1.39% |
| 2025-11-14 | 1.074600 | -29.69 | 3.34 | 2.21 | 12.16% | 8.03% | 5.23% | 1.42% |
| 2025-11-13 | 1.077800 | 26.05 | 7.18 | 3.80 | 26.26% | 13.86% | 11.97% | 1.48% |
| 2025-11-12 | 1.075000 | 6.52 | 7.20 | 0.74 | 26.32% | 2.67% | 4.54% | 1.43% |
| 2025-11-11 | 1.074300 | 0.00 | 6.14 | 2.34 | 22.42% | 8.52% | 3.19% | 1.42% |
| 2025-11-10 | 1.074300 | 20.52 | 3.07 | 1.47 | 11.19% | 5.35% | 3.30% | 1.42% |
| 2025-11-07 | 1.072100 | -2.80 | 1.07 | 1.68 | 3.89% | 6.09% | 0.99% | 1.38% |
| 2025-11-06 | 1.072400 | 26.18 | 0.41 | 3.28 | 1.46% | 11.97% | 1.29% | 1.38% |
| 2025-11-05 | 1.069600 | -0.93 | -5.73 | 1.68 | -20.88% | 6.11% | -1.33% | 1.33% |
| 2025-11-04 | 1.069700 | -21.46 | -1.46 | 0.55 | -5.36% | 1.95% | -1.27% | 1.33% |
| 2025-11-03 | 1.072000 | 6.53 | -0.12 | 3.35 | -0.49% | 12.22% | 1.00% | 1.38% |
| 2025-10-31 | 1.071300 | -7.46 | 2.28 | 3.35 | 8.29% | 12.23% | 0.33% | 1.37% |
| 2025-10-30 | 1.072100 | -16.76 | 6.16 | 1.81 | 22.47% | 6.58% | 1.25% | 1.38% |
| 2025-10-29 | 1.073900 | 28.95 | 9.09 | 2.61 | 33.23% | 9.50% | 6.03% | 1.42% |
| 2025-10-28 | 1.070800 | -12.13 | 2.55 | 2.35 | 9.27% | 8.55% | 5.46% | 1.36% |
| 2025-10-27 | 1.072100 | 23.37 | 6.82 | 0.75 | 24.92% | 2.68% | 7.07% | 1.38% |
| 2025-10-24 | 1.069600 | 19.67 | 4.42 | -1.12 | 16.14% | -4.14% | 1.71% | 1.34% |
| 2025-10-23 | 1.067500 | 3.75 | -2.53 | -5.05 | -9.26% | -18.43% | 0.91% | 1.30% |
| 2025-10-22 | 1.067100 | -16.84 | -3.87 | -2.58 | -14.13% | -6.04% | -0.57% | 1.29% |
| 2025-10-21 | 1.068900 | 17.81 | 2.15 | -1.38 | 7.82% | -3.41% | 2.67% | 1.33% |
| 2025-10-20 | 1.067000 | 6.56 | -5.33 | -2.65 | -19.47% | -6.82% | 0.66% | 1.29% |
| 2025-10-17 | 1.066300 | -28.99 | -6.66 | -3.12 | -24.34% | -9.42% | -3.19% | 1.28% |
| 2025-10-16 | 1.069400 | -5.61 | -7.57 | -1.05 | -27.65% | -3.41% | 1.71% | 1.34% |
| 2025-10-15 | 1.070000 | 25.30 | -1.30 | -0.65 | -2.27% | -2.27% | 3.54% | 1.35% |
| 2025-10-14 | 1.067300 | -34.55 | -4.92 | -2.46 | -9.01% | -9.01% | 0.53% | 1.30% |
| 2025-10-13 | 1.071000 | -2.80 | 0.02 | 1.61 | 0.00% | 5.86% | 4.64% | 1.37% |
| 2025-10-10 | 1.071300 | -35.35 | 0.42 | 3.76 | 1.02% | 13.70% | 7.66% | 1.38% |
| 2025-10-09 | 1.075100 | 38.28 | 5.47 | 5.14 | 15.53% | 18.81% | 11.54% | 1.46% |
| 2025-09-30 | 1.071000 | 22.46 | 5.76 | 2.08 | 21.02% | 7.57% | 8.91% | 1.38% |
| 2025-09-29 | 1.068600 | 27.21 | 1.35 | 1.14 | 4.88% | 4.15% | 6.54% | 1.34% |
| 2025-09-26 | 1.065700 | -15.93 | -0.93 | -0.73 | -3.42% | -2.69% | 6.31% | 1.28% |
| 2025-09-25 | 1.067400 | -6.55 | 0.81 | 0.67 | 2.93% | 2.44% | 5.04% | 1.32% |
| 2025-09-24 | 1.068100 | 13.12 | -1.33 | 2.35 | -4.88% | 8.57% | 5.03% | 1.33% |
| 2025-09-23 | 1.066700 | -8.43 | -1.60 | 1.14 | -5.86% | 4.16% | 8.29% | 1.30% |
| 2025-09-22 | 1.067600 | 11.25 | 0.94 | 1.81 | 3.42% | 6.61% | 9.56% | 1.32% |
| 2025-09-19 | 1.066400 | -3.75 | -0.53 | 1.55 | -1.96% | 5.64% | 10.82% | 1.30% |
| 2025-09-18 | 1.066800 | -21.51 | 0.54 | 4.04 | 1.96% | 14.75% | 12.33% | 1.31% |
| 2025-09-17 | 1.069100 | 11.24 | 6.03 | 3.83 | 22.04% | 13.97% | 14.04% | 1.36% |
| 2025-09-16 | 1.067900 | 9.37 | 3.89 | 2.75 | 14.20% | 10.05% | 11.54% | 1.33% |
| 2025-09-15 | 1.066900 | 0.94 | 2.68 | 1.28 | 9.79% | 4.65% | 10.80% | 1.31% |
| 2025-09-12 | 1.066800 | 3.75 | 3.62 | 2.76 | 13.23% | 10.06% | 11.16% | 1.31% |
| 2025-09-11 | 1.066400 | 16.91 | 7.53 | 2.83 | 27.53% | 10.31% | 13.50% | 1.31% |
| 2025-09-10 | 1.064600 | -3.76 | 1.62 | 2.97 | 5.88% | 10.82% | 11.65% | 1.27% |
| 2025-09-09 | 1.065000 | 0.94 | 1.62 | 1.35 | 5.88% | 4.91% | 11.69% | 1.28% |
| 2025-09-08 | 1.064900 | 7.52 | -0.12 | 0.82 | -0.49% | 2.94% | 11.95% | 1.28% |
| 2025-09-05 | 1.064100 | 31.11 | 1.90 | 3.45 | 6.87% | 12.56% | 11.78% | 1.27% |
| 2025-09-04 | 1.060800 | -24.45 | -1.88 | 2.72 | -6.87% | 9.87% | 9.25% | 1.20% |
| 2025-09-03 | 1.063400 | -3.76 | 4.31 | 4.33 | 15.74% | 15.79% | 14.12% | 1.25% |
| 2025-09-02 | 1.063800 | -11.27 | 1.09 | 5.20 | 3.92% | 19.01% | 14.00% | 1.26% |
| 2025-09-01 | 1.065000 | 21.64 | 1.76 | 5.47 | 6.37% | 19.98% | 15.80% | 1.29% |
| 2025-08-29 | 1.062700 | 4.71 | 5.00 | 3.72 | 18.22% | 13.56% | 11.09% | 1.24% |
| 2025-08-28 | 1.062200 | 18.86 | 7.31 | 4.19 | 26.64% | 15.31% | 10.40% | 1.23% |
| 2025-08-27 | 1.060200 | -26.34 | 4.34 | 2.10 | 15.79% | 7.65% | 8.44% | 1.19% |
| 2025-08-26 | 1.063000 | -6.58 | 9.32 | 5.61 | 34.07% | 20.52% | 12.37% | 1.25% |
| 2025-08-25 | 1.063700 | 44.38 | 9.18 | 6.22 | 33.55% | 22.75% | 13.55% | 1.26% |
| 2025-08-22 | 1.059000 | 20.82 | 2.43 | 3.25 | 8.88% | 11.87% | 8.10% | 1.17% |
| 2025-08-21 | 1.056800 | -1.89 | 1.08 | 1.63 | 3.95% | 5.93% | 5.67% | 1.13% |
| 2025-08-20 | 1.057000 | 8.52 | -0.13 | 2.10 | -0.49% | 7.67% | 6.60% | 1.14% |
| 2025-08-19 | 1.056100 | -7.57 | 1.90 | 2.24 | 6.92% | 8.17% | 5.97% | 1.12% |
| 2025-08-18 | 1.056900 | -2.84 | 3.25 | 3.87 | 11.87% | 14.14% | 7.06% | 1.13% |
| 2025-08-15 | 1.057200 | 11.36 | 4.07 | 4.27 | 14.84% | 15.63% | 10.68% | 1.14% |
| 2025-08-14 | 1.056000 | -10.41 | 2.17 | 2.58 | 7.91% | 9.42% | 9.40% | 1.12% |
| 2025-08-13 | 1.057100 | 22.76 | 4.34 | 2.71 | 15.83% | 9.90% | 12.21% | 1.14% |
| 2025-08-12 | 1.054700 | 1.90 | 2.58 | 1.02 | 9.41% | 3.71% | 9.05% | 1.09% |
| 2025-08-11 | 1.054500 | 2.85 | 4.48 | 1.09 | 16.37% | 3.96% | 9.11% | 1.09% |
| 2025-08-08 | 1.054200 | -1.90 | 4.48 | 1.77 | 16.37% | 6.45% | 10.36% | 1.09% |
| 2025-08-07 | 1.054400 | 4.74 | 2.99 | 1.29 | 10.90% | 4.71% | 9.89% | 1.09% |
| 2025-08-06 | 1.053900 | 10.45 | 1.09 | 1.29 | 3.96% | 4.71% | 9.66% | 1.08% |
| 2025-08-05 | 1.052800 | 15.22 | -0.54 | 0.61 | -1.98% | 2.23% | 7.42% | 1.06% |
| 2025-08-04 | 1.051200 | 2.85 | -2.31 | -0.07 | -8.42% | -0.25% | 5.85% | 1.03% |
| 2025-08-01 | 1.050900 | -12.36 | -0.95 | 0.21 | -3.47% | 0.74% | 7.45% | 1.02% |
| 2025-07-31 | 1.052200 | -8.55 | -0.41 | 1.97 | -1.49% | 7.21% | 10.03% | 1.05% |
| 2025-07-30 | 1.053100 | -0.95 | 1.49 | 3.47 | 5.45% | 12.69% | 11.90% | 1.07% |
| 2025-07-29 | 1.053200 | 2.85 | 1.77 | 3.61 | 6.44% | 13.19% | 11.82% | 1.07% |
| 2025-07-28 | 1.052900 | 12.36 | 2.17 | 4.29 | 7.94% | 15.69% | 11.86% | 1.07% |
| 2025-07-25 | 1.051600 | -8.55 | 1.36 | 3.54 | 4.96% | 12.96% | 9.44% | 1.04% |
| 2025-07-24 | 1.052500 | 4.75 | 4.35 | 4.29 | 15.90% | 15.70% | 11.55% | 1.06% |
| 2025-07-23 | 1.052000 | 0.95 | 5.44 | 4.57 | 19.90% | 16.71% | 11.56% | 1.05% |
| 2025-07-22 | 1.051900 | 5.71 | 5.45 | 4.09 | 19.90% | 14.96% | 11.83% | 1.05% |
| 2025-07-21 | 1.051300 | 6.66 | 6.40 | 3.89 | 23.42% | 14.21% | 11.54% | 1.04% |
| 2025-07-18 | 1.050600 | 12.39 | 5.73 | 3.14 | 20.93% | 11.47% | 9.69% | 1.03% |
| 2025-07-17 | 1.049300 | 12.40 | 4.23 | 2.46 | 15.45% | 8.98% | 8.29% | 1.00% |
| 2025-07-16 | 1.048000 | 0.95 | 3.69 | 2.39 | 13.47% | 8.74% | 6.54% | 0.97% |
| 2025-07-15 | 1.047900 | 12.42 | 2.73 | 2.94 | 9.97% | 10.74% | 6.79% | 0.97% |
| 2025-07-14 | 1.046600 | 1.91 | 1.37 | 2.53 | 4.99% | 9.25% | 5.54% | 0.95% |
| 2025-07-11 | 1.046400 | 1.91 | 0.55 | 2.74 | 1.99% | 10.00% | 5.49% | 0.94% |
| 2025-07-10 | 1.046200 | 8.61 | 0.68 | 2.33 | 2.49% | 8.50% | 6.78% | 0.94% |
| 2025-07-09 | 1.045300 | -5.74 | 1.10 | 1.23 | 3.99% | 4.50% | 5.97% | 0.92% |
| 2025-07-08 | 1.045900 | 2.87 | 3.15 | 2.26 | 11.49% | 8.25% | 7.13% | 0.94% |
| 2025-07-07 | 1.045600 | -3.82 | 3.70 | 2.40 | 13.50% | 8.76% | 7.02% | 0.93% |
| 2025-07-04 | 1.046000 | 2.87 | 4.93 | 3.36 | 18.01% | 12.27% | 9.73% | 0.94% |
| 2025-07-03 | 1.045700 | 11.49 | 3.97 | 3.49 | 14.50% | 12.78% | 10.92% | 0.93% |
| 2025-07-02 | 1.044500 | 8.62 | 1.37 | 1.51 | 5.00% | 5.50% | 9.94% | 0.91% |
| 2025-07-01 | 1.043600 | 6.71 | 1.37 | 0.96 | 5.00% | 3.50% | 9.26% | 0.89% |
| 2025-06-30 | 1.042900 | 4.80 | 1.10 | 0.34 | 4.00% | 1.25% | 8.76% | 0.88% |
| 2025-06-27 | 1.042400 | -3.84 | 1.78 | 0.48 | 6.51% | 1.75% | 8.94% | 0.87% |
| 2025-06-26 | 1.042800 | -6.71 | 3.02 | 0.41 | 11.02% | 1.50% | 9.76% | 0.88% |
| 2025-06-25 | 1.043500 | 8.63 | 1.65 | 1.24 | 6.00% | 4.50% | 9.87% | 0.89% |
| 2025-06-24 | 1.042600 | 4.80 | 0.55 | 1.51 | 2.00% | 5.51% | 8.04% | 0.88% |
| 2025-06-23 | 1.042100 | 9.61 | -0.41 | 1.31 | -1.50% | 4.76% | 7.73% | 0.87% |
| 2025-06-20 | 1.041100 | 4.80 | -0.82 | 1.17 | -3.00% | 4.26% | 4.93% | 0.85% |
| 2025-06-19 | 1.040600 | -16.31 | -2.19 | 1.31 | -8.01% | 4.77% | 6.35% | 0.84% |
| 2025-06-18 | 1.042300 | 0.96 | 0.82 | 3.16 | 3.00% | 11.56% | 10.00% | 0.87% |
| 2025-06-17 | 1.042200 | -1.92 | 2.47 | 3.99 | 9.02% | 14.59% | 10.16% | 0.87% |
| 2025-06-16 | 1.042400 | 6.72 | 3.02 | 4.95 | 11.03% | 14.93% | 10.71% | 0.88% |
| 2025-06-13 | 1.041700 | -4.80 | 3.16 | 4.47 | 11.54% | 16.37% | 8.35% | 0.86% |
| 2025-06-12 | 1.042200 | 4.80 | 4.81 | 4.75 | 17.57% | 17.38% | 10.48% | 0.87% |
| 2025-06-11 | 1.041700 | 12.50 | 5.50 | 4.75 | 20.10% | 17.38% | 10.13% | 0.86% |
| 2025-06-10 | 1.040400 | 1.92 | 5.51 | 4.06 | 20.12% | 14.87% | 8.17% | 0.84% |
| 2025-06-09 | 1.040200 | 7.70 | 6.89 | 3.51 | 17.63% | 12.85% | 8.21% | 0.83% |
| 2025-06-06 | 1.039400 | 6.74 | 5.79 | 2.82 | 21.16% | 10.32% | 8.72% | 0.82% |
| 2025-06-05 | 1.038700 | 9.64 | 4.69 | 1.86 | 17.12% | 6.79% | 8.02% | 0.80% |
| 2025-06-04 | 1.037700 | 12.54 | 4.00 | 0.55 | 14.61% | 2.01% | 7.80% | 0.78% |
| 2025-06-03 | 1.036400 | 11.59 | 2.62 | 0.83 | 9.58% | 3.02% | 6.67% | 0.76% |
| 2025-05-30 | 1.035200 | -0.97 | -0.14 | 1.52 | -0.50% | 5.55% | 6.14% | 0.73% |
| 2025-05-29 | 1.035300 | 4.83 | -0.96 | 1.73 | -3.52% | 6.31% | 6.50% | 0.74% |
| 2025-05-28 | 1.034800 | 2.90 | -2.89 | 0.14 | -10.56% | 0.50% | 6.74% | 0.73% |
| 2025-05-27 | 1.034500 | -5.80 | -0.96 | 0.83 | -3.53% | 3.03% | 5.21% | 0.72% |
| 2025-05-26 | 1.035100 | -1.93 | 1.80 | 1.39 | 6.56% | 5.05% | 6.06% | 0.73% |
| 2025-05-23 | 1.035300 | -6.76 | 3.18 | 1.59 | 11.61% | 5.80% | 6.85% | 0.74% |
| 2025-05-22 | 1.036000 | -8.68 | 4.42 | 2.42 | 16.16% | 8.84% | 6.26% | 0.75% |
| 2025-05-21 | 1.036900 | 16.42 | 3.18 | 3.39 | 11.59% | 12.38% | 9.34% | 0.77% |
| 2025-05-20 | 1.035200 | 13.54 | 2.63 | 2.28 | 9.59% | 8.34% | 7.43% | 0.74% |
| 2025-05-19 | 1.033800 | 7.74 | 0.97 | 2.63 | 3.53% | 7.09% | 6.07% | 0.71% |
| 2025-05-16 | 1.033000 | 1.94 | 0.00 | 2.08 | 0.00% | 6.64% | 5.68% | 0.69% |
| 2025-05-15 | 1.032800 | -17.40 | 0.42 | 1.94 | 1.52% | 6.61% | 6.16% | 0.69% |
| 2025-05-14 | 1.034600 | 12.58 | 3.60 | 3.18 | 13.14% | 11.64% | 9.12% | 0.73% |
| 2025-05-13 | 1.033300 | 1.94 | 1.94 | 2.42 | 7.07% | 8.86% | 8.79% | 0.70% |
| 2025-05-12 | 1.033100 | 0.97 | 4.30 | 2.77 | 9.15% | 10.13% | 8.84% | 0.70% |
| 2025-05-09 | 1.033000 | 4.84 | 4.16 | 2.22 | 11.81% | 8.10% | 11.41% | 0.70% |
| 2025-05-08 | 1.032500 | 4.84 | 3.47 | 2.15 | 11.07% | 7.85% | 10.34% | 0.69% |
| 2025-05-07 | 1.032000 | 0.97 | 2.77 | 1.73 | 10.12% | 6.33% | 9.62% | 0.68% |
| 2025-05-06 | 1.031900 | 18.45 | 2.91 | 0.83 | 10.63% | 3.04% | -0.43% | 0.67% |
| 2025-04-30 | 1.030000 | 1.94 | 0.69 | 1.25 | 2.53% | 4.56% | 0.47% | 0.64% |
| 2025-04-29 | 1.029800 | 6.80 | -1.25 | 1.53 | -4.55% | 5.58% | -0.55% | 0.63% |
| 2025-04-28 | 1.029100 | -6.80 | 0.14 | 1.53 | 0.51% | 5.59% | -1.37% | 0.62% |
| 2025-04-25 | 1.029800 | 3.89 | 1.81 | 3.06 | 6.59% | 11.19% | -0.24% | 0.63% |
| 2025-04-24 | 1.029400 | -0.97 | 0.84 | 2.85 | 3.04% | 10.43% | -0.71% | 0.63% |
| 2025-04-23 | 1.029500 | -11.64 | 1.81 | 4.25 | 6.59% | 15.54% | -0.12% | 0.63% |
| 2025-04-22 | 1.030700 | 16.52 | 4.31 | 4.80 | 15.73% | 17.57% | 2.11% | 0.65% |
| 2025-04-21 | 1.029000 | 4.86 | 2.92 | 3.55 | 10.66% | 12.99% | 0.23% | 0.62% |
| 2025-04-18 | 1.028500 | -2.92 | 4.31 | -2.61 | 15.76% | -8.96% | -2.71% | 0.61% |
| 2025-04-17 | 1.028800 | 5.84 | 4.87 | -2.40 | 17.80% | -8.84% | -1.65% | 0.62% |
| 2025-04-16 | 1.028200 | 5.84 | 6.69 | -1.92 | 24.46% | -7.08% | -0.83% | 0.60% |
| 2025-04-15 | 1.027600 | 6.82 | 5.30 | -1.78 | 19.35% | -6.58% | -0.89% | 0.59% |
| 2025-04-14 | 1.026900 | 14.63 | 4.18 | -1.85 | 15.28% | -6.84% | -1.72% | 0.58% |
| 2025-04-11 | 1.025400 | 0.98 | -9.53 | -3.38 | -30.50% | -12.40% | -0.24% | 0.54% |
| 2025-04-10 | 1.025300 | 18.57 | -9.67 | -3.45 | -35.36% | -12.65% | -1.07% | 0.54% |
| 2025-04-09 | 1.023400 | -3.91 | -10.52 | -4.57 | -38.44% | -16.71% | -5.09% | 0.50% |
| 2025-04-08 | 1.023800 | -0.98 | -8.85 | -4.29 | -32.39% | -15.69% | -4.44% | 0.51% |
| 2025-04-07 | 1.023900 | -81.37 | -7.88 | -3.94 | -28.87% | -14.43% | -4.47% | 0.51% |
| 2025-04-03 | 1.032300 | 12.61 | 2.77 | 1.39 | 10.12% | 5.06% | 5.80% | 0.70% |
| 2025-04-02 | 1.031000 | 7.77 | 1.39 | 0.14 | 5.06% | 0.51% | 4.62% | 0.67% |
| 2025-04-01 | 1.030200 | 5.83 | 0.28 | 0.00 | 1.01% | 0.00% | 5.12% | 0.65% |
| 2025-03-31 | 1.029600 | -6.79 | 0.00 | 0.49 | 0.00% | 1.77% | 4.59% | 0.64% |
| 2025-03-28 | 1.030300 | 0.00 | 2.08 | 1.32 | 7.60% | 4.82% | 1.30% | 0.66% |
| 2025-03-27 | 1.030300 | 2.91 | 0.00 | 3.06 | 0.00% | 11.18% | 3.32% | 0.66% |
| 2025-03-26 | 1.030000 | 0.00 | -1.11 | 3.06 | -4.05% | 11.19% | 0.95% | 0.65% |
| 2025-03-25 | 1.030000 | 3.89 | -0.27 | 2.64 | -1.01% | 9.65% | -0.77% | 0.65% |
| 2025-03-24 | 1.029600 | 7.78 | 0.98 | 1.32 | 3.55% | 4.82% | -1.26% | 0.64% |
| 2025-03-21 | 1.028800 | -14.56 | 0.56 | 0.70 | 2.03% | 2.54% | -2.01% | 0.63% |
| 2025-03-20 | 1.030300 | -4.85 | 6.12 | 1.04 | 22.36% | 3.80% | 0.95% | 0.66% |
| 2025-03-19 | 1.030800 | 5.82 | 7.23 | 1.88 | 26.44% | 6.85% | 0.83% | 0.67% |
| 2025-03-18 | 1.030200 | 12.63 | 5.56 | 1.95 | 20.32% | 7.11% | -0.11% | 0.66% |
| 2025-03-17 | 1.028900 | 4.86 | 1.67 | 1.25 | 6.09% | 4.57% | -1.60% | 0.63% |
| 2025-03-14 | 1.028400 | 24.37 | 0.84 | 1.95 | 3.04% | 7.12% | -2.36% | 0.62% |
| 2025-03-13 | 1.025900 | 2.93 | -4.03 | -2.15 | -14.70% | -7.85% | -5.55% | 0.57% |
| 2025-03-12 | 1.025600 | -5.85 | -3.48 | -2.50 | -12.68% | -9.12% | -4.37% | 0.56% |
| 2025-03-11 | 1.026200 | -14.60 | -1.67 | -0.90 | -6.09% | -3.30% | -2.77% | 0.57% |
| 2025-03-10 | 1.027700 | -0.97 | 0.84 | -1.03 | 3.05% | -3.80% | -1.14% | 0.61% |
| 2025-03-07 | 1.027800 | -9.72 | 3.06 | -2.00 | 11.19% | -7.34% | 1.42% | 0.61% |
| 2025-03-06 | 1.028800 | 6.81 | -0.27 | -0.82 | -1.01% | -3.04% | 2.90% | 0.63% |
| 2025-03-05 | 1.028100 | 6.81 | -1.52 | -1.66 | -5.57% | -6.07% | 2.31% | 0.62% |
| 2025-03-04 | 1.027400 | 2.92 | -0.13 | -1.45 | -0.51% | -5.32% | 1.68% | 0.60% |
| 2025-03-03 | 1.027100 | 14.63 | -2.90 | -2.08 | -10.64% | -7.59% | 1.42% | 0.59% |
| 2025-02-28 | 1.025600 | -33.04 | -7.07 | -3.26 | -25.80% | -11.89% | -0.11% | 0.56% |
| 2025-02-27 | 1.029000 | -1.94 | -1.38 | -0.13 | -5.06% | -0.51% | 3.79% | 0.64% |
| 2025-02-26 | 1.029200 | 16.55 | -1.80 | -0.83 | -6.58% | -3.04% | 4.15% | 0.64% |
| 2025-02-25 | 1.027500 | -16.52 | -2.77 | -2.15 | -10.13% | -7.84% | 4.46% | 0.61% |
| 2025-02-24 | 1.029200 | -14.55 | -1.25 | -0.07 | -4.56% | -0.25% | 6.56% | 0.64% |
| 2025-02-21 | 1.030700 | 6.80 | 0.56 | 1.39 | 2.02% | 5.07% | 10.72% | 0.68% |
| 2025-02-20 | 1.030000 | -4.85 | 1.11 | 1.39 | 4.05% | 5.07% | 10.24% | 0.66% |
| 2025-02-19 | 1.030500 | 9.71 | 0.14 | 2.71 | 0.51% | 9.90% | 10.84% | 0.67% |
| 2025-02-18 | 1.029500 | -5.82 | -1.52 | 2.64 | -5.57% | 6.15% | 10.06% | 0.65% |
| 2025-02-17 | 1.030100 | -1.94 | 1.11 | 3.06 | 4.05% | 7.46% | 11.08% | 0.67% |
| 2025-02-14 | 1.030300 | 10.69 | 2.22 | 3.20 | 8.11% | 9.09% | 13.13% | 0.67% |
| 2025-02-13 | 1.029200 | -11.65 | 1.67 | 2.44 | 6.09% | 7.33% | 12.54% | 0.65% |
| 2025-02-12 | 1.030400 | -1.94 | 5.28 | 3.27 | 19.30% | 10.45% | 15.30% | 0.67% |
| 2025-02-11 | 1.030600 | 12.63 | 6.81 | 3.41 | 11.62% | 11.62% | 12.42% | 0.68% |
| 2025-02-10 | 1.029300 | 5.83 | 5.01 | 2.50 | 9.15% | 9.15% | 11.32% | 0.65% |
| 2025-02-07 | 1.028700 | 6.81 | 4.17 | 3.62 | 9.71% | 13.25% | 9.78% | 0.64% |
| 2025-02-06 | 1.028000 | 13.64 | 3.20 | 4.25 | 8.18% | 15.56% | 9.78% | 0.62% |
| 2025-02-05 | 1.026600 | 8.77 | 1.25 | 3.42 | 3.56% | 12.50% | 6.67% | 0.59% |
| 2025-01-27 | 1.025700 | 21.49 | 6.01 | 5.67 | 21.95% | 20.75% | 7.74% | 0.58% |
| 2025-01-24 | 1.023500 | 15.66 | 4.20 | 2.80 | 15.33% | 10.23% | 7.29% | 0.53% |
| 2025-01-23 | 1.021900 | 1.96 | 1.96 | 1.05 | 7.15% | 3.83% | 5.50% | 0.49% |
| 2025-01-22 | 1.021700 | 2.94 | 3.36 | 0.84 | 12.28% | 3.07% | 6.34% | 0.49% |
| 2025-01-21 | 1.021400 | 0.00 | 3.78 | 1.12 | 13.82% | 4.09% | 6.97% | 0.48% |
| 2025-01-20 | 1.021400 | 8.82 | 5.33 | 0.28 | 19.47% | 1.02% | 7.19% | 0.48% |
| 2025-01-17 | 1.020500 | 0.00 | 1.41 | 0.21 | 5.11% | 0.77% | 4.31% | 0.46% |
| 2025-01-16 | 1.020500 | 11.77 | 0.15 | 1.12 | 0.51% | 4.09% | 3.95% | 0.46% |
| 2025-01-15 | 1.019300 | 5.89 | -1.68 | 0.21 | -6.13% | 0.72% | 1.91% | 0.44% |
| 2025-01-14 | 1.018700 | 10.81 | -1.54 | -0.21 | -5.62% | -0.77% | 1.91% | 0.42% |
| 2025-01-13 | 1.017600 | -18.64 | -4.76 | -1.26 | -17.36% | -4.60% | 0.69% | 0.40% |
| 2025-01-10 | 1.019500 | -8.82 | -0.98 | 0.35 | -3.58% | 1.28% | 3.71% | 0.44% |
| 2025-01-09 | 1.020400 | -0.98 | 2.10 | 1.89 | 7.68% | 6.92% | 6.11% | 0.46% |
| 2025-01-08 | 1.020500 | 6.86 | 2.10 | 2.18 | 6.72% | 7.94% | 8.52% | 0.47% |
| 2025-01-07 | 1.019800 | -11.75 | 1.12 | 1.76 | 4.09% | 6.41% | 7.77% | 0.45% |
| 2025-01-06 | 1.021000 | 7.84 | 2.24 | 3.23 | 8.18% | 11.80% | 9.42% | 0.48% |
| 2025-01-03 | 1.020200 | 12.76 | 1.68 | 3.51 | 6.14% | 12.84% | 9.86% | 0.46% |
| 2025-01-02 | 1.018900 | -0.98 | 1.68 | 2.67 | 6.15% | 9.76% | 8.78% | 0.43% |
| 2024-12-31 | 1.019000 | -3.92 | 2.39 | 1.27 | 8.71% | 4.61% | 11.08% | 0.43% |
| 2024-12-30 | 1.019400 | 3.93 | 4.21 | 1.19 | 15.39% | 4.36% | 11.90% | 0.44% |
| 2024-12-27 | 1.019000 | 12.77 | 5.34 | 1.41 | 19.52% | 5.13% | 12.42% | 0.43% |
| 2024-12-26 | 1.017700 | 2.95 | 3.66 | -0.21 | 13.36% | -0.77% | 12.20% | 0.40% |
| 2024-12-25 | 1.017400 | 0.98 | 0.71 | 0.71 | 2.56% | 2.57% | 11.83% | 0.40% |
| 2024-12-24 | 1.017300 | 8.85 | 0.14 | 1.41 | 0.51% | 5.14% | 11.44% | 0.40% |
| 2024-12-23 | 1.016400 | 11.82 | -1.82 | 2.12 | -6.66% | 7.72% | 10.75% | 0.38% |
| 2024-12-20 | 1.015200 | 0.99 | -2.53 | 1.62 | -9.23% | 5.92% | 8.20% | 0.35% |
| 2024-12-19 | 1.015100 | -17.70 | -4.07 | 2.19 | -14.85% | 7.99% | 8.45% | 0.35% |
| 2024-12-18 | 1.016900 | -2.95 | 0.71 | 3.45 | 2.57% | 12.62% | 11.23% | 0.39% |
| 2024-12-17 | 1.017200 | -4.91 | 2.67 | 3.95 | 9.76% | 14.43% | 10.87% | 0.40% |
| 2024-12-16 | 1.017700 | 6.88 | 6.05 | 4.86 | 22.12% | 17.80% | 11.80% | 0.41% |
| 2024-12-13 | 1.017000 | -9.82 | 5.78 | 5.50 | 21.11% | 20.15% | 9.28% | 0.39% |
| 2024-12-12 | 1.018000 | 15.74 | 8.45 | 6.63 | 30.91% | 24.30% | 10.24% | 0.42% |
| 2024-12-11 | 1.016400 | 10.83 | 6.20 | 5.44 | 22.67% | 19.90% | 7.83% | 0.38% |
| 2024-12-10 | 1.015300 | 18.75 | 5.22 | 5.44 | 19.07% | 19.92% | 6.67% | 0.35% |
| 2024-12-09 | 1.013400 | 4.94 | 3.67 | 4.10 | 13.41% | 15.01% | 4.67% | 0.31% |
| 2024-12-06 | 1.012900 | 8.89 | 5.23 | 4.03 | 19.12% | 14.75% | 7.01% | 0.30% |
| 2024-12-05 | 1.012000 | 0.00 | 4.81 | 2.34 | 17.58% | 8.53% | 6.04% | 0.28% |
| 2024-12-04 | 1.012000 | 3.95 | 4.67 | 2.55 | 17.06% | 9.31% | 8.60% | 0.28% |
| 2024-12-03 | 1.011600 | 7.91 | 5.66 | 2.48 | 20.70% | 9.05% | 8.29% | 0.27% |
| 2024-12-02 | 1.010800 | 15.85 | 4.53 | 2.27 | 16.56% | 8.28% | 7.62% | 0.25% |
| 2024-11-29 | 1.009200 | 5.95 | 2.84 | 1.13 | 10.35% | 4.14% | 5.69% | 0.21% |
| 2024-11-28 | 1.008600 | -0.99 | -0.14 | 0.36 | -0.52% | 1.29% | 4.72% | 0.20% |
| 2024-11-27 | 1.008700 | 10.92 | 0.43 | -0.42 | 1.55% | -1.55% | 4.48% | 0.20% |
| 2024-11-26 | 1.007600 | 0.00 | -0.71 | -1.34 | -2.59% | -4.91% | 3.52% | 0.18% |
| 2024-11-25 | 1.007600 | 3.97 | 0.00 | -1.63 | 0.00% | -5.94% | 3.63% | 0.18% |
| 2024-11-22 | 1.007200 | -14.87 | -0.57 | -1.56 | -2.07% | -5.68% | 2.66% | 0.17% |
| 2024-11-21 | 1.008700 | 2.98 | 0.85 | -0.42 | 3.10% | -1.55% | 3.99% | 0.20% |
| 2024-11-20 | 1.008400 | 2.98 | -1.27 | 0.92 | -4.65% | 3.37% | 3.39% | 0.20% |
| 2024-11-19 | 1.008100 | 4.96 | -1.98 | 0.78 | -7.23% | 2.85% | 3.06% | 0.19% |
| 2024-11-18 | 1.007600 | 0.00 | -3.26 | 1.92 | -11.88% | 7.00% | 2.58% | 0.18% |
| 2024-11-15 | 1.007600 | -4.96 | -2.55 | 2.35 | -9.30% | 8.57% | 3.75% | 0.18% |
| 2024-11-14 | 1.008100 | -11.89 | -1.70 | 2.77 | -6.20% | 10.13% | 4.85% | 0.19% |
| 2024-11-13 | 1.009300 | -1.98 | 3.12 | 3.41 | 11.39% | 12.46% | 5.45% | 0.22% |
| 2024-11-12 | 1.009500 | -3.96 | 3.55 | 3.41 | 12.95% | 12.46% | 7.62% | 0.22% |
| 2024-11-11 | 1.009900 | 4.95 | 7.10 | 3.48 | 25.94% | 12.71% | 8.34% | 0.23% |
| 2024-11-08 | 1.009400 | 0.99 | 7.24 | 3.48 | 26.48% | 12.72% | 9.47% | 0.22% |
| 2024-11-07 | 1.009300 | 21.84 | 7.24 | 3.62 | 26.48% | 13.24% | 2.66% | 0.22% |
| 2024-11-06 | 1.007100 | 0.99 | 3.70 | 1.49 | 13.50% | 5.45% | 2.95% | 0.17% |
| 2024-11-05 | 1.007000 | 20.90 | 3.27 | 1.14 | 11.94% | 4.15% | 2.93% | 0.17% |
| 2024-11-04 | 1.004900 | 5.97 | -0.14 | -0.50 | -0.52% | -1.81% | 0.83% | 0.12% |
| 2024-11-01 | 1.004300 | 1.00 | -0.28 | -0.78 | -1.04% | -2.85% | 0.23% | 0.10% |
| 2024-10-31 | 1.004200 | -2.99 | 0.00 | 0.00 | 0.00% | 0.00% | 0.12% | 0.10% |
| 2024-10-30 | 1.004500 | -1.99 | -0.71 | 0.00 | -2.59% | 0.00% | 0.48% | 0.11% |
| 2024-10-29 | 1.004700 | -2.99 | -0.99 | 0.43 | -3.63% | 1.56% | 6.51% | 0.11% |
| 2024-10-28 | 1.005000 | 4.98 | -0.85 | 0.14 | -3.11% | 0.52% | 7.07% | 0.12% |
| 2024-10-25 | 1.004500 | 2.99 | -1.28 | 1.21 | -4.67% | 4.42% | 9.52% | 0.11% |
| 2024-10-24 | 1.004200 | -7.96 | 0.00 | 0.64 | 0.00% | 2.34% | 11.74% | 0.10% |
| 2024-10-23 | 1.005000 | -3.98 | 0.71 | 2.42 | 2.60% | 8.85% | 15.57% | 0.12% |
| 2024-10-22 | 1.005400 | -1.99 | 1.85 | -1.19 | 6.75% | -4.40% | 14.83% | 0.13% |
| 2024-10-21 | 1.005600 | 1.99 | 1.14 | 1.08 | 4.15% | 2.60% | 15.54% | 0.13% |
| 2024-10-18 | 1.005400 | 11.95 | 3.70 | 0.94 | 13.52% | 2.63% | 17.93% | 0.13% |
| 2024-10-17 | 1.004200 | -2.99 | 1.28 | 0.09 | 4.68% | 0.21% | 15.95% | 0.10% |
| 2024-10-16 | 1.004500 | 3.98 | 4.14 | 0.30 | 15.10% | 0.91% | 16.77% | 0.11% |
| 2024-10-15 | 1.004100 | -6.97 | -4.24 | 0.02 | -15.53% | 0.00% | 16.83% | 0.10% |
| 2024-10-14 | 1.004800 | 19.94 | 1.03 | 0.51 | 1.82% | 1.82% | 18.21% | 0.12% |
| 2024-10-11 | 1.002800 | -4.98 | -1.82 | 2.74 | -4.30% | 9.92% | 17.35% | 0.07% |
| 2024-10-10 | 1.003300 | 16.97 | -1.11 | 3.09 | -2.91% | 11.22% | 18.59% | 0.08% |
| 2024-10-09 | 1.001600 | -54.61 | -3.53 | 3.53 | -10.10% | 12.82% | 18.12% | 0.04% |
| 2024-10-08 | 1.007100 | 29.88 | 4.27 | 8.94 | 13.63% | 32.77% | 21.11% | 0.17% |
| 2024-09-30 | 1.004100 | 51.05 | 16.92 | 10.48 | 62.01% | 31.68% | 17.01% | 0.10% |
| 2024-09-27 | 0.999000 | 0.00 | 9.34 | 6.83 | 34.15% | 25.03% | 10.56% | -0.02% |
| 2024-09-26 | 0.999000 | 23.08 | 11.50 | 7.48 | 42.09% | 27.43% | 11.18% | -0.02% |
| 2024-09-25 | 0.996700 | 21.11 | 8.49 | 5.76 | 31.05% | 21.10% | 6.26% | -0.08% |
| 2024-09-24 | 0.994600 | 23.18 | 7.35 | 4.61 | 17.10% | 16.88% | 4.61% | -0.13% |
| 2024-09-23 | 0.992300 | -2.02 | 4.04 | 3.90 | 10.33% | 14.27% | 2.02% | -0.19% |
| 2024-09-20 | 0.992500 | 15.14 | 4.33 | 2.67 | 15.81% | 9.76% | 4.18% | -0.18% |
| 2024-09-19 | 0.991000 | 2.02 | 3.47 | 1.16 | 12.66% | 4.22% | 0.49% | -0.22% |
| 2024-09-18 | 0.990800 | 13.14 | 3.03 | 1.66 | 11.08% | 6.07% | -0.49% | -0.22% |
| 2024-09-13 | 0.989500 | 9.10 | 1.02 | -0.21 | 3.69% | -0.79% | 1.23% | -0.26% |
| 2024-09-12 | 0.988600 | -1.01 | -1.15 | -0.57 | -4.22% | -2.11% | 0.74% | -0.28% |
| 2024-09-11 | 0.988700 | 5.06 | 0.29 | -1.22 | 1.05% | -4.48% | 2.84% | -0.28% |
| 2024-09-10 | 0.988200 | 13.17 | -3.17 | -1.22 | -11.58% | -4.48% | 0.58% | -0.29% |
| 2024-09-09 | 0.986900 | -19.22 | -4.33 | -3.39 | -15.80% | -12.36% | -0.95% | -0.32% |
| 2024-09-06 | 0.988800 | -6.06 | -1.44 | -1.30 | -5.27% | -4.74% | 0.74% | -0.28% |
| 2024-09-05 | 0.989400 | 9.10 | 0.00 | -1.01 | 0.00% | -3.68% | 3.82% | -0.26% |
| 2024-09-04 | 0.988500 | -19.18 | -2.74 | -0.43 | -10.00% | -1.58% | 1.11% | -0.28% |
| 2024-09-03 | 0.990400 | 5.05 | 0.72 | -0.14 | 2.63% | -0.53% | -1.50% | -0.24% |
| 2024-09-02 | 0.989900 | 1.01 | -2.45 | -0.93 | -8.94% | -3.42% | -2.14% | -0.25% |
| 2024-08-30 | 0.989800 | 4.04 | -1.15 | -0.07 | -4.21% | -0.26% | -1.72% | -0.25% |
| 2024-08-29 | 0.989400 | -10.10 | -2.02 | 0.58 | -7.37% | 2.11% | -0.25% | -0.26% |
| 2024-08-28 | 0.990400 | 5.05 | 1.88 | 1.38 | 6.85% | 5.01% | 0.12% | -0.24% |
| 2024-08-27 | 0.989900 | -17.14 | -1.00 | 1.38 | -3.68% | 5.01% | 1.15% | -0.25% |
| 2024-08-26 | 0.991600 | 10.09 | 0.58 | 3.76 | 2.10% | 13.74% | 3.21% | -0.21% |
| 2024-08-23 | 0.990600 | -2.02 | 1.02 | 2.10 | 3.69% | 7.65% | -0.25% | -0.23% |
| 2024-08-22 | 0.990800 | 17.19 | 3.18 | 2.82 | 11.60% | 10.30% | -0.74% | -0.23% |
| 2024-08-21 | 0.989100 | -15.14 | 0.87 | 0.65 | 3.16% | 2.37% | -4.90% | -0.27% |
| 2024-08-20 | 0.990600 | -6.05 | 3.76 | 3.11 | 13.72% | 11.37% | -3.56% | -0.23% |
| 2024-08-19 | 0.991200 | 13.13 | 6.94 | 2.60 | 25.37% | 9.50% | -2.96% | -0.22% |
| 2024-08-16 | 0.989900 | 13.15 | 3.18 | -1.29 | 11.61% | -4.73% | -8.30% | -0.25% |
| 2024-08-15 | 0.988600 | 1.01 | 2.46 | -3.02 | 8.98% | -11.03% | -9.65% | -0.28% |
| 2024-08-14 | 0.988500 | 5.06 | 0.44 | -1.94 | 1.58% | -7.10% | -9.16% | -0.29% |
| 2024-08-13 | 0.988000 | 16.22 | 2.47 | -1.14 | 8.99% | -4.22% | -8.02% | -0.30% |
| 2024-08-12 | 0.986400 | -13.16 | -1.73 | -2.81 | -6.34% | -10.27% | -10.18% | -0.34% |
| 2024-08-09 | 0.987700 | 8.11 | -5.76 | -0.86 | -21.03% | -3.16% | -6.62% | -0.31% |
| 2024-08-08 | 0.986900 | -13.16 | -8.50 | -0.20 | -30.99% | -0.79% | -8.69% | -0.33% |
| 2024-08-07 | 0.988200 | 19.26 | -4.31 | -1.86 | -15.78% | -6.84% | -5.64% | -0.30% |
| 2024-08-06 | 0.986300 | -13.16 | -4.75 | -3.67 | -17.39% | -13.41% | -8.38% | -0.34% |
| 2024-08-05 | 0.987600 | -41.34 | -3.88 | -3.95 | -14.22% | -14.44% | -7.11% | -0.31% |
| 2024-08-02 | 0.991700 | -11.08 | 4.05 | -1.43 | 14.76% | -5.25% | -1.84% | -0.21% |
| 2024-08-01 | 0.992800 | 16.14 | 8.09 | -2.50 | 29.58% | -9.16% | -0.12% | -0.18% |
| 2024-07-31 | 0.991200 | 16.17 | 0.59 | -3.94 | 2.11% | -14.39% | -1.96% | -0.22% |
| 2024-07-30 | 0.989600 | -7.07 | -2.58 | -4.95 | -9.47% | -18.05% | -2.64% | -0.26% |
| 2024-07-29 | 0.990300 | 14.16 | -4.02 | -4.09 | -14.70% | -14.92% | -1.90% | -0.24% |
| 2024-07-26 | 0.988900 | 17.22 | -6.90 | -4.38 | -25.19% | -15.98% | -2.82% | -0.28% |
| 2024-07-25 | 0.987200 | -36.33 | -13.09 | -5.61 | -47.63% | -20.44% | -3.69% | -0.32% |
| 2024-07-24 | 0.990800 | -6.05 | -8.47 | -1.65 | -30.87% | -6.04% | 1.11% | -0.23% |
| 2024-07-23 | 0.991400 | -17.12 | -7.32 | -1.87 | -26.69% | -6.82% | -0.23% | -0.22% |
| 2024-07-22 | 0.993100 | -6.04 | -4.16 | 0.22 | -15.18% | 0.79% | 1.78% | -0.18% |
| 2024-07-19 | 0.993700 | -26.10 | -1.86 | 0.08 | -6.81% | 0.26% | 1.59% | -0.16% |
| 2024-07-18 | 0.996300 | -4.01 | 1.87 | 2.30 | 6.81% | 8.40% | 5.40% | -0.09% |
| 2024-07-17 | 0.996700 | 2.01 | 5.17 | 2.52 | 18.90% | 9.19% | 6.63% | -0.08% |
| 2024-07-16 | 0.996500 | 5.02 | 3.59 | 2.59 | 13.11% | 9.45% | 4.60% | -0.09% |
| 2024-07-15 | 0.996000 | 10.05 | 4.60 | 2.30 | 16.81% | 8.40% | 4.15% | -0.10% |
| 2024-07-12 | 0.995000 | 0.00 | 2.02 | 2.23 | 7.35% | 8.15% | 3.93% | -0.13% |
| 2024-07-11 | 0.995000 | 19.13 | 2.74 | 3.75 | 9.98% | 13.70% | 5.03% | -0.13% |
| 2024-07-10 | 0.993100 | -9.05 | -0.14 | 1.37 | -0.52% | 5.00% | -0.45% | -0.18% |
| 2024-07-09 | 0.994000 | 12.09 | 1.58 | 2.74 | 5.78% | 10.01% | 0.57% | -0.15% |
| 2024-07-08 | 0.992800 | -8.05 | 0.00 | 2.09 | 0.00% | 7.64% | -0.83% | -0.18% |
| 2024-07-05 | 0.993600 | 5.03 | 2.45 | 1.44 | 8.94% | 5.26% | 3.07% | -0.16% |
| 2024-07-04 | 0.993100 | -1.01 | 4.76 | 0.65 | 17.38% | 2.36% | 1.10% | -0.18% |
| 2024-07-03 | 0.993200 | 3.02 | 2.88 | 0.58 | 10.52% | 2.10% | 3.07% | -0.17% |
| 2024-07-02 | 0.992900 | 1.01 | 3.90 | 0.72 | 14.22% | 2.63% | 2.88% | -0.18% |
| 2024-07-01 | 0.992800 | 9.07 | 4.19 | 1.08 | 15.28% | 3.95% | 2.85% | -0.19% |
| 2024-06-28 | 0.991900 | 21.22 | 0.44 | -0.43 | 1.58% | -1.58% | -1.35% | -0.21% |
| 2024-06-27 | 0.989800 | -14.12 | -3.46 | -1.22 | -12.61% | -4.47% | -3.43% | -0.26% |
| 2024-06-26 | 0.991200 | 10.10 | -1.73 | -0.43 | -6.31% | -1.58% | -2.82% | -0.23% |
| 2024-06-25 | 0.990200 | 3.03 | -2.45 | -0.50 | -8.94% | -1.84% | -1.04% | -0.25% |
| 2024-06-24 | 0.989900 | -17.14 | -2.02 | -2.59 | -7.36% | -7.78% | -1.43% | -0.26% |
| 2024-06-21 | 0.991600 | -6.05 | -1.29 | -1.36 | -4.73% | -4.99% | -4.04% | -0.22% |
| 2024-06-20 | 0.992200 | -2.02 | 1.01 | -0.50 | 3.68% | -1.84% | -3.67% | -0.20% |
| 2024-06-19 | 0.992400 | 5.04 | 0.87 | 0.94 | 3.15% | 3.42% | -5.25% | -0.20% |
| 2024-06-18 | 0.991900 | 6.05 | 1.44 | -0.21 | 5.26% | -0.79% | -3.21% | -0.21% |
| 2024-06-17 | 0.991300 | -12.09 | -3.16 | 0.44 | -8.08% | 1.58% | -4.02% | -0.23% |
| 2024-06-14 | 0.992500 | 10.09 | -1.43 | 1.52 | -5.25% | 5.53% | -0.12% | -0.20% |
| 2024-06-13 | 0.991500 | -3.02 | -2.01 | 0.73 | -7.35% | 2.63% | -1.47% | -0.22% |
| 2024-06-12 | 0.991800 | 9.08 | 1.02 | -0.86 | 3.68% | -3.15% | -0.74% | -0.21% |
| 2024-06-11 | 0.990900 | -26.17 | -1.86 | -1.22 | -6.83% | -4.47% | -1.72% | -0.24% |
| 2024-06-07 | 0.993500 | 6.04 | 4.47 | 1.73 | 16.32% | 6.31% | 5.41% | -0.17% |
| 2024-06-06 | 0.992900 | 18.16 | 3.46 | 0.37 | 12.63% | 1.31% | 4.30% | -0.19% |
| 2024-06-05 | 0.991100 | -11.09 | -2.73 | -2.72 | -9.98% | -9.96% | 4.68% | -0.23% |
| 2024-06-04 | 0.992200 | 15.14 | -0.57 | -2.15 | -2.10% | -7.86% | 6.34% | -0.20% |
| 2024-06-03 | 0.990700 | 3.03 | -4.03 | -4.30 | -14.70% | -15.69% | 4.90% | -0.24% |
| 2024-05-31 | 0.990400 | -1.01 | -1.00 | -3.08 | -3.68% | -11.27% | 5.01% | -0.25% |
| 2024-05-30 | 0.990500 | -25.18 | -2.73 | -2.01 | -9.98% | -7.35% | 5.30% | -0.25% |
| 2024-05-29 | 0.993000 | 4.03 | -2.72 | 0.30 | -9.96% | 1.05% | 9.76% | -0.18% |
| 2024-05-28 | 0.992600 | -9.06 | -3.73 | -0.06 | -13.62% | -0.26% | 8.22% | -0.20% |
| 2024-05-27 | 0.993500 | 24.22 | -4.58 | 0.80 | -16.74% | 2.89% | 9.56% | -0.17% |
| 2024-05-24 | 0.991100 | -13.10 | -5.17 | -0.93 | -18.87% | -3.42% | 8.16% | -0.24% |
| 2024-05-23 | 0.992400 | -25.13 | -1.28 | 1.38 | -4.72% | 5.00% | 12.26% | -0.20% |
| 2024-05-22 | 0.994900 | -3.01 | 3.31 | 4.18 | 12.08% | 15.29% | 13.98% | -0.14% |
| 2024-05-21 | 0.995200 | -15.05 | 3.60 | 4.18 | 13.13% | 15.28% | 11.23% | -0.13% |
| 2024-05-20 | 0.996700 | 20.11 | 6.18 | 6.77 | 22.59% | 24.82% | 13.38% | -0.09% |
| 2024-05-17 | 0.994700 | 14.09 | 3.31 | 6.14 | 12.08% | 18.51% | 11.36% | -0.14% |
| 2024-05-16 | 0.993300 | 7.05 | 4.04 | 5.13 | 14.74% | 16.42% | 11.37% | -0.18% |
| 2024-05-15 | 0.992600 | -1.01 | 5.05 | 4.62 | 18.45% | 15.79% | 6.16% | -0.20% |
| 2024-05-14 | 0.992700 | 3.02 | 4.76 | 4.70 | 17.39% | 17.18% | 5.54% | -0.19% |
| 2024-05-13 | 0.992400 | 0.00 | 7.37 | 5.28 | 26.93% | 19.32% | 5.36% | -0.20% |
| 2024-05-10 | 0.992400 | 19.18 | 8.96 | 4.99 | 22.95% | 18.25% | 6.78% | -0.20% |
| 2024-05-09 | 0.990500 | 14.15 | 6.22 | 4.13 | 17.68% | 15.09% | 5.18% | -0.25% |
| 2024-05-08 | 0.989100 | -3.03 | 4.20 | 3.33 | 13.42% | 12.18% | 3.70% | -0.29% |
| 2024-05-07 | 0.989400 | 21.27 | 4.63 | 5.00 | 16.92% | 18.31% | 3.70% | -0.28% |
| 2024-05-06 | 0.987300 | 11.15 | 3.19 | 2.68 | 11.64% | 9.81% | 1.46% | -0.34% |
| 2024-04-30 | 0.986200 | 11.17 | 5.37 | 1.53 | 19.64% | 5.56% | 1.85% | -0.37% |
| 2024-04-29 | 0.985100 | -4.06 | 2.18 | -1.80 | 7.95% | -6.60% | 0.60% | -0.40% |
| 2024-04-26 | 0.985500 | 7.11 | 0.01 | -1.73 | 0.00% | -6.33% | 5.33% | -0.39% |
| 2024-04-25 | 0.984800 | 3.05 | -1.44 | -1.22 | -5.29% | -4.49% | 4.46% | -0.41% |
| 2024-04-24 | 0.984500 | 20.36 | -1.44 | -1.73 | -5.29% | -6.34% | 4.22% | -0.42% |
| 2024-04-23 | 0.982500 | -11.18 | -2.32 | -2.75 | -8.48% | -10.04% | 1.05% | -0.47% |
| 2024-04-22 | 0.983600 | -19.28 | -5.78 | -1.81 | -21.12% | -6.61% | 2.40% | -0.44% |
| 2024-04-19 | 0.985500 | -3.04 | -3.46 | -0.36 | -12.67% | -1.16% | 5.95% | -0.39% |
| 2024-04-18 | 0.985800 | 3.04 | -1.00 | -0.14 | -3.70% | -0.49% | 7.45% | -0.39% |
| 2024-04-17 | 0.985500 | 14.23 | -2.02 | -0.36 | -7.40% | -1.32% | 6.83% | -0.39% |
| 2024-04-16 | 0.984100 | -35.44 | -3.18 | -1.15 | -11.63% | -4.23% | 5.24% | -0.43% |
| 2024-04-15 | 0.987600 | -3.04 | 2.17 | 1.52 | 7.93% | 5.56% | 9.62% | -0.34% |
| 2024-04-12 | 0.987900 | 14.19 | 2.75 | 2.39 | 7.81% | 8.74% | 10.56% | -0.33% |
| 2024-04-11 | 0.986500 | -4.05 | 0.72 | 2.76 | 2.31% | 10.08% | 9.07% | -0.37% |
| 2024-04-10 | 0.986900 | 6.08 | 1.30 | 4.14 | 4.76% | 15.15% | 8.07% | -0.36% |
| 2024-04-09 | 0.986300 | 2.03 | 0.87 | 3.71 | 3.17% | 13.55% | 6.40% | -0.37% |
| 2024-04-08 | 0.986100 | 1.01 | 0.87 | 3.63 | 3.17% | 13.29% | 6.36% | -0.38% |
| 2024-04-03 | 0.986000 | 3.04 | 6.98 | 3.85 | 25.51% | 14.09% | 10.20% | -0.38% |
| 2024-04-02 | 0.985700 | 2.03 | 6.54 | 4.29 | 23.91% | 15.70% | 12.87% | -0.39% |
| 2024-04-01 | 0.985500 | 9.14 | 6.40 | 4.00 | 23.38% | 14.63% | 13.05% | -0.40% |
| 2024-03-29 | 0.984600 | 19.33 | 4.36 | 3.64 | 15.94% | 13.31% | 15.77% | -0.42% |
| 2024-03-28 | 0.982700 | 15.29 | 0.29 | 2.48 | 1.06% | 9.05% | 11.12% | -0.48% |
| 2024-03-27 | 0.981200 | 0.00 | 0.73 | 1.31 | 2.66% | 4.79% | 10.38% | -0.52% |
| 2024-03-26 | 0.981200 | 1.02 | 2.04 | 1.46 | 7.45% | 5.33% | 9.49% | -0.52% |
| 2024-03-25 | 0.981100 | -5.09 | 1.61 | 0.51 | 5.85% | 1.86% | 9.68% | -0.52% |
| 2024-03-22 | 0.981600 | -9.16 | 2.92 | 0.58 | 10.65% | 2.13% | 16.46% | -0.51% |
| 2024-03-21 | 0.982500 | 18.35 | 4.66 | 2.55 | 17.04% | 9.32% | 17.97% | -0.49% |
| 2024-03-20 | 0.980700 | 9.19 | 1.90 | 1.68 | 6.92% | 6.13% | 16.98% | -0.54% |
| 2024-03-19 | 0.979800 | -2.04 | 0.88 | 1.17 | 3.20% | 4.26% | 13.42% | -0.56% |
| 2024-03-18 | 0.980000 | 4.08 | -0.58 | 1.61 | -2.13% | 5.87% | 13.96% | -0.56% |
| 2024-03-15 | 0.979600 | 3.06 | -1.75 | 3.59 | -6.38% | 13.11% | 14.70% | -0.57% |
| 2024-03-14 | 0.979300 | -1.02 | 0.44 | 4.10 | 1.60% | 14.99% | 14.80% | -0.58% |
| 2024-03-13 | 0.979400 | 2.04 | 1.46 | 5.42 | 5.33% | 19.85% | 15.34% | -0.57% |
| 2024-03-12 | 0.979200 | -12.24 | 1.46 | 3.96 | 5.33% | 14.46% | 15.58% | -0.58% |
| 2024-03-11 | 0.980400 | -4.08 | 3.80 | 5.49 | 13.86% | 20.10% | 17.48% | -0.55% |
| 2024-03-08 | 0.980800 | 18.39 | 8.92 | 5.64 | 32.63% | 20.63% | 21.85% | -0.54% |
| 2024-03-07 | 0.979000 | 6.13 | 7.76 | 5.94 | 28.38% | 21.75% | 21.76% | -0.59% |
| 2024-03-06 | 0.978400 | 2.04 | 9.39 | 7.28 | 34.33% | 26.65% | 22.67% | -0.61% |
| 2024-03-05 | 0.978200 | 4.09 | 6.45 | 7.35 | 23.56% | 26.93% | 20.41% | -0.61% |
| 2024-03-04 | 0.977800 | 31.80 | 7.19 | 7.80 | 26.26% | 28.57% | 20.58% | -0.62% |
| 2024-03-01 | 0.974700 | 10.27 | 2.35 | 6.71 | 8.57% | 15.64% | 15.81% | -0.71% |
| 2024-02-29 | 0.973700 | 17.49 | 4.12 | 5.97 | 15.04% | 14.58% | 12.62% | -0.74% |
| 2024-02-28 | 0.972000 | -18.48 | 5.16 | 4.73 | 18.84% | 12.10% | 10.61% | -0.79% |
| 2024-02-27 | 0.973800 | 9.25 | 8.25 | 6.05 | 30.16% | 16.31% | 11.36% | -0.74% |
| 2024-02-26 | 0.972900 | -2.06 | 8.40 | 5.39 | 30.73% | 15.33% | 10.62% | -0.77% |
| 2024-02-23 | 0.973100 | 22.66 | 11.06 | 5.53 | 18.90% | 18.90% | 14.42% | -0.76% |
| 2024-02-22 | 0.970900 | 24.78 | 7.83 | 3.91 | 14.31% | 14.31% | 13.05% | -0.82% |
| 2024-02-21 | 0.968500 | 3.10 | 4.29 | 3.70 | 8.43% | 13.53% | 9.62% | -0.89% |
| 2024-02-20 | 0.968200 | 10.34 | 3.84 | 4.74 | 8.19% | 17.35% | 4.26% | -0.90% |
| 2024-02-19 | 0.967200 | 16.57 | 2.37 | 4.97 | 5.50% | 18.19% | 3.17% | -0.93% |
| 2024-02-08 | 0.965600 | 21.80 | 6.38 | 1.63 | 23.32% | 5.95% | -2.14% | -0.99% |
| 2024-02-07 | 0.963500 | 17.68 | 1.93 | 1.34 | 7.04% | 4.88% | -3.02% | -1.05% |
| 2024-02-06 | 0.961800 | 13.53 | -2.82 | 0.90 | -10.28% | 3.26% | -8.24% | -1.10% |
| 2024-02-05 | 0.960500 | -5.20 | -4.60 | -0.29 | -16.77% | -1.09% | -10.09% | -1.13% |
| 2024-02-02 | 0.961000 | -3.12 | -4.75 | -2.66 | -17.31% | -9.73% | -12.28% | -1.12% |
| 2024-02-01 | 0.961300 | -9.35 | -3.11 | -2.66 | -11.37% | -9.73% | -12.53% | -1.11% |
| 2024-01-31 | 0.962200 | -15.57 | 0.75 | -2.44 | 2.71% | -8.91% | -10.48% | -1.09% |
| 2024-01-30 | 0.963700 | 1.04 | 4.61 | -4.05 | 16.83% | -14.79% | -9.04% | -1.05% |
| 2024-01-29 | 0.963600 | -6.22 | 4.01 | -4.13 | 14.65% | -15.06% | -9.45% | -1.05% |
| 2024-01-26 | 0.964200 | 8.30 | -0.58 | -3.02 | -2.16% | -11.04% | -5.03% | -1.04% |
| 2024-01-25 | 0.963400 | 17.68 | -2.21 | -3.32 | -8.11% | -12.12% | -3.53% | -1.06% |
| 2024-01-24 | 0.961700 | 11.45 | -5.62 | -3.84 | -20.52% | -14.02% | -6.67% | -1.11% |
| 2024-01-23 | 0.960600 | -3.12 | -12.71 | -4.95 | -46.27% | -18.06% | -6.85% | -1.14% |
| 2024-01-22 | 0.960900 | -38.36 | -12.27 | -3.69 | -44.65% | -13.50% | -6.70% | -1.14% |
| 2024-01-19 | 0.964600 | -3.11 | -5.46 | -3.09 | -19.92% | -11.30% | -1.13% | -1.03% |
| 2024-01-18 | 0.964900 | -6.21 | -4.42 | -3.83 | -16.16% | -13.97% | -1.51% | -1.02% |
| 2024-01-17 | 0.965500 | -38.18 | -2.06 | -3.90 | -7.55% | -14.23% | -0.13% | -1.01% |
| 2024-01-16 | 0.969200 | 0.00 | 2.80 | -1.54 | 10.24% | -5.64% | 3.90% | -0.90% |
| 2024-01-15 | 0.969200 | 9.29 | 4.88 | -1.61 | 17.81% | -4.86% | 4.02% | -0.90% |
| 2024-01-12 | 0.968300 | 4.13 | -0.73 | -2.28 | -2.69% | -8.32% | 5.43% | -0.93% |
| 2024-01-11 | 0.967900 | 10.34 | -3.23 | -1.69 | -11.82% | -6.18% | 3.15% | -0.94% |
| 2024-01-10 | 0.966900 | -4.14 | -5.74 | -0.95 | -20.95% | -3.50% | 2.65% | -0.97% |
| 2024-01-09 | 0.967300 | 14.49 | -5.89 | 0.82 | -21.47% | 2.97% | 4.97% | -0.96% |
| 2024-01-08 | 0.965900 | -29.93 | -8.10 | -0.81 | -20.67% | -2.97% | 3.42% | -1.00% |
| 2024-01-05 | 0.968800 | -13.40 | -3.83 | 1.78 | -13.96% | 6.47% | 6.06% | -0.92% |
| 2024-01-04 | 0.970100 | -7.21 | -0.15 | 3.10 | -0.54% | 11.34% | 8.46% | -0.88% |
| 2024-01-03 | 0.970800 | -5.15 | 3.84 | 3.91 | 14.00% | 14.31% | 3.52% | -0.86% |
| 2024-01-02 | 0.971300 | -1.03 | 7.53 | 3.84 | 27.52% | 14.03% | 4.24% | -0.85% |
| 2023-12-29 | 0.971400 | 12.37 | 7.38 | 4.06 | 26.98% | 14.85% | 5.16% | -0.85% |
| 2023-12-28 | 0.970200 | 20.66 | 6.35 | 3.25 | 23.21% | 11.88% | 2.64% | -0.88% |
| 2023-12-27 | 0.968200 | 20.70 | 3.99 | 3.11 | 14.58% | 11.36% | 1.51% | -0.94% |
| 2023-12-26 | 0.966200 | -8.27 | 0.15 | 0.59 | 0.54% | 2.16% | -1.18% | -1.00% |
| 2023-12-25 | 0.967000 | 6.21 | 2.07 | 1.63 | 7.56% | 5.94% | -0.24% | -0.98% |
| 2023-12-22 | 0.966400 | 5.18 | 0.74 | 2.45 | 2.70% | 8.93% | -0.25% | -1.00% |
| 2023-12-21 | 0.965900 | 4.14 | 0.15 | 2.23 | 0.54% | 8.12% | -3.52% | -1.02% |
| 2023-12-20 | 0.965500 | -6.21 | 2.22 | 1.11 | 8.11% | 4.06% | -4.02% | -1.03% |
| 2023-12-19 | 0.966100 | 5.18 | 1.04 | 2.00 | 3.78% | 7.31% | -2.47% | -1.01% |
| 2023-12-18 | 0.965600 | -3.11 | 1.19 | -1.76 | 4.32% | -6.46% | -3.16% | -1.03% |
| 2023-12-15 | 0.965900 | 1.04 | 4.15 | -1.32 | 15.16% | -4.85% | -4.02% | -1.02% |
| 2023-12-14 | 0.965800 | 18.67 | 4.30 | -1.54 | 15.70% | -5.66% | -0.38% | -1.02% |
| 2023-12-13 | 0.964000 | -14.50 | 0.00 | -2.43 | 0.00% | -8.89% | -1.64% | -1.08% |
| 2023-12-12 | 0.965400 | 6.22 | 2.97 | -1.98 | 10.82% | -7.27% | 0.83% | -1.04% |
| 2023-12-11 | 0.964800 | 17.65 | -4.71 | -1.62 | -17.24% | -5.93% | 0.12% | -1.06% |
| 2023-12-08 | 0.963100 | 2.08 | -6.79 | -3.02 | -24.79% | -11.05% | -4.15% | -1.11% |
| 2023-12-07 | 0.962900 | -11.41 | -7.38 | -3.84 | -26.94% | -14.00% | -5.78% | -1.12% |
| 2023-12-06 | 0.964000 | 6.23 | -4.87 | -1.91 | -17.79% | -7.01% | -5.40% | -1.09% |
| 2023-12-05 | 0.963400 | -47.52 | -6.94 | -3.91 | -25.31% | -14.26% | -3.42% | -1.10% |
| 2023-12-04 | 0.968000 | 3.10 | 1.48 | -0.51 | 5.39% | -1.88% | 2.07% | -0.97% |
| 2023-12-01 | 0.967700 | -2.07 | 0.74 | -0.37 | 2.70% | -1.35% | 4.92% | -0.98% |
| 2023-11-30 | 0.967900 | 6.20 | -0.29 | 0.15 | -1.08% | 0.54% | 5.18% | -0.97% |
| 2023-11-29 | 0.967300 | -8.26 | 1.04 | -1.32 | 3.78% | -4.84% | 3.41% | -0.99% |
| 2023-11-28 | 0.968100 | 11.38 | -0.88 | 1.48 | -3.23% | 5.40% | 4.85% | -0.97% |
| 2023-11-27 | 0.967000 | -2.07 | -2.50 | 1.26 | -9.15% | 4.59% | 3.66% | -1.00% |
| 2023-11-24 | 0.967200 | -9.30 | -1.47 | 1.86 | -5.39% | 6.76% | 8.87% | -1.00% |
| 2023-11-23 | 0.968100 | 15.52 | 0.60 | 1.49 | 2.16% | 5.40% | 11.29% | -0.97% |
| 2023-11-22 | 0.966600 | -21.68 | -3.68 | 0.16 | -13.45% | 0.54% | 11.05% | -1.02% |
| 2023-11-21 | 0.968700 | 0.00 | 3.85 | 0.89 | 14.03% | 3.23% | 7.23% | -0.96% |
| 2023-11-20 | 0.968700 | 5.16 | 5.03 | 0.30 | 18.37% | 1.08% | 7.46% | -0.96% |
| 2023-11-17 | 0.968200 | 5.17 | 5.18 | 1.41 | 18.92% | 5.13% | -5.63% | -0.97% |
| 2023-11-16 | 0.967700 | -14.45 | 2.37 | 3.12 | 8.64% | 11.36% | -9.11% | -0.99% |
| 2023-11-15 | 0.969100 | 31.05 | 3.99 | 3.93 | 14.57% | 14.34% | -6.49% | -0.95% |
| 2023-11-14 | 0.966100 | 8.29 | -2.07 | 1.71 | -7.55% | 6.22% | -11.57% | -1.04% |
| 2023-11-13 | 0.965300 | 6.22 | -4.43 | 0.52 | -16.15% | 1.89% | -12.91% | -1.07% |
| 2023-11-10 | 0.964700 | -14.49 | -2.36 | 0.52 | -8.63% | 1.89% | -12.85% | -1.09% |
| 2023-11-09 | 0.966100 | -3.10 | 3.86 | 4.09 | 14.07% | 14.93% | -10.24% | -1.05% |
| 2023-11-08 | 0.966400 | -11.37 | 3.86 | 4.61 | 14.07% | 16.83% | -13.08% | -1.04% |
| 2023-11-07 | 0.967500 | -8.26 | 5.48 | 6.16 | 20.02% | 22.56% | -10.17% | -1.00% |
| 2023-11-06 | 0.968300 | 20.70 | 5.48 | 7.72 | 20.00% | 28.31% | -9.66% | -0.98% |
| 2023-11-03 | 0.966300 | 29.06 | 3.41 | 2.76 | 12.44% | 10.02% | -12.54% | -1.05% |
| 2023-11-02 | 0.963500 | -3.11 | 4.32 | -2.20 | 15.74% | -8.09% | -15.88% | -1.13% |
| 2023-11-01 | 0.963800 | 0.00 | 5.36 | -6.53 | 19.55% | -23.85% | -16.02% | -1.12% |
| 2023-10-31 | 0.963800 | -8.29 | 6.85 | -8.22 | 25.01% | -29.95% | -16.50% | -1.13% |
| 2023-10-30 | 0.964600 | 6.22 | 9.97 | -7.11 | 36.47% | -25.96% | -16.09% | -1.10% |
| 2023-10-27 | 0.964000 | 35.39 | 2.10 | -8.80 | 7.58% | -32.06% | -19.86% | -1.12% |
| 2023-10-26 | 0.960600 | 4.17 | -8.72 | -12.71 | -31.83% | -46.12% | -25.06% | -1.23% |
| 2023-10-25 | 0.960200 | 10.43 | -18.42 | -10.89 | -67.01% | -39.58% | -27.25% | -1.24% |
| 2023-10-24 | 0.959200 | 13.57 | -23.28 | -11.12 | -84.50% | -40.41% | -27.62% | -1.28% |
| 2023-10-23 | 0.957900 | -48.83 | -24.19 | -13.99 | -87.77% | -50.71% | -30.06% | -1.32% |
| 2023-10-20 | 0.962600 | -40.35 | -19.70 | -11.60 | -71.59% | -26.79% | -26.58% | -1.17% |
| 2023-10-19 | 0.966500 | -63.74 | -16.71 | -8.72 | -60.79% | -21.14% | -22.73% | -1.05% |
| 2023-10-18 | 0.972700 | -23.59 | -3.36 | -4.16 | -12.30% | -10.63% | -15.31% | -0.86% |
| 2023-10-17 | 0.975000 | 7.18 | 1.04 | -2.48 | 3.75% | -6.68% | -12.61% | -0.79% |
| 2023-10-16 | 0.974300 | -17.42 | -3.79 | -2.99 | -13.88% | -8.50% | -13.85% | -0.81% |
| 2023-10-13 | 0.976000 | -19.43 | -3.49 | -1.75 | -5.97% | -5.97% | -11.48% | -0.76% |
| 2023-10-12 | 0.977900 | 29.74 | -0.72 | -0.36 | -1.33% | -1.33% | -10.85% | -0.70% |
| 2023-10-11 | 0.975000 | 7.18 | -4.97 | -3.65 | -9.76% | -13.30% | -14.79% | -0.79% |
| 2023-10-10 | 0.974300 | -26.61 | -5.99 | -4.74 | -12.75% | -17.28% | -12.39% | -0.81% |
| 2023-10-09 | 0.976900 | -15.33 | -2.19 | -3.86 | -5.09% | -14.07% | -9.68% | -0.73% |
| 2023-09-28 | 0.978400 | -16.33 | -4.08 | -5.59 | -14.88% | -20.36% | -9.75% | -0.69% |
| 2023-09-27 | 0.980000 | -8.16 | -5.95 | -3.85 | -21.72% | -14.02% | -2.35% | -0.64% |
| 2023-09-26 | 0.980800 | -14.25 | -5.95 | -4.28 | -21.71% | -15.59% | 2.80% | -0.62% |
| 2023-09-25 | 0.982200 | -8.14 | -4.20 | -3.48 | -15.35% | -12.68% | 4.57% | -0.57% |
| 2023-09-22 | 0.983000 | 18.34 | -4.20 | -1.44 | -15.34% | -5.29% | 4.72% | -0.55% |
| 2023-09-21 | 0.981200 | -29.47 | -7.11 | -2.90 | -25.91% | -10.59% | -0.74% | -0.61% |
| 2023-09-20 | 0.984100 | -8.12 | -1.74 | -3.68 | -6.35% | -13.44% | 4.09% | -0.51% |
| 2023-09-19 | 0.984900 | -2.03 | -2.61 | -3.61 | -9.51% | -13.17% | 2.55% | -0.49% |
| 2023-09-18 | 0.985100 | -8.11 | -2.75 | -4.47 | -10.04% | -16.31% | 2.88% | -0.48% |
| 2023-09-15 | 0.985900 | -2.03 | 1.31 | -1.43 | 4.76% | -5.28% | 0.00% | -0.46% |
| 2023-09-14 | 0.986100 | 8.12 | 1.31 | -0.93 | 4.76% | -3.43% | -2.83% | -0.45% |
| 2023-09-13 | 0.985300 | -14.19 | -5.63 | -1.80 | -20.56% | -6.60% | -4.31% | -0.48% |
| 2023-09-12 | 0.986700 | -3.04 | -4.61 | 0.30 | -16.86% | 1.06% | -4.38% | -0.43% |
| 2023-09-11 | 0.987000 | 20.30 | -6.19 | 3.72 | -22.62% | 13.54% | -4.16% | -0.42% |
| 2023-09-08 | 0.985000 | -2.03 | -4.18 | 4.83 | -15.31% | 17.59% | -12.95% | -0.49% |
| 2023-09-07 | 0.985200 | -40.44 | -3.16 | 2.42 | -11.62% | 8.76% | -14.04% | -0.48% |
| 2023-09-06 | 0.989200 | -7.07 | 2.03 | 7.28 | 7.39% | 26.63% | -9.40% | -0.35% |
| 2023-09-05 | 0.989900 | -14.12 | 5.22 | 5.90 | 19.03% | 21.51% | -9.94% | -0.33% |
| 2023-09-04 | 0.991300 | 34.42 | 13.64 | 7.63 | 49.92% | 27.91% | -8.61% | -0.28% |
| 2023-09-01 | 0.987900 | 5.06 | 13.83 | 3.79 | 50.63% | 13.80% | -12.43% | -0.40% |
| 2023-08-31 | 0.987400 | -4.05 | 8.01 | 0.68 | 29.21% | 2.38% | -15.45% | -0.41% |
| 2023-08-30 | 0.987800 | 15.21 | 12.53 | 1.40 | 45.80% | 5.02% | -15.20% | -0.40% |
| 2023-08-29 | 0.986300 | 44.81 | 6.58 | -1.49 | 23.90% | -5.54% | -14.16% | -0.45% |
| 2023-08-28 | 0.981900 | 35.77 | 1.63 | -4.98 | 5.85% | -18.19% | -19.81% | -0.60% |
| 2023-08-25 | 0.978400 | -35.65 | -6.24 | -8.76 | -22.82% | -31.85% | -21.38% | -0.71% |
| 2023-08-24 | 0.981900 | 27.57 | -6.65 | -9.94 | -24.31% | -36.13% | -17.95% | -0.60% |
| 2023-08-23 | 0.979200 | -26.48 | -9.72 | -11.84 | -35.44% | -42.95% | -15.82% | -0.69% |
| 2023-08-22 | 0.981800 | 10.20 | -9.55 | -10.74 | -34.82% | -38.98% | -12.52% | -0.60% |
| 2023-08-21 | 0.980800 | -19.33 | -11.59 | -11.61 | -42.19% | -42.11% | -14.11% | -0.64% |
| 2023-08-18 | 0.982700 | -38.52 | -11.28 | -11.44 | -41.06% | -41.51% | -16.85% | -0.57% |
| 2023-08-17 | 0.986500 | 6.09 | -13.23 | -8.41 | -48.18% | -30.56% | -10.51% | -0.45% |
| 2023-08-16 | 0.985900 | -25.29 | -13.96 | -8.77 | -50.80% | -31.87% | -10.40% | -0.47% |
| 2023-08-15 | 0.988400 | -4.05 | -11.92 | -8.39 | -43.42% | -30.50% | -7.45% | -0.39% |
| 2023-08-14 | 0.988800 | -17.16 | -11.63 | -8.25 | -42.37% | -29.97% | -7.22% | -0.37% |
| 2023-08-11 | 0.990500 | -52.22 | -11.61 | -5.88 | -42.29% | -21.41% | -1.10% | -0.32% |
| 2023-08-10 | 0.995700 | 1.00 | -3.58 | -0.14 | -13.06% | -0.52% | 4.29% | -0.14% |
| 2023-08-09 | 0.995600 | -11.04 | -3.58 | -0.21 | -13.06% | -0.79% | 7.01% | -0.15% |
| 2023-08-08 | 0.996700 | -2.01 | -4.86 | 0.08 | -17.73% | 0.26% | 8.30% | -0.11% |
| 2023-08-07 | 0.996900 | -17.02 | -4.86 | 3.46 | -17.72% | 12.61% | 8.81% | -0.10% |
| 2023-08-04 | 0.998600 | 4.01 | -0.14 | 4.25 | -0.52% | 15.50% | 7.60% | -0.05% |
| 2023-08-03 | 0.998200 | 1.00 | 3.31 | 3.03 | 12.04% | 11.02% | 4.90% | -0.06% |
| 2023-08-02 | 0.998100 | -20.00 | 3.16 | 1.16 | 11.52% | 4.19% | 4.77% | -0.06% |
| 2023-08-01 | 1.000100 | -2.00 | 5.02 | 3.59 | 18.31% | 13.10% | 10.13% | 0.00% |
| 2023-07-31 | 1.000300 | 16.02 | 11.78 | 4.24 | 43.10% | 15.47% | 10.69% | 0.01% |
| 2023-07-28 | 0.998700 | 28.12 | 8.63 | 2.74 | 31.52% | 9.96% | 11.68% | -0.04% |
| 2023-07-27 | 0.995900 | 0.00 | 2.74 | 0.59 | 9.97% | 2.10% | 8.61% | -0.14% |
| 2023-07-26 | 0.995900 | -7.02 | -0.84 | 3.25 | -3.14% | 11.83% | 11.47% | -0.14% |
| 2023-07-25 | 0.996600 | 45.36 | 2.17 | 3.18 | 7.86% | 11.56% | 5.63% | -0.12% |
| 2023-07-24 | 0.992100 | -6.04 | -3.30 | 1.60 | -12.06% | 5.79% | 0.78% | -0.27% |
| 2023-07-21 | 0.992700 | -13.08 | -3.15 | 2.32 | -11.53% | 8.43% | 1.60% | -0.25% |
| 2023-07-20 | 0.994000 | -25.09 | -1.57 | 2.10 | -5.76% | 7.63% | -2.69% | -0.20% |
| 2023-07-19 | 0.996500 | 14.07 | 7.34 | 2.95 | 26.82% | 10.77% | -1.22% | -0.12% |
| 2023-07-18 | 0.995100 | 7.04 | 4.18 | 0.66 | 15.24% | 2.36% | -4.34% | -0.17% |
| 2023-07-17 | 0.994400 | -5.03 | 6.49 | 0.15 | 23.70% | 0.52% | -5.30% | -0.19% |
| 2023-07-14 | 0.994900 | -2.01 | 7.79 | 2.60 | 28.46% | 9.47% | 1.59% | -0.17% |
| 2023-07-13 | 0.995100 | 37.32 | 5.77 | 4.12 | 21.04% | 15.02% | 2.08% | -0.17% |
| 2023-07-12 | 0.991400 | -8.06 | -1.43 | 1.60 | -5.25% | 5.80% | 0.12% | -0.30% |
| 2023-07-11 | 0.992200 | 23.23 | -2.87 | 2.39 | -10.49% | 8.70% | 2.77% | -0.27% |
| 2023-07-10 | 0.989900 | 4.04 | -6.19 | 2.39 | -22.55% | 8.72% | 0.12% | -0.35% |
| 2023-07-07 | 0.989500 | -16.14 | -2.58 | -1.35 | -9.47% | -4.37% | 2.83% | -0.36% |
| 2023-07-06 | 0.991100 | -13.10 | 2.46 | -0.20 | 8.96% | -0.74% | 4.68% | -0.31% |
| 2023-07-05 | 0.992400 | -18.11 | 4.62 | 0.74 | 16.87% | 2.63% | 1.96% | -0.26% |
| 2023-07-04 | 0.994200 | 0.00 | 7.64 | -1.41 | 27.95% | -5.23% | 3.68% | -0.20% |
| 2023-07-03 | 0.994200 | 29.25 | 10.98 | -2.34 | 40.17% | -8.63% | 3.80% | -0.20% |
| 2023-06-30 | 0.991300 | 19.20 | -0.12 | -5.43 | -0.41% | -19.84% | 4.81% | -0.30% |
| 2023-06-29 | 0.989400 | 2.02 | -2.86 | -4.80 | -9.20% | -17.54% | 1.60% | -0.37% |
| 2023-06-28 | 0.989200 | 3.03 | -3.15 | -3.15 | -11.57% | -11.55% | 1.72% | -0.38% |
| 2023-06-27 | 0.988900 | 23.31 | -10.47 | -3.22 | -38.21% | -11.81% | 0.92% | -0.39% |
| 2023-06-26 | 0.986600 | -48.42 | -15.66 | -3.37 | -56.98% | -12.36% | -1.79% | -0.47% |
| 2023-06-21 | 0.991400 | -48.18 | -3.14 | 3.05 | -11.55% | 11.09% | -2.69% | -0.30% |
| 2023-06-20 | 0.996200 | -13.03 | 4.03 | 6.42 | 14.70% | 23.50% | 4.83% | -0.13% |
| 2023-06-19 | 0.997500 | -14.02 | 8.92 | 4.83 | 32.61% | 17.63% | 6.53% | -0.09% |
| 2023-06-16 | 0.998900 | 28.11 | 13.09 | 5.69 | 47.94% | 20.78% | 8.22% | -0.04% |
| 2023-06-15 | 0.996100 | 25.16 | 13.56 | 6.21 | 49.67% | 22.71% | 3.68% | -0.14% |
| 2023-06-14 | 0.993600 | 2.01 | 9.24 | 4.49 | 33.80% | 16.37% | -0.98% | -0.23% |
| 2023-06-13 | 0.993400 | 21.18 | 8.81 | 3.84 | 32.22% | 13.98% | 2.19% | -0.23% |
| 2023-06-12 | 0.991300 | 15.15 | 0.74 | 2.54 | 2.63% | 9.24% | -0.24% | -0.31% |
| 2023-06-09 | 0.989800 | 31.42 | -1.71 | 1.24 | -6.31% | 4.49% | -5.26% | -0.36% |
| 2023-06-08 | 0.986700 | -5.06 | -1.14 | -0.28 | -4.22% | -1.06% | -10.63% | -0.47% |
| 2023-06-07 | 0.987200 | -1.01 | -0.27 | -0.79 | -1.06% | -2.90% | -14.49% | -0.45% |
| 2023-06-06 | 0.987300 | -35.32 | -1.14 | -2.52 | -4.22% | -9.21% | -10.98% | -0.45% |
| 2023-06-05 | 0.990800 | -2.02 | 4.34 | -2.00 | 15.84% | -7.35% | -7.20% | -0.33% |
| 2023-06-02 | 0.991000 | 35.44 | 4.20 | -0.71 | 15.30% | -2.63% | -6.80% | -0.32% |
| 2023-06-01 | 0.987500 | 1.01 | 0.58 | -3.24 | 2.11% | -11.83% | -10.76% | -0.45% |
| 2023-05-31 | 0.987400 | -7.08 | -1.30 | -3.46 | -4.75% | -12.61% | -11.20% | -0.45% |
| 2023-05-30 | 0.988100 | 3.04 | -3.89 | -3.60 | -14.21% | -13.13% | -10.75% | -0.43% |
| 2023-05-29 | 0.987800 | -3.04 | -8.35 | -4.75 | -30.44% | -17.30% | -11.45% | -0.44% |
| 2023-05-26 | 0.988100 | 10.13 | -5.61 | -2.44 | -20.50% | -8.94% | -6.49% | -0.43% |
| 2023-05-25 | 0.987100 | -12.14 | -7.06 | -5.39 | -25.76% | -19.66% | -6.01% | -0.46% |
| 2023-05-24 | 0.988300 | -25.23 | -5.61 | -4.17 | -20.50% | -15.21% | -6.73% | -0.42% |
| 2023-05-23 | 0.990800 | -28.18 | -3.30 | -3.30 | -12.08% | -12.05% | -7.43% | -0.33% |
| 2023-05-22 | 0.993600 | 16.13 | -1.15 | -3.93 | -4.19% | -14.35% | -4.37% | -0.23% |
| 2023-05-19 | 0.992000 | 0.00 | 0.73 | -3.50 | 2.63% | -12.81% | -16.45% | -0.29% |
| 2023-05-18 | 0.992000 | -2.02 | -3.72 | -4.93 | -13.63% | -18.01% | -19.31% | -0.29% |
| 2023-05-17 | 0.992200 | -9.06 | -2.72 | -3.79 | -9.97% | -10.21% | -19.55% | -0.28% |
| 2023-05-16 | 0.993100 | -13.07 | -3.29 | -3.14 | -12.05% | -8.94% | -14.29% | -0.25% |
| 2023-05-15 | 0.994400 | 29.25 | -6.71 | -2.21 | -24.53% | -6.67% | -13.23% | -0.20% |
| 2023-05-12 | 0.991500 | -31.17 | -7.74 | -4.30 | -28.24% | -15.68% | -16.10% | -0.31% |
| 2023-05-11 | 0.994600 | 5.03 | -6.15 | -0.20 | -22.45% | -0.79% | -12.23% | -0.20% |
| 2023-05-10 | 0.994100 | -13.06 | -4.86 | 0.52 | -10.37% | 1.84% | -12.48% | -0.22% |
| 2023-05-09 | 0.995400 | -37.03 | -2.99 | 2.46 | -6.99% | 8.94% | -12.35% | -0.17% |
| 2023-05-08 | 0.999100 | 22.07 | 2.30 | 3.81 | 5.85% | 13.90% | -8.42% | -0.03% |
| 2023-05-05 | 0.996900 | -20.02 | -0.86 | -0.27 | -3.14% | -1.05% | -7.16% | -0.11% |
| 2023-05-04 | 0.998900 | 14.04 | 5.74 | -3.96 | 20.96% | -14.53% | -4.97% | -0.04% |
| 2023-04-28 | 0.997500 | 26.13 | 0.31 | -5.81 | 1.05% | -21.26% | 4.65% | -0.09% |
| 2023-04-27 | 0.994900 | 15.10 | -13.67 | -6.04 | -49.83% | -22.09% | 1.96% | -0.19% |
| 2023-04-26 | 0.993400 | 14.11 | -17.39 | -8.12 | -63.26% | -29.58% | -1.47% | -0.24% |
| 2023-04-25 | 0.992000 | -18.11 | -22.80 | -9.05 | -82.77% | -32.96% | -3.78% | -0.30% |
| 2023-04-24 | 0.993800 | -35.09 | -20.78 | -7.55 | -75.49% | -27.51% | -1.77% | -0.23% |
| 2023-04-21 | 0.997300 | -71.68 | -11.94 | -6.39 | -43.55% | -23.32% | 4.28% | -0.10% |
| 2023-04-20 | 1.004500 | -10.94 | 1.58 | 0.37 | 5.72% | 1.30% | 13.47% | 0.17% |
| 2023-04-19 | 1.005600 | -23.81 | 1.15 | 1.86 | 4.15% | 6.31% | 17.80% | 0.21% |
| 2023-04-18 | 1.008000 | -3.97 | 4.69 | 3.56 | 17.13% | 13.00% | 19.57% | 0.30% |
| 2023-04-17 | 1.008400 | 26.85 | 5.69 | 5.13 | 20.77% | 18.75% | 20.67% | 0.31% |
| 2023-04-14 | 1.005700 | 22.92 | -0.84 | 5.00 | -3.11% | 18.27% | 17.42% | 0.21% |
| 2023-04-13 | 1.003400 | -13.93 | -0.85 | 5.08 | -3.12% | 18.58% | 15.72% | 0.13% |
| 2023-04-12 | 1.004800 | 1.00 | 2.57 | 7.95 | 8.19% | 29.12% | 16.07% | 0.18% |
| 2023-04-11 | 1.004700 | 2.99 | 2.43 | 8.16 | 8.84% | 29.92% | 19.16% | 0.18% |
| 2023-04-10 | 1.004400 | -18.88 | 4.57 | 7.02 | 16.67% | 25.69% | 19.42% | 0.17% |
| 2023-04-07 | 1.006300 | 22.91 | 10.84 | 7.86 | 39.68% | 28.81% | 15.55% | 0.24% |
| 2023-04-06 | 1.004000 | 9.97 | 11.01 | 5.94 | 40.30% | 21.73% | 10.39% | 0.15% |
| 2023-04-04 | 1.003000 | 17.98 | 13.90 | 6.81 | 50.92% | 24.93% | 3.19% | 0.11% |
| 2023-04-03 | 1.001200 | 25.03 | 9.46 | 7.25 | 34.60% | 26.57% | 1.18% | 0.05% |
| 2023-03-31 | 0.998700 | 24.09 | 4.88 | 5.54 | 17.81% | 20.26% | -1.95% | -0.05% |
| 2023-03-30 | 0.996300 | 26.16 | 0.87 | 5.55 | 3.14% | 20.31% | 0.24% | -0.14% |
| 2023-03-29 | 0.993700 | 4.03 | -0.14 | 1.59 | -0.52% | 5.78% | -0.98% | -0.24% |
| 2023-03-28 | 0.993300 | -13.07 | -0.28 | 1.95 | -1.05% | 7.11% | -3.21% | -0.26% |
| 2023-03-27 | 0.994600 | -7.03 | 5.04 | 2.10 | 18.41% | 7.62% | -1.77% | -0.21% |
| 2023-03-24 | 0.995300 | -4.02 | 6.19 | 5.20 | 22.63% | 19.00% | -3.66% | -0.18% |
| 2023-03-23 | 0.995700 | 19.12 | 10.23 | 2.32 | 37.45% | 8.41% | -5.23% | -0.16% |
| 2023-03-22 | 0.993800 | 3.02 | 3.32 | 0.16 | 12.10% | 0.52% | -6.70% | -0.24% |
| 2023-03-21 | 0.993500 | 24.22 | 4.19 | -1.41 | 15.26% | -5.24% | 0.46% | -0.25% |
| 2023-03-20 | 0.991100 | 1.01 | -0.85 | -6.71 | -3.15% | -24.49% | -2.37% | -0.34% |
| 2023-03-17 | 0.991000 | 24.28 | 4.21 | -6.57 | 15.30% | -23.98% | -10.11% | -0.35% |
| 2023-03-16 | 0.988600 | -29.25 | -5.59 | -7.52 | -20.49% | -27.40% | -14.23% | -0.44% |
| 2023-03-15 | 0.991500 | 9.09 | -3.00 | -6.29 | -11.02% | -22.94% | -10.22% | -0.33% |
| 2023-03-14 | 0.990600 | -11.09 | -7.02 | -3.92 | -25.67% | -14.40% | -7.66% | -0.36% |
| 2023-03-13 | 0.991700 | 36.43 | -12.58 | -1.98 | -45.86% | -7.34% | -6.61% | -0.32% |
| 2023-03-10 | 0.988100 | -44.33 | -17.35 | -5.73 | -63.08% | -20.94% | -8.56% | -0.46% |
| 2023-03-09 | 0.992500 | -11.07 | -9.45 | -3.93 | -34.45% | -14.37% | -5.01% | -0.29% |
| 2023-03-08 | 0.993600 | -19.09 | -9.58 | -3.35 | -34.93% | -12.27% | -3.54% | -0.25% |
| 2023-03-07 | 0.995500 | -49.98 | -0.83 | -3.20 | -3.14% | -11.73% | -6.83% | -0.18% |
| 2023-03-06 | 1.000500 | 3.00 | 8.61 | 0.87 | 31.46% | 3.13% | -1.18% | 0.02% |
| 2023-03-03 | 1.000200 | 11.01 | 5.89 | 5.11 | 21.46% | 18.64% | -1.46% | 0.01% |
| 2023-03-02 | 0.999100 | -12.00 | 1.59 | 1.75 | 5.75% | 6.28% | 2.56% | -0.04% |
| 2023-03-01 | 1.000300 | 42.16 | 2.88 | 0.75 | 10.45% | 2.61% | 0.36% | 0.01% |
| 2023-02-28 | 0.996100 | 16.09 | -5.57 | -2.98 | -20.34% | -10.95% | -2.90% | -0.15% |
| 2023-02-27 | 0.994500 | -16.06 | -6.87 | -3.84 | -25.05% | -14.08% | -4.52% | -0.22% |
| 2023-02-24 | 0.996100 | -19.04 | 4.34 | -0.83 | 15.75% | -3.14% | -3.24% | -0.15% |
| 2023-02-23 | 0.998000 | -3.01 | 1.90 | -0.90 | 6.80% | -3.39% | -1.29% | -0.08% |
| 2023-02-22 | 0.998300 | -17.00 | -1.39 | 2.33 | -5.22% | 8.38% | -1.00% | -0.07% |
| 2023-02-21 | 1.000000 | 7.00 | -0.39 | 2.47 | -1.56% | 8.89% | 0.91% | 0.00% |
| 2023-02-20 | 0.999300 | 62.43 | -0.81 | 2.04 | -3.13% | 7.33% | 0.12% | -0.03% |
| 2023-02-17 | 0.993100 | -36.12 | -6.01 | -5.99 | -21.96% | -21.87% | -2.08% | -0.27% |
| 2023-02-16 | 0.996700 | -26.02 | -3.71 | -4.55 | -13.57% | -16.63% | 2.45% | -0.13% |
| 2023-02-15 | 0.999300 | -10.00 | 6.04 | -1.48 | 22.01% | -5.47% | 5.26% | -0.03% |
| 2023-02-14 | 1.000300 | 4.00 | 5.32 | 2.39 | 19.36% | 8.63% | 9.66% | 0.01% |
| 2023-02-13 | 0.999900 | 26.07 | 4.89 | -0.04 | 17.79% | -0.26% | 9.50% | -0.00% |
| 2023-02-10 | 0.997300 | -20.01 | -5.97 | -1.33 | -21.87% | -3.31% | 11.33% | -0.11% |
| 2023-02-09 | 0.999300 | 42.21 | -5.39 | 0.10 | -19.75% | 0.18% | 13.54% | -0.03% |
| 2023-02-08 | 0.995100 | -15.05 | -8.99 | -2.91 | -32.80% | -7.88% | 8.25% | -0.20% |
| 2023-02-07 | 0.996600 | 1.00 | -0.54 | -1.84 | -2.09% | -5.28% | 13.43% | -0.14% |
| 2023-02-06 | 0.996500 | -49.93 | -4.97 | -1.91 | -18.25% | -5.80% | 13.75% | -0.14% |
| 2023-02-03 | 1.001500 | -15.95 | 3.31 | 1.65 | 6.00% | 6.00% | 24.54% | 0.06% |
| 2023-02-02 | 1.003100 | 16.98 | 5.59 | 4.80 | 10.96% | 17.53% | 29.70% | 0.13% |
| 2023-02-01 | 1.001400 | 44.13 | 3.16 | 4.74 | 6.70% | 17.30% | 28.09% | 0.06% |
| 2023-01-31 | 0.997000 | -30.00 | -3.14 | 1.66 | -7.31% | 6.03% | 23.83% | -0.12% |
| 2023-01-30 | 1.000000 | 8.01 | 1.14 | 3.58 | 2.92% | 13.10% | 28.21% | 0.00% |
| 2023-01-20 | 0.999200 | 28.10 | 10.49 | 10.24 | 38.38% | 37.59% | 36.63% | -0.03% |
| 2023-01-19 | 0.996400 | 16.08 | 12.84 | 7.44 | 46.99% | 27.23% | 33.11% | -0.15% |
| 2023-01-18 | 0.994800 | 1.01 | 9.68 | 9.49 | 35.36% | 34.79% | 23.82% | -0.21% |
| 2023-01-17 | 0.994700 | -3.02 | 9.24 | 11.24 | 33.77% | 41.27% | 14.63% | -0.22% |
| 2023-01-16 | 0.995000 | 31.25 | 9.53 | 13.36 | 34.82% | 40.45% | 15.47% | -0.21% |
| 2023-01-13 | 0.991900 | 44.56 | 10.00 | 11.13 | 36.53% | 40.85% | 8.90% | -0.33% |
| 2023-01-12 | 0.987500 | -6.07 | 2.04 | 9.56 | 7.40% | 35.05% | 4.45% | -0.52% |
| 2023-01-11 | 0.988100 | -2.02 | 9.31 | 8.67 | 33.99% | 31.78% | 4.32% | -0.49% |
| 2023-01-10 | 0.988300 | -1.01 | 13.24 | 8.23 | 48.46% | 30.15% | -0.92% | -0.49% |
| 2023-01-09 | 0.988400 | 34.52 | 17.19 | 11.69 | 44.10% | 42.90% | -0.83% | -0.48% |
| 2023-01-06 | 0.985000 | -11.16 | 12.26 | 10.84 | 44.85% | 39.77% | -0.86% | -0.63% |
| 2023-01-05 | 0.986100 | 44.82 | 17.08 | 10.68 | 62.61% | 39.18% | -2.09% | -0.58% |
| 2023-01-04 | 0.981700 | 25.53 | 8.04 | 8.58 | 29.38% | 31.45% | -10.08% | -0.76% |
| 2023-01-03 | 0.979200 | 26.62 | 3.22 | 6.76 | 11.74% | 24.73% | -7.98% | -0.87% |
| 2022-12-30 | 0.976600 | 22.58 | 9.42 | -3.97 | 34.40% | -14.60% | -6.94% | -0.98% |
| 2022-12-29 | 0.974400 | -18.44 | 4.28 | -6.16 | 15.57% | -22.55% | -9.91% | -1.08% |
| 2022-12-28 | 0.976200 | -8.19 | 9.13 | -6.15 | 33.33% | -22.51% | 1.87% | -1.00% |
| 2022-12-27 | 0.977000 | 47.31 | 10.29 | -4.99 | 37.63% | -18.28% | -0.93% | -0.97% |
| 2022-12-26 | 0.972400 | 22.68 | -4.81 | -8.87 | -17.64% | -32.30% | -6.50% | -1.16% |
| 2022-12-23 | 0.970200 | -13.38 | -17.36 | -13.74 | -63.18% | -49.82% | -7.35% | -1.26% |
| 2022-12-22 | 0.971500 | 15.46 | -16.61 | -10.98 | -60.48% | -39.90% | -4.24% | -1.21% |
| 2022-12-21 | 0.970000 | 0.00 | -21.43 | -11.43 | -77.84% | -41.53% | -8.35% | -1.27% |
| 2022-12-20 | 0.970000 | -58.42 | -20.27 | -12.95 | -73.66% | -46.98% | -9.68% | -1.27% |
| 2022-12-19 | 0.975700 | -65.17 | -12.94 | -10.29 | -47.13% | -37.40% | -3.13% | -1.03% |
| 2022-12-16 | 0.982100 | -8.14 | -10.13 | -2.88 | -36.90% | -10.58% | -0.74% | -0.76% |
| 2022-12-15 | 0.982900 | -18.28 | -5.34 | -3.31 | -19.55% | -12.14% | -1.98% | -0.73% |
| 2022-12-14 | 0.984700 | 8.13 | -1.43 | 1.85 | -5.29% | 6.64% | 3.72% | -0.65% |
| 2022-12-13 | 0.983900 | -7.11 | -5.63 | 1.12 | -20.59% | 3.98% | -0.70% | -0.69% |
| 2022-12-12 | 0.984600 | -45.50 | -7.64 | 7.27 | -27.92% | 26.48% | 0.12% | -0.66% |
| 2022-12-09 | 0.989100 | 25.34 | 4.36 | 8.26 | 15.86% | 30.13% | 6.31% | -0.47% |
| 2022-12-08 | 0.986600 | 9.13 | -1.28 | 7.25 | -4.75% | 26.43% | 2.60% | -0.58% |
| 2022-12-07 | 0.985700 | -21.26 | 5.12 | 7.04 | 18.58% | 25.64% | 0.86% | -0.62% |
| 2022-12-06 | 0.987800 | -21.21 | 7.87 | 9.43 | 28.66% | 34.50% | 3.01% | -0.53% |
| 2022-12-05 | 0.989900 | 38.54 | 22.18 | 9.63 | 81.31% | 35.24% | 5.62% | -0.44% |
| 2022-12-02 | 0.986100 | -14.18 | 12.15 | 5.71 | 44.26% | 20.79% | 2.97% | -0.60% |
| 2022-12-01 | 0.987500 | 53.96 | 15.78 | 5.12 | 57.66% | 18.61% | 5.45% | -0.54% |
| 2022-11-30 | 0.982200 | -2.04 | 8.95 | -0.33 | 32.59% | -1.33% | 1.12% | -0.77% |
| 2022-11-29 | 0.982400 | 79.00 | 11.00 | -1.49 | 40.11% | -5.56% | 1.63% | -0.77% |
| 2022-11-28 | 0.974700 | -31.70 | -2.92 | -5.10 | -10.68% | -18.59% | -7.56% | -1.10% |
| 2022-11-25 | 0.977800 | 11.26 | -0.72 | -4.86 | -2.66% | -17.74% | -8.40% | -0.97% |
| 2022-11-24 | 0.976700 | 6.15 | -5.54 | -3.56 | -20.21% | -13.01% | -8.66% | -1.02% |
| 2022-11-23 | 0.976100 | 12.31 | -9.61 | -5.74 | -35.02% | -20.93% | -10.01% | -1.05% |
| 2022-11-22 | 0.974900 | -18.43 | -13.98 | -6.98 | -50.85% | -25.42% | -11.92% | -1.10% |
| 2022-11-21 | 0.976700 | -16.35 | -7.28 | -6.03 | -26.56% | -21.97% | -10.16% | -1.02% |
| 2022-11-18 | 0.978300 | -22.44 | -9.00 | -5.00 | -32.84% | -18.26% | -10.48% | -0.96% |
| 2022-11-17 | 0.980500 | -22.39 | -1.58 | -2.09 | -5.84% | -7.69% | -9.72% | -0.86% |
| 2022-11-16 | 0.982700 | -18.28 | -1.86 | -0.71 | -6.89% | -2.65% | -6.28% | -0.77% |
| 2022-11-15 | 0.984500 | 28.52 | 0.02 | 1.03 | 0.00% | 3.71% | -4.39% | -0.69% |
| 2022-11-14 | 0.981700 | -28.44 | -4.78 | 0.30 | -17.47% | 1.06% | -7.86% | -0.81% |
| 2022-11-11 | 0.984500 | 29.54 | -1.00 | 2.55 | -3.70% | 9.30% | -2.22% | -0.69% |
| 2022-11-10 | 0.981600 | -24.39 | -2.61 | -1.08 | -9.54% | -3.98% | -3.58% | -0.82% |
| 2022-11-09 | 0.984000 | -5.08 | 0.44 | -0.43 | 1.59% | -1.59% | -0.62% | -0.71% |
| 2022-11-08 | 0.984500 | -5.08 | 2.04 | 0.59 | 7.43% | 2.12% | -1.99% | -0.69% |
| 2022-11-07 | 0.985000 | -2.03 | 5.38 | 0.59 | 19.66% | 2.12% | -1.56% | -0.67% |
| 2022-11-04 | 0.985200 | 18.30 | 6.11 | 0.01 | 22.32% | 0.00% | -1.48% | -0.66% |
| 2022-11-03 | 0.983400 | -3.05 | 0.44 | -1.59 | 1.59% | -5.82% | -3.48% | -0.75% |
| 2022-11-02 | 0.983700 | 6.10 | -1.30 | -2.24 | -4.77% | -8.19% | -3.25% | -0.73% |
| 2022-11-01 | 0.983100 | 18.34 | -0.86 | -3.83 | -3.18% | -13.98% | -4.05% | -0.76% |
| 2022-10-31 | 0.981300 | 3.06 | -4.21 | -4.71 | -15.36% | -17.16% | -6.33% | -0.84% |
| 2022-10-28 | 0.981000 | -21.36 | -6.10 | -5.29 | -22.23% | -19.26% | -7.52% | -0.86% |
| 2022-10-27 | 0.983100 | -15.23 | -3.62 | -1.66 | -13.23% | -6.09% | -8.36% | -0.77% |
| 2022-10-26 | 0.984600 | 9.15 | -3.19 | -1.23 | -11.62% | -4.49% | -4.31% | -0.70% |
| 2022-10-25 | 0.983700 | -5.08 | -6.81 | -0.57 | -24.79% | -2.12% | -7.60% | -0.74% |
| 2022-10-24 | 0.984200 | -10.15 | -5.21 | -0.21 | -19.00% | -0.79% | -7.25% | -0.72% |
| 2022-10-21 | 0.985200 | -4.06 | -4.48 | -1.01 | -16.36% | -2.47% | -9.80% | -0.68% |
| 2022-10-20 | 0.985600 | -12.16 | 0.30 | -0.72 | 1.06% | -1.85% | -11.86% | -0.66% |
| 2022-10-19 | 0.986800 | -16.19 | 0.73 | 0.15 | 2.64% | 0.39% | -9.06% | -0.60% |
| 2022-10-18 | 0.988400 | 6.07 | 5.66 | 1.31 | 20.66% | 3.70% | -7.68% | -0.53% |
| 2022-10-17 | 0.987800 | -5.06 | 4.79 | 0.87 | 17.48% | 2.61% | -8.64% | -0.56% |
| 2022-10-14 | 0.988300 | 29.43 | 2.47 | 1.24 | 4.49% | 4.49% | -21.53% | -0.54% |
| 2022-10-13 | 0.985400 | -9.13 | -1.73 | -2.46 | -3.41% | -8.96% | -28.93% | -0.67% |
| 2022-10-12 | 0.986300 | 18.28 | -0.43 | -0.57 | -0.92% | -2.11% | -24.35% | -0.63% |
| 2022-10-11 | 0.984500 | 0.00 | -3.04 | -3.90 | -7.06% | -14.22% | -27.14% | -0.72% |
| 2022-10-10 | 0.984500 | -21.29 | -3.04 | -2.60 | -7.77% | -9.50% | -28.02% | -0.72% |
| 2022-09-30 | 0.986600 | -22.25 | -5.33 | -6.11 | -19.48% | -22.27% | -22.04% | -0.63% |
| 2022-09-29 | 0.988800 | 17.22 | -5.75 | -9.09 | -21.01% | -33.06% | -24.95% | -0.53% |
| 2022-09-28 | 0.987100 | -28.29 | -8.78 | -13.59 | -32.02% | -49.24% | -28.76% | -0.61% |
| 2022-09-27 | 0.989900 | 18.22 | -7.76 | -13.90 | -28.29% | -50.37% | -25.35% | -0.48% |
| 2022-09-26 | 0.988100 | -22.22 | -8.78 | -14.56 | -31.99% | -43.43% | -28.26% | -0.56% |
| 2022-09-23 | 0.990300 | -25.18 | -6.90 | -12.98 | -25.15% | -47.05% | -24.32% | -0.46% |
| 2022-09-22 | 0.992800 | -4.03 | -12.43 | -10.26 | -45.30% | -37.27% | -28.13% | -0.34% |
| 2022-09-21 | 0.993200 | -21.10 | -18.39 | -10.75 | -66.86% | -39.04% | -28.47% | -0.32% |
| 2022-09-20 | 0.995300 | 11.06 | -20.04 | -8.89 | -72.84% | -32.34% | -22.25% | -0.22% |
| 2022-09-19 | 0.994200 | -9.04 | -20.35 | -6.83 | -51.76% | -24.93% | -24.24% | -0.28% |
| 2022-09-16 | 0.995100 | -63.90 | -19.06 | -5.69 | -69.28% | -20.79% | -27.25% | -0.23% |
| 2022-09-15 | 1.001500 | -45.72 | -8.08 | -1.34 | -29.51% | -4.94% | -19.25% | 0.07% |
| 2022-09-14 | 1.006100 | -32.69 | -3.11 | 0.94 | -11.38% | 3.37% | -12.21% | 0.29% |
| 2022-09-13 | 1.009400 | 8.92 | 2.27 | -0.06 | 8.28% | -0.26% | -5.17% | 0.45% |
| 2022-09-09 | 1.008500 | 12.91 | 7.68 | -2.74 | 28.07% | -10.04% | -3.49% | 0.41% |
| 2022-09-08 | 1.007200 | -10.91 | 5.41 | -3.94 | 19.75% | -14.42% | -7.09% | 0.35% |
| 2022-09-07 | 1.008300 | 4.96 | 4.98 | -1.54 | 18.16% | -5.68% | -4.93% | 0.40% |
| 2022-09-06 | 1.007800 | 39.85 | -2.38 | -5.97 | -8.78% | -21.81% | -3.84% | 0.38% |
| 2022-09-05 | 1.003800 | 6.98 | -10.19 | -9.31 | -37.13% | -33.84% | -8.62% | 0.18% |
| 2022-09-02 | 1.003100 | -2.99 | -13.16 | -8.47 | -47.90% | -30.82% | -3.75% | 0.15% |
| 2022-09-01 | 1.003400 | -13.93 | -13.30 | -9.59 | -48.39% | -34.86% | -6.39% | 0.17% |
| 2022-08-31 | 1.004800 | -46.56 | -8.06 | -9.23 | -29.41% | -33.55% | -11.28% | 0.23% |
| 2022-08-30 | 1.009500 | -14.84 | -9.56 | -5.69 | -34.89% | -20.75% | -2.03% | 0.46% |
| 2022-08-29 | 1.011000 | -13.83 | -8.42 | -3.72 | -30.76% | -13.60% | -0.35% | 0.54% |
| 2022-08-26 | 1.012400 | -3.95 | -3.77 | -1.11 | -13.87% | -4.11% | -0.72% | 0.61% |
| 2022-08-25 | 1.012800 | 22.76 | -5.88 | -1.81 | -21.53% | -6.68% | -0.24% | 0.63% |
| 2022-08-24 | 1.010500 | -57.07 | -10.39 | -0.61 | -37.91% | -2.32% | 1.57% | 0.52% |
| 2022-08-23 | 1.016300 | -6.88 | -1.82 | 2.27 | -6.66% | 8.23% | 5.87% | 0.80% |
| 2022-08-22 | 1.017000 | 18.72 | 0.99 | 3.25 | 3.59% | 11.85% | 6.87% | 0.84% |
| 2022-08-19 | 1.015100 | -18.68 | 1.56 | 2.76 | 5.66% | 10.06% | 0.00% | 0.75% |
| 2022-08-18 | 1.017000 | -8.84 | 2.26 | 6.43 | 8.22% | 23.54% | 5.65% | 0.84% |
| 2022-08-17 | 1.017900 | 2.95 | 9.17 | 8.27 | 33.51% | 30.32% | 6.25% | 0.89% |
| 2022-08-16 | 1.017600 | 12.79 | 6.35 | 6.29 | 23.16% | 23.00% | 9.72% | 0.88% |
| 2022-08-15 | 1.016300 | 22.68 | 5.51 | 1.50 | 20.09% | 5.40% | 8.52% | 0.81% |
| 2022-08-12 | 1.014000 | -13.79 | 3.97 | 1.93 | 14.44% | 6.96% | 3.25% | 0.70% |
| 2022-08-11 | 1.015400 | 39.55 | 10.61 | 0.73 | 38.80% | 2.57% | 5.42% | 0.77% |
| 2022-08-10 | 1.011400 | -16.78 | 7.38 | -1.10 | 26.95% | -4.12% | -3.48% | 0.57% |
| 2022-08-09 | 1.013100 | 6.91 | 6.23 | 0.10 | 22.74% | 0.26% | -6.60% | 0.66% |
| 2022-08-08 | 1.012400 | 11.87 | -2.50 | 2.29 | -9.25% | 8.27% | -7.63% | 0.62% |
| 2022-08-05 | 1.011200 | 32.74 | -0.10 | 0.10 | -0.52% | 0.26% | -8.96% | 0.57% |
| 2022-08-04 | 1.007900 | 16.90 | -9.14 | -3.51 | -33.41% | -12.87% | -19.13% | 0.40% |
| 2022-08-03 | 1.006200 | -24.78 | -9.58 | -6.26 | -35.00% | -22.86% | -21.85% | 0.31% |
| 2022-08-02 | 1.008700 | -54.23 | -6.04 | -2.52 | -22.13% | -9.27% | -14.18% | 0.44% |
| 2022-08-01 | 1.014200 | 28.68 | 7.08 | 1.08 | 25.83% | 3.86% | -8.30% | 0.72% |
| 2022-07-29 | 1.011300 | -30.56 | 0.30 | 1.65 | 1.03% | 5.94% | -9.67% | 0.58% |
| 2022-07-28 | 1.014400 | 13.82 | 2.13 | 1.36 | 7.72% | 4.89% | -8.93% | 0.74% |
| 2022-07-27 | 1.013000 | 0.00 | -2.94 | 1.22 | -10.79% | 4.38% | -9.18% | 0.67% |
| 2022-07-26 | 1.013000 | 37.65 | 1.01 | 1.50 | 3.61% | 5.42% | -6.38% | 0.67% |
| 2022-07-25 | 1.009200 | -18.79 | -4.93 | -3.58 | -18.02% | -13.11% | -10.98% | 0.47% |
| 2022-07-22 | 1.011100 | -17.77 | 2.99 | -5.53 | 10.85% | -20.21% | -3.48% | 0.57% |
| 2022-07-21 | 1.012900 | -21.67 | 0.59 | -5.17 | 2.06% | -18.91% | -3.35% | 0.67% |
| 2022-07-20 | 1.015100 | 27.66 | 5.38 | -2.50 | 19.59% | -9.21% | -1.91% | 0.78% |
| 2022-07-19 | 1.012300 | -3.95 | 2.00 | -8.18 | 7.22% | -29.79% | -4.60% | 0.64% |
| 2022-07-18 | 1.012700 | 36.67 | -2.23 | -8.31 | -8.23% | -30.28% | -4.29% | 0.66% |
| 2022-07-15 | 1.009000 | -34.57 | -14.06 | -8.69 | -51.17% | -31.65% | -7.31% | 0.47% |
| 2022-07-14 | 1.012500 | 11.87 | -10.94 | -6.92 | -39.86% | -25.25% | -2.16% | 0.65% |
| 2022-07-13 | 1.011300 | 3.96 | -10.39 | -5.67 | -37.88% | -20.72% | -4.32% | 0.59% |
| 2022-07-12 | 1.010900 | -33.52 | -18.35 | -7.70 | -66.71% | -28.06% | -5.05% | 0.57% |
| 2022-07-11 | 1.014300 | -46.12 | -14.40 | -4.46 | -52.42% | -16.35% | -1.28% | 0.75% |
| 2022-07-08 | 1.019000 | -12.74 | -3.33 | 0.23 | -12.25% | 0.77% | 5.40% | 1.00% |
| 2022-07-07 | 1.020300 | 15.71 | -2.91 | 2.20 | -10.71% | 7.95% | 9.01% | 1.07% |
| 2022-07-06 | 1.018700 | -51.76 | -0.95 | 3.33 | -3.58% | 12.08% | 6.97% | 0.99% |
| 2022-07-05 | 1.024000 | -5.86 | 2.95 | 5.83 | 10.72% | 21.30% | 14.55% | 1.27% |
| 2022-07-04 | 1.024600 | 31.33 | 5.47 | 5.55 | 19.92% | 20.26% | 15.69% | 1.30% |
| 2022-07-01 | 1.021400 | -9.78 | 3.80 | 3.52 | 13.82% | 12.83% | 13.85% | 1.14% |
| 2022-06-30 | 1.022400 | 29.43 | 7.30 | 5.27 | 26.66% | 19.27% | 13.96% | 1.19% |
| 2022-06-29 | 1.019400 | -24.46 | 7.60 | 3.03 | 27.77% | 11.04% | 11.08% | 1.03% |
| 2022-06-28 | 1.021900 | 11.76 | 8.71 | 5.34 | 31.83% | 19.53% | 13.78% | 1.17% |
| 2022-06-27 | 1.020700 | 19.63 | 5.62 | 4.08 | 20.51% | 14.90% | 12.83% | 1.11% |
| 2022-06-24 | 1.018700 | 14.75 | 3.24 | 2.32 | 11.80% | 8.47% | 13.53% | 1.00% |
| 2022-06-23 | 1.017200 | 31.56 | 3.25 | 2.75 | 11.82% | 10.03% | 12.81% | 0.92% |
| 2022-06-22 | 1.014000 | -16.74 | -1.54 | -0.35 | -5.65% | -1.28% | 6.39% | 0.75% |
| 2022-06-21 | 1.015700 | -9.84 | 1.97 | 2.05 | 7.20% | 7.47% | 8.49% | 0.85% |
| 2022-06-20 | 1.016700 | 2.95 | 2.53 | 2.68 | 9.25% | 9.78% | 9.93% | 0.90% |
| 2022-06-17 | 1.016400 | 14.78 | 1.41 | 4.02 | 5.14% | 13.72% | 11.60% | 0.89% |
| 2022-06-16 | 1.014900 | -1.97 | 2.26 | 2.97 | 8.23% | 10.83% | 9.42% | 0.81% |
| 2022-06-15 | 1.015100 | 7.89 | 0.85 | 3.67 | 3.08% | 13.42% | 10.40% | 0.82% |
| 2022-06-14 | 1.014300 | -5.91 | 2.12 | 2.47 | 7.72% | 9.03% | 9.64% | 0.78% |
| 2022-06-13 | 1.014900 | -4.92 | 2.82 | 3.32 | 10.30% | 12.13% | 10.65% | 0.81% |
| 2022-06-10 | 1.015400 | 20.72 | 6.64 | 4.03 | 21.22% | 14.72% | 12.84% | 0.84% |
| 2022-06-09 | 1.013300 | -11.83 | 3.68 | 3.11 | 13.41% | 11.37% | 10.17% | 0.73% |
| 2022-06-08 | 1.014500 | 16.79 | 6.50 | 4.95 | 23.75% | 18.11% | 10.04% | 0.80% |
| 2022-06-07 | 1.012800 | -0.99 | 2.83 | 4.39 | 10.32% | 16.06% | 8.97% | 0.70% |
| 2022-06-06 | 1.012900 | 21.77 | 3.82 | 2.97 | 13.94% | 10.86% | 9.37% | 0.71% |
| 2022-06-02 | 1.010700 | 7.92 | 2.55 | 2.62 | 9.30% | 9.58% | 5.02% | 0.59% |
| 2022-06-01 | 1.009900 | -8.90 | 3.40 | 2.20 | 12.42% | 8.03% | 4.29% | 0.55% |
| 2022-05-31 | 1.010800 | 5.94 | 5.95 | 2.62 | 21.76% | 9.58% | 5.44% | 0.60% |
| 2022-05-30 | 1.010200 | 4.95 | 2.13 | 2.62 | 7.75% | 9.58% | 4.92% | 0.57% |
| 2022-05-27 | 1.009700 | 7.93 | 2.13 | 2.77 | 7.76% | 10.11% | 8.86% | 0.54% |
| 2022-05-26 | 1.008900 | 13.90 | 2.70 | 2.34 | 9.84% | 8.56% | 7.77% | 0.50% |
| 2022-05-25 | 1.007500 | 8.94 | 1.00 | 1.92 | 3.63% | 7.01% | 7.17% | 0.42% |
| 2022-05-24 | 1.006600 | -20.82 | -0.71 | 1.21 | -2.59% | 4.41% | 1.25% | 0.37% |
| 2022-05-23 | 1.008700 | 4.96 | 3.12 | 1.77 | 11.40% | 6.48% | 3.75% | 0.49% |
| 2022-05-20 | 1.008200 | 11.92 | 3.41 | 2.34 | 12.44% | 8.56% | 2.18% | 0.46% |
| 2022-05-19 | 1.007000 | 1.99 | 1.99 | 0.78 | 7.26% | 2.85% | -3.13% | 0.40% |
| 2022-05-18 | 1.006800 | -2.98 | 2.84 | 0.57 | 10.38% | 1.53% | -3.85% | 0.39% |
| 2022-05-17 | 1.007100 | 5.96 | 3.13 | 0.78 | 11.42% | 2.22% | -4.29% | 0.40% |
| 2022-05-16 | 1.006500 | 6.96 | 0.43 | 0.36 | 1.55% | 1.07% | -5.12% | 0.37% |
| 2022-05-13 | 1.005800 | 1.99 | 1.28 | -0.14 | 4.67% | -0.52% | -3.26% | 0.33% |
| 2022-05-12 | 1.005600 | 7.96 | -0.42 | 1.35 | -1.56% | 4.94% | -4.10% | 0.32% |
| 2022-05-11 | 1.004800 | -1.00 | -1.70 | 1.71 | -3.63% | 6.24% | -5.06% | 0.28% |
| 2022-05-10 | 1.004900 | -12.92 | -1.56 | 1.71 | -3.63% | 6.24% | -7.22% | 0.28% |
| 2022-05-09 | 1.006200 | 12.94 | 0.29 | 3.28 | 0.73% | 11.97% | -5.94% | 0.36% |
| 2022-05-06 | 1.004900 | -9.94 | -1.56 | -0.42 | -5.70% | -1.56% | -9.25% | 0.28% |
| 2022-05-05 | 1.005900 | -0.99 | 3.13 | 0.15 | 11.43% | 0.52% | -6.37% | 0.34% |
| 2022-04-29 | 1.006000 | 22.92 | 0.73 | -3.46 | 2.59% | -12.64% | -6.74% | 0.35% |
| 2022-04-28 | 1.003700 | 12.97 | -2.83 | -5.17 | -10.37% | -18.83% | -7.23% | 0.22% |
| 2022-04-27 | 1.002400 | -1.00 | -5.68 | -4.32 | -20.72% | -15.77% | -9.63% | 0.14% |
| 2022-04-26 | 1.002500 | 8.99 | -10.06 | -4.60 | -36.67% | -16.80% | -8.92% | 0.15% |
| 2022-04-25 | 1.001600 | -38.79 | -11.91 | -5.25 | -43.37% | -19.12% | -10.25% | 0.09% |
| 2022-04-22 | 1.005500 | -1.99 | -7.64 | -4.10 | -27.85% | -14.95% | -6.62% | 0.33% |
| 2022-04-21 | 1.005700 | -6.96 | -7.50 | -3.32 | -27.34% | -12.13% | -6.26% | 0.34% |
| 2022-04-20 | 1.006400 | -31.70 | -2.97 | -4.38 | -10.86% | -15.96% | -4.70% | 0.38% |
| 2022-04-19 | 1.009600 | -3.96 | 0.85 | -1.62 | 3.10% | -4.61% | 0.23% | 0.57% |
| 2022-04-18 | 1.010000 | -8.90 | 1.42 | -1.34 | 5.17% | -4.03% | 0.70% | 0.60% |
| 2022-04-15 | 1.010900 | -0.99 | -0.56 | -0.70 | -2.06% | -2.58% | 5.44% | 0.65% |
| 2022-04-14 | 1.011000 | 24.79 | 0.86 | -0.06 | 3.10% | -0.26% | 5.56% | 0.66% |
| 2022-04-13 | 1.008500 | -4.96 | -5.79 | -2.19 | -21.11% | -7.99% | -3.13% | 0.51% |
| 2022-04-12 | 1.009000 | 0.00 | -4.09 | -0.49 | -9.51% | -1.81% | -4.95% | 0.54% |
| 2022-04-11 | 1.009000 | -22.74 | -4.09 | -0.98 | -10.46% | -3.61% | -5.11% | 0.54% |
| 2022-04-08 | 1.011300 | 8.91 | -0.84 | 0.64 | -3.09% | 2.32% | -3.24% | 0.68% |
| 2022-04-07 | 1.010400 | -21.73 | -0.99 | -0.28 | -3.61% | -1.03% | -3.84% | 0.63% |
| 2022-04-06 | 1.012600 | 6.92 | 1.41 | 1.13 | 5.15% | 4.13% | -4.31% | 0.77% |
| 2022-04-01 | 1.011900 | 7.91 | 2.12 | 1.77 | 7.74% | 6.46% | -10.13% | 0.73% |
| 2022-03-31 | 1.011100 | -4.94 | 0.43 | 1.91 | 1.55% | 6.98% | -12.15% | 0.68% |
| 2022-03-30 | 1.011600 | 18.82 | 0.85 | 3.68 | 3.09% | 13.47% | -10.73% | 0.71% |
| 2022-03-29 | 1.009700 | -6.93 | -1.70 | 2.34 | -6.19% | 8.55% | -11.41% | 0.60% |
| 2022-03-28 | 1.010400 | 0.00 | 0.14 | -0.48 | 0.52% | -1.80% | -10.97% | 0.64% |
| 2022-03-25 | 1.010400 | -3.96 | 1.42 | -2.11 | 5.17% | -7.72% | -13.69% | 0.64% |
| 2022-03-24 | 1.010800 | -1.98 | 3.40 | -1.54 | 12.41% | -5.66% | -11.21% | 0.67% |
| 2022-03-23 | 1.011000 | 0.99 | 6.52 | -2.10 | 23.83% | -7.71% | -14.04% | 0.68% |
| 2022-03-22 | 1.010900 | 5.94 | 6.38 | -1.89 | 23.32% | -6.94% | -14.26% | 0.68% |
| 2022-03-21 | 1.010300 | 8.92 | -1.11 | -4.14 | -4.13% | -15.14% | -15.41% | 0.64% |
| 2022-03-18 | 1.009400 | 9.92 | -5.63 | -6.04 | -20.58% | -22.02% | -16.17% | 0.59% |
| 2022-03-17 | 1.008400 | 19.87 | -6.48 | -7.73 | -23.68% | -28.13% | -16.19% | 0.53% |
| 2022-03-16 | 1.006400 | 0.00 | -10.73 | -9.85 | -39.08% | -35.77% | -17.52% | 0.40% |
| 2022-03-15 | 1.006400 | -46.48 | -10.16 | -10.48 | -37.04% | -38.04% | -17.85% | 0.40% |
| 2022-03-14 | 1.011100 | -22.70 | -7.18 | -6.67 | -26.17% | -24.27% | -13.01% | 0.70% |
| 2022-03-11 | 1.013400 | 3.95 | -6.46 | -4.56 | -23.56% | -16.62% | -13.89% | 0.85% |
| 2022-03-10 | 1.013000 | -9.86 | -8.99 | -4.49 | -32.74% | -16.37% | -11.66% | 0.83% |
| 2022-03-09 | 1.014000 | 3.95 | -8.98 | -5.54 | -32.70% | -20.16% | -11.29% | 0.89% |
| 2022-03-08 | 1.013600 | -25.59 | -10.80 | -4.63 | -39.31% | -16.87% | -6.33% | 0.87% |
| 2022-03-07 | 1.016200 | -17.68 | -6.17 | -4.62 | -22.48% | -16.82% | -4.05% | 1.04% |
| 2022-03-04 | 1.018000 | -13.73 | -2.66 | -3.98 | -9.71% | -14.52% | -2.55% | 1.16% |
| 2022-03-03 | 1.019400 | -9.80 | 0.00 | -2.86 | 0.00% | -10.44% | -1.16% | 1.25% |
| 2022-03-02 | 1.020400 | -8.81 | -2.09 | -1.81 | -7.65% | -6.63% | -0.11% | 1.32% |
| 2022-03-01 | 1.021300 | 6.86 | 1.55 | -0.48 | 5.62% | -1.79% | 0.89% | 1.38% |
| 2022-02-28 | 1.020600 | 6.86 | -3.06 | -0.34 | -11.22% | -1.28% | 0.12% | 1.33% |
| 2022-02-25 | 1.019900 | 4.90 | -5.30 | -1.74 | -19.36% | -6.38% | -6.29% | 1.29% |
| 2022-02-24 | 1.019400 | -24.46 | -5.72 | -4.32 | -20.89% | -15.76% | -6.53% | 1.26% |
| 2022-02-23 | 1.021900 | 16.66 | -1.53 | -2.22 | -5.61% | -8.14% | -9.22% | 1.43% |
| 2022-02-22 | 1.020200 | -25.42 | -2.51 | -1.81 | -9.18% | -6.63% | -10.63% | 1.32% |
| 2022-02-21 | 1.022800 | -8.79 | 2.38 | -0.48 | 8.68% | -1.78% | -8.00% | 1.49% |
| 2022-02-18 | 1.023700 | 1.95 | 1.82 | 2.25 | 6.63% | 5.45% | -9.08% | 1.56% |
| 2022-02-17 | 1.023500 | 4.89 | -2.92 | 2.11 | -10.68% | 5.37% | -12.70% | 1.55% |
| 2022-02-16 | 1.023000 | 9.78 | -2.92 | 1.76 | -10.68% | 4.71% | -12.13% | 1.52% |
| 2022-02-15 | 1.022000 | 8.81 | -1.11 | 1.06 | -4.08% | 2.98% | -10.29% | 1.46% |
| 2022-02-14 | 1.021100 | -12.72 | -3.34 | 0.43 | -12.23% | 1.26% | -11.65% | 1.40% |
| 2022-02-11 | 1.022400 | -31.20 | 2.67 | 1.34 | 4.85% | 4.85% | -15.39% | 1.49% |
| 2022-02-10 | 1.025600 | 4.88 | 7.13 | 3.50 | 14.03% | 12.77% | -7.08% | 1.71% |
| 2022-02-09 | 1.025100 | 22.49 | 6.44 | -0.06 | 13.71% | -0.25% | -9.66% | 1.68% |
| 2022-02-08 | 1.022800 | -6.84 | 3.22 | -1.45 | 7.48% | -5.34% | -11.26% | 1.53% |
| 2022-02-07 | 1.023500 | 29.40 | 4.20 | -4.30 | 10.73% | -15.70% | -10.83% | 1.58% |
| 2022-01-28 | 1.020500 | -0.98 | -12.93 | -7.50 | -47.09% | -27.30% | -22.47% | 1.40% |
| 2022-01-27 | 1.020600 | -44.87 | -15.70 | -8.53 | -57.10% | -31.05% | -24.53% | 1.41% |
| 2022-01-26 | 1.025200 | 2.93 | -8.59 | -7.12 | -31.34% | -25.93% | -16.74% | 1.73% |
| 2022-01-25 | 1.024900 | -46.62 | -13.02 | -4.63 | -47.39% | -16.93% | -15.80% | 1.71% |
| 2022-01-24 | 1.029700 | -0.97 | -4.98 | -2.48 | -18.17% | -9.08% | -10.88% | 2.05% |
| 2022-01-21 | 1.029800 | -20.35 | -2.07 | -2.20 | -7.58% | -8.08% | -9.73% | 2.07% |
| 2022-01-20 | 1.031900 | 4.85 | -1.37 | -1.44 | -5.05% | -5.29% | -5.75% | 2.22% |
| 2022-01-19 | 1.031400 | -28.04 | -5.65 | -3.78 | -20.65% | -13.83% | -5.17% | 2.19% |
| 2022-01-18 | 1.034300 | 9.68 | 3.75 | -4.11 | 13.65% | -15.04% | -5.60% | 2.39% |
| 2022-01-17 | 1.033300 | 19.39 | 0.02 | -6.38 | 0.00% | -19.15% | -6.91% | 2.33% |
| 2022-01-14 | 1.031300 | -15.49 | -2.33 | -7.77 | -8.58% | -28.26% | -11.57% | 2.20% |
| 2022-01-13 | 1.032900 | -25.11 | -1.50 | -5.70 | -5.55% | -20.78% | -12.47% | 2.32% |
| 2022-01-12 | 1.035500 | 37.81 | -1.91 | -2.88 | -7.04% | -10.53% | -11.06% | 2.51% |
| 2022-01-11 | 1.031600 | -16.45 | -11.98 | -6.88 | -43.61% | -25.03% | -13.66% | 2.24% |
| 2022-01-10 | 1.033300 | 2.90 | -12.78 | -4.26 | -32.56% | -15.55% | -12.18% | 2.36% |
| 2022-01-07 | 1.033000 | -9.67 | -13.20 | -4.33 | -48.01% | -15.80% | -12.47% | 2.35% |
| 2022-01-06 | 1.034000 | -27.97 | -9.90 | -4.19 | -36.06% | -15.29% | -6.90% | 2.43% |
| 2022-01-05 | 1.036900 | -32.68 | -3.84 | -0.82 | -14.04% | -3.01% | -4.44% | 2.64% |
| 2022-01-04 | 1.040300 | -22.06 | -1.78 | 2.42 | -6.51% | 8.80% | -2.84% | 2.89% |
| 2021-12-31 | 1.042600 | 13.45 | 4.54 | 2.21 | 16.56% | 8.03% | -0.47% | 3.08% |
| 2021-12-30 | 1.041200 | 14.43 | 1.52 | -1.36 | 5.51% | -5.00% | -3.96% | 2.98% |
| 2021-12-29 | 1.039700 | -18.24 | 2.21 | -1.01 | 8.04% | -3.76% | -5.36% | 2.88% |
| 2021-12-28 | 1.041600 | 20.20 | 6.61 | -1.35 | 24.14% | -5.00% | -2.84% | 3.02% |
| 2021-12-27 | 1.039500 | 1.92 | 5.10 | -3.75 | 18.63% | -13.72% | -5.30% | 2.88% |
| 2021-12-24 | 1.039300 | -7.69 | -0.12 | -3.28 | -0.50% | -11.99% | -5.48% | 2.88% |
| 2021-12-23 | 1.040100 | 19.27 | -4.23 | -3.07 | -15.49% | -11.23% | -4.78% | 2.94% |
| 2021-12-22 | 1.038100 | 12.54 | -4.24 | -3.83 | -15.52% | -13.99% | -8.96% | 2.80% |
| 2021-12-21 | 1.036800 | 9.65 | -9.31 | -2.11 | -33.98% | -7.77% | -7.65% | 2.71% |
| 2021-12-20 | 1.035800 | -34.64 | -12.61 | -3.35 | -45.91% | -12.28% | -9.02% | 2.65% |
| 2021-12-17 | 1.039400 | -36.43 | -6.43 | -2.39 | -23.47% | -8.75% | -4.78% | 2.93% |
| 2021-12-16 | 1.043200 | 19.21 | -1.91 | 1.38 | -6.99% | 5.01% | 1.40% | 3.22% |
| 2021-12-15 | 1.041200 | -23.00 | -3.42 | -1.22 | -12.49% | -4.50% | -0.93% | 3.08% |
| 2021-12-14 | 1.043600 | -13.40 | 5.09 | -0.67 | 18.55% | -2.50% | 1.31% | 3.26% |
| 2021-12-13 | 1.045000 | 8.62 | 5.90 | 0.49 | 21.54% | 1.75% | 2.94% | 3.37% |
| 2021-12-10 | 1.044100 | -4.79 | 1.66 | -0.06 | 6.00% | -0.25% | 4.33% | 3.33% |
| 2021-12-09 | 1.044600 | 8.62 | 4.67 | 0.42 | 17.03% | 1.50% | 4.44% | 3.37% |
| 2021-12-08 | 1.043700 | 36.54 | 0.98 | -0.20 | 3.50% | -0.75% | 4.56% | 3.31% |
| 2021-12-07 | 1.039900 | -7.69 | -6.43 | -2.94 | -23.46% | -10.74% | 0.55% | 3.03% |
| 2021-12-06 | 1.040700 | -21.10 | -4.92 | -3.49 | -17.98% | -12.71% | 1.47% | 3.09% |
| 2021-12-03 | 1.042900 | 16.33 | -1.77 | -0.61 | -6.49% | -2.25% | 5.86% | 3.28% |
| 2021-12-02 | 1.041200 | -17.26 | -3.83 | -0.96 | -13.98% | -3.50% | 3.28% | 3.16% |
| 2021-12-01 | 1.043000 | -15.32 | -1.37 | -0.34 | -4.99% | -1.25% | 5.04% | 3.30% |
| 2021-11-30 | 1.044600 | 2.87 | 0.55 | 1.78 | 2.00% | 6.51% | 6.15% | 3.43% |
| 2021-11-29 | 1.044300 | 0.96 | -2.05 | 1.58 | -7.48% | 5.75% | 6.01% | 3.42% |
| 2021-11-26 | 1.044200 | 1.92 | 0.55 | 1.24 | 2.00% | 4.50% | 7.39% | 3.43% |
| 2021-11-25 | 1.044000 | 0.00 | 1.92 | 1.79 | 7.00% | 6.51% | 6.56% | 3.42% |
| 2021-11-24 | 1.044000 | -1.92 | 0.69 | 2.47 | 2.50% | 9.02% | 6.80% | 3.43% |
| 2021-11-23 | 1.044200 | -15.30 | 3.02 | 2.33 | 11.01% | 8.52% | 8.03% | 3.45% |
| 2021-11-22 | 1.045800 | 19.16 | 5.21 | 4.11 | 19.02% | 15.04% | 10.11% | 3.59% |
| 2021-11-19 | 1.043800 | 11.51 | 1.92 | 3.02 | 7.00% | 11.04% | 7.86% | 3.45% |
| 2021-11-18 | 1.042600 | -8.62 | 1.65 | 1.85 | 6.01% | 6.77% | 6.69% | 3.37% |
| 2021-11-17 | 1.043500 | 14.40 | 4.25 | 3.85 | 15.54% | 14.07% | 9.75% | 3.44% |
| 2021-11-16 | 1.042000 | 0.00 | 1.65 | 2.47 | 6.01% | 9.04% | 6.83% | 3.33% |
| 2021-11-15 | 1.042000 | -3.84 | 3.02 | 2.27 | 11.03% | 8.28% | 7.05% | 3.34% |
| 2021-11-12 | 1.042400 | 9.60 | 4.12 | 2.34 | 15.05% | 8.53% | 10.48% | 3.39% |
| 2021-11-11 | 1.041400 | 9.61 | 2.06 | 3.24 | 7.52% | 11.82% | 10.49% | 3.32% |
| 2021-11-10 | 1.040400 | -3.84 | 3.44 | 1.72 | 12.56% | 6.28% | 6.70% | 3.25% |
| 2021-11-09 | 1.040800 | 9.62 | 3.30 | 1.65 | 12.05% | 6.03% | 5.51% | 3.29% |
| 2021-11-08 | 1.039800 | 3.85 | 1.52 | 1.10 | 5.52% | 4.02% | 4.55% | 3.21% |
| 2021-11-05 | 1.039400 | -4.81 | 0.55 | 1.72 | 2.01% | 6.29% | 2.84% | 3.20% |
| 2021-11-04 | 1.039900 | 19.27 | 4.41 | 1.79 | 16.10% | 6.53% | 3.42% | 3.25% |
| 2021-11-03 | 1.037900 | -4.82 | 0.00 | 0.55 | 0.00% | 2.01% | 1.45% | 3.09% |
| 2021-11-02 | 1.038400 | -2.89 | 0.00 | 1.04 | 0.00% | 3.77% | 2.03% | 3.14% |
| 2021-11-01 | 1.038700 | -2.89 | 0.69 | 2.41 | 2.51% | 8.81% | 2.42% | 3.17% |
| 2021-10-29 | 1.039000 | 22.19 | 2.90 | 2.21 | 10.56% | 8.05% | 6.24% | 3.22% |
| 2021-10-28 | 1.036700 | -11.56 | -0.82 | 1.59 | -3.02% | 5.80% | -1.41% | 3.04% |
| 2021-10-27 | 1.037900 | -4.82 | 1.10 | 3.04 | 4.02% | 11.10% | -0.12% | 3.14% |
| 2021-10-26 | 1.038400 | 1.93 | 2.07 | 4.07 | 7.54% | 14.90% | -1.75% | 3.19% |
| 2021-10-25 | 1.038200 | 12.54 | 4.14 | 2.42 | 15.11% | 8.82% | -2.04% | 3.18% |
| 2021-10-22 | 1.036900 | -3.86 | 1.52 | 0.76 | 5.54% | 2.77% | -4.68% | 3.10% |
| 2021-10-21 | 1.037300 | 1.93 | 4.00 | 0.56 | 14.62% | 1.34% | -3.82% | 3.14% |
| 2021-10-20 | 1.037100 | 1.93 | 4.97 | 0.42 | 18.16% | 1.06% | -4.14% | 3.13% |
| 2021-10-19 | 1.036900 | 16.42 | 6.08 | 0.28 | 22.22% | 0.74% | -4.49% | 3.12% |
| 2021-10-18 | 1.035200 | -5.79 | 0.70 | -0.89 | 2.52% | -2.54% | -6.56% | 2.98% |
| 2021-10-15 | 1.035800 | 13.53 | 0.01 | -0.48 | 0.00% | -1.64% | -9.32% | 3.05% |
| 2021-10-14 | 1.034400 | 8.71 | -2.89 | -1.45 | -5.28% | -5.28% | -11.07% | 2.94% |
| 2021-10-13 | 1.033500 | 9.69 | -4.14 | -0.13 | -8.13% | -0.50% | -13.39% | 2.87% |
| 2021-10-12 | 1.032500 | -21.26 | -5.52 | -3.72 | -11.74% | -13.56% | -13.86% | 2.79% |
| 2021-10-11 | 1.034700 | -10.62 | -2.48 | -2.27 | -5.76% | -8.29% | -11.83% | 2.99% |
| 2021-10-08 | 1.035800 | -6.75 | -0.96 | -2.88 | -3.08% | -10.53% | -10.83% | 3.10% |
| 2021-09-30 | 1.036500 | 27.09 | -5.89 | -3.22 | -21.54% | -11.77% | -7.70% | 3.23% |
| 2021-09-29 | 1.033700 | -40.47 | -9.90 | -6.94 | -36.07% | -25.23% | -10.27% | 2.99% |
| 2021-09-28 | 1.037900 | -0.96 | -4.26 | -4.11 | -9.88% | -14.99% | -3.29% | 3.37% |
| 2021-09-27 | 1.038000 | -19.23 | -4.12 | -4.80 | -10.52% | -17.46% | -3.28% | 3.38% |
| 2021-09-24 | 1.040000 | -7.69 | -1.37 | -3.56 | -5.01% | -12.97% | -2.80% | 3.59% |
| 2021-09-23 | 1.040800 | -0.96 | -0.55 | -3.28 | -2.00% | -11.97% | -0.82% | 3.67% |
| 2021-09-22 | 1.040900 | -0.96 | -3.97 | -2.87 | -14.49% | -10.48% | 2.11% | 3.69% |
| 2021-09-17 | 1.041000 | -1.92 | -5.75 | -0.48 | -20.95% | -1.75% | 4.34% | 3.74% |
| 2021-09-16 | 1.041200 | -24.91 | -6.02 | -1.09 | -21.94% | -4.00% | 5.16% | 3.77% |
| 2021-09-15 | 1.043800 | -0.96 | -1.78 | 1.30 | -6.49% | 4.75% | 5.74% | 4.02% |
| 2021-09-14 | 1.043900 | -10.53 | -2.05 | 0.55 | -7.48% | 2.00% | 4.50% | 4.04% |
| 2021-09-13 | 1.045000 | -1.91 | 1.64 | 1.71 | 5.99% | 6.25% | 5.89% | 4.15% |
| 2021-09-10 | 1.045200 | -3.83 | 4.80 | 2.95 | 17.52% | 10.77% | 6.79% | 4.20% |
| 2021-09-09 | 1.045600 | 4.78 | 3.84 | 3.43 | 14.00% | 12.53% | 7.85% | 4.25% |
| 2021-09-08 | 1.045100 | -2.87 | 4.39 | 1.85 | 16.01% | 6.75% | 8.32% | 4.21% |
| 2021-09-07 | 1.045400 | 15.33 | 3.15 | 2.68 | 11.50% | 9.76% | 7.25% | 4.25% |
| 2021-09-06 | 1.043800 | 20.16 | 1.79 | 3.23 | 6.50% | 11.79% | 5.67% | 4.11% |
| 2021-09-03 | 1.041700 | -10.55 | 1.10 | 3.37 | 4.01% | 12.32% | 3.63% | 3.94% |
| 2021-09-02 | 1.042800 | 8.64 | 3.02 | 3.78 | 11.02% | 13.82% | 8.22% | 4.06% |
| 2021-09-01 | 1.041900 | -11.50 | -0.68 | 3.17 | -2.50% | 11.56% | 6.10% | 3.98% |
| 2021-08-31 | 1.043100 | 5.76 | 2.20 | 4.33 | 8.01% | 15.84% | 8.37% | 4.11% |
| 2021-08-30 | 1.042500 | 15.37 | 4.67 | 2.48 | 17.06% | 9.03% | 7.96% | 4.06% |
| 2021-08-27 | 1.040900 | 2.88 | 5.65 | 0.76 | 20.62% | 2.76% | 10.14% | 3.94% |
| 2021-08-26 | 1.040600 | -17.27 | 4.55 | 0.69 | 16.59% | 2.51% | 9.31% | 3.92% |
| 2021-08-25 | 1.042400 | 8.64 | 7.01 | 2.06 | 25.64% | 7.52% | 5.04% | 4.11% |
| 2021-08-24 | 1.041500 | 23.10 | 6.47 | 1.79 | 23.64% | 6.52% | 0.66% | 4.03% |
| 2021-08-23 | 1.039100 | 22.18 | 0.28 | 0.76 | 1.00% | 2.76% | -2.04% | 3.81% |
| 2021-08-20 | 1.036800 | -4.82 | -4.12 | -1.37 | -15.04% | -5.02% | -4.91% | 3.61% |
| 2021-08-19 | 1.037300 | 0.00 | -3.16 | -0.75 | -11.54% | -2.76% | -1.99% | 3.67% |
| 2021-08-18 | 1.037300 | 4.82 | -2.89 | -0.89 | -10.53% | -3.26% | -2.57% | 3.68% |
| 2021-08-17 | 1.036800 | -20.21 | -2.89 | 0.69 | -10.54% | 2.52% | -3.40% | 3.64% |
| 2021-08-16 | 1.038900 | -8.66 | 1.24 | 1.52 | 4.52% | 5.53% | -1.13% | 3.86% |
| 2021-08-13 | 1.039800 | 1.92 | 1.38 | 2.96 | 5.02% | 10.83% | 0.47% | 3.98% |
| 2021-08-12 | 1.039600 | 1.92 | 1.65 | 2.83 | 6.03% | 10.32% | -0.23% | 3.97% |
| 2021-08-11 | 1.039400 | 4.81 | 1.10 | 4.90 | 4.02% | 17.93% | 1.17% | 3.96% |
| 2021-08-10 | 1.038900 | 8.67 | 4.28 | 4.28 | 15.61% | 15.65% | 3.08% | 3.92% |
| 2021-08-09 | 1.038000 | -7.70 | 1.80 | -0.05 | 6.54% | -0.25% | 2.16% | 3.84% |
| 2021-08-06 | 1.038800 | 3.85 | 4.55 | -1.42 | 16.62% | -5.26% | 2.11% | 3.96% |
| 2021-08-05 | 1.038400 | -1.93 | 4.00 | -2.45 | 14.60% | -9.01% | 2.58% | 3.93% |
| 2021-08-04 | 1.038600 | 27.03 | 8.71 | -1.63 | 31.82% | -6.01% | 3.17% | 3.96% |
| 2021-08-03 | 1.035800 | -8.68 | 4.29 | -2.18 | 15.65% | -8.03% | 0.33% | 3.68% |
| 2021-08-02 | 1.036700 | 11.59 | -1.90 | -1.91 | -7.03% | -7.02% | 1.36% | 3.78% |
| 2021-07-30 | 1.035500 | 0.00 | -7.40 | -3.01 | -27.05% | -11.03% | -1.99% | 3.69% |
| 2021-07-29 | 1.035500 | 31.00 | -8.91 | -3.90 | -32.53% | -14.27% | -1.06% | 3.70% |
| 2021-07-28 | 1.032300 | -3.87 | -11.96 | -4.88 | -43.58% | -17.81% | -5.51% | 3.38% |
| 2021-07-27 | 1.032700 | -52.02 | -8.66 | -4.88 | -31.62% | -17.80% | -3.96% | 3.43% |
| 2021-07-26 | 1.038100 | -26.90 | -1.92 | -0.20 | -7.02% | -0.75% | 2.05% | 4.01% |
| 2021-07-23 | 1.040900 | -10.56 | 1.38 | 3.31 | 5.01% | 12.08% | 7.76% | 4.34% |
| 2021-07-22 | 1.042000 | 9.61 | 1.10 | 3.99 | 4.01% | 14.59% | 10.24% | 4.47% |
| 2021-07-21 | 1.041000 | 19.25 | 2.20 | 2.76 | 8.03% | 10.06% | 11.09% | 4.38% |
| 2021-07-20 | 1.039000 | -4.81 | -1.10 | 1.93 | -4.01% | 7.04% | 8.29% | 4.17% |
| 2021-07-19 | 1.039500 | -3.85 | 1.52 | 2.48 | 5.52% | 9.06% | 9.13% | 4.24% |
| 2021-07-16 | 1.039900 | -12.49 | 5.24 | 3.03 | 19.12% | 11.08% | 9.67% | 4.32% |
| 2021-07-15 | 1.041200 | 17.32 | 6.88 | 2.00 | 25.16% | 7.28% | 8.83% | 4.48% |
| 2021-07-14 | 1.039400 | -3.85 | 3.31 | 1.52 | 12.07% | 5.53% | 4.92% | 4.29% |
| 2021-07-13 | 1.039800 | 13.48 | 4.96 | 2.35 | 18.12% | 8.55% | 5.51% | 4.35% |
| 2021-07-12 | 1.038400 | 22.20 | 3.45 | 0.97 | 12.58% | 3.52% | 4.10% | 4.21% |
| 2021-07-09 | 1.036100 | -0.97 | 0.83 | -0.13 | 3.02% | -0.50% | 2.35% | 3.99% |
| 2021-07-08 | 1.036200 | -7.71 | -2.89 | 1.32 | -10.55% | 4.79% | 2.47% | 4.02% |
| 2021-07-07 | 1.037000 | 7.72 | -0.27 | 1.87 | -1.01% | 6.81% | 2.00% | 4.12% |
| 2021-07-06 | 1.036200 | 2.90 | -0.27 | 2.01 | -1.01% | 7.32% | 1.54% | 4.04% |
| 2021-07-05 | 1.035900 | 3.86 | -1.51 | 2.98 | -5.53% | 10.87% | 1.25% | 4.02% |
| 2021-07-02 | 1.035500 | -26.97 | -1.10 | 2.77 | -4.03% | 10.11% | -0.23% | 4.01% |
| 2021-07-01 | 1.038300 | 10.61 | 5.52 | 4.84 | 20.17% | 17.70% | 1.76% | 4.34% |
| 2021-06-30 | 1.037200 | 7.72 | 4.00 | 3.80 | 14.62% | 13.90% | 1.76% | 4.23% |
| 2021-06-29 | 1.036400 | -5.79 | 4.28 | 1.87 | 15.64% | 6.81% | 1.76% | 4.15% |
| 2021-06-28 | 1.037000 | 6.75 | 7.46 | 1.52 | 27.29% | 4.56% | 2.50% | 4.23% |
| 2021-06-25 | 1.036300 | 19.34 | 6.64 | 1.04 | 24.26% | 3.78% | 1.76% | 4.19% |
| 2021-06-24 | 1.034300 | 0.00 | 4.15 | -0.27 | 15.17% | -1.01% | 0.24% | 3.97% |
| 2021-06-23 | 1.034300 | 9.68 | 3.60 | 0.14 | 13.14% | 0.50% | 2.95% | 3.99% |
| 2021-06-22 | 1.033300 | 16.48 | -0.55 | -0.55 | -2.02% | -2.02% | 2.10% | 3.88% |
| 2021-06-21 | 1.031600 | 0.97 | -4.42 | -2.55 | -11.29% | -9.32% | 0.23% | 3.70% |
| 2021-06-18 | 1.031500 | 1.94 | -4.56 | -2.28 | -16.63% | -8.31% | 1.30% | 3.72% |
| 2021-06-17 | 1.031300 | -3.88 | -4.70 | -2.56 | -17.13% | -9.32% | 0.71% | 3.71% |
| 2021-06-16 | 1.031700 | -19.35 | -3.32 | -2.76 | -12.10% | -10.07% | 2.24% | 3.77% |
| 2021-06-15 | 1.033700 | -10.63 | -0.55 | -2.14 | -2.02% | -7.80% | 6.77% | 4.02% |
| 2021-06-11 | 1.034800 | 0.97 | 0.00 | 0.00 | 0.00% | 0.00% | 7.81% | 4.21% |
| 2021-06-10 | 1.034700 | 5.80 | -0.41 | -0.14 | -1.51% | -0.50% | 8.29% | 4.21% |
| 2021-06-09 | 1.034100 | 0.00 | -2.21 | -0.48 | -8.06% | -1.76% | 5.79% | 4.15% |
| 2021-06-08 | 1.034100 | -11.59 | -3.72 | 0.00 | -13.58% | 0.00% | 5.54% | 4.16% |
| 2021-06-07 | 1.035300 | 4.83 | -0.55 | 2.42 | -2.01% | 8.84% | 7.09% | 4.32% |
| 2021-06-04 | 1.034800 | -1.93 | 0.00 | 2.35 | 0.00% | 8.59% | 4.55% | 4.31% |
| 2021-06-03 | 1.035000 | -6.76 | 0.14 | 3.05 | 0.50% | 11.13% | 4.90% | 4.35% |
| 2021-06-02 | 1.035700 | -10.61 | 1.24 | 3.67 | 4.54% | 13.41% | 5.80% | 4.45% |
| 2021-06-01 | 1.036800 | 10.62 | 3.73 | 4.22 | 13.61% | 15.43% | 7.20% | 4.60% |
| 2021-05-31 | 1.035700 | 8.70 | 5.39 | 4.08 | 19.71% | 14.94% | 6.17% | 4.48% |
| 2021-05-28 | 1.034800 | -0.97 | 4.71 | 4.99 | 17.19% | 18.27% | 5.08% | 4.41% |
| 2021-05-27 | 1.034900 | 0.97 | 5.95 | 6.03 | 21.76% | 22.10% | 5.91% | 4.44% |
| 2021-05-26 | 1.034800 | 6.77 | 6.09 | 4.58 | 22.27% | 16.74% | 6.74% | 4.44% |
| 2021-05-25 | 1.034100 | 22.29 | 4.71 | 4.44 | 17.20% | 16.24% | 5.76% | 4.37% |
| 2021-05-24 | 1.031800 | 3.88 | 2.77 | 1.81 | 10.13% | 6.59% | 3.32% | 4.09% |
| 2021-05-21 | 1.031400 | 7.76 | 5.28 | 1.60 | 19.28% | 5.83% | 4.50% | 4.08% |
| 2021-05-20 | 1.030600 | 1.94 | 6.12 | 0.63 | 22.36% | 2.28% | 3.79% | 3.99% |
| 2021-05-19 | 1.030400 | -2.91 | 3.06 | 0.07 | 11.16% | 0.19% | 3.67% | 3.98% |
| 2021-05-18 | 1.030700 | 8.74 | 4.17 | 0.28 | 15.22% | 0.79% | 5.45% | 4.03% |
| 2021-05-17 | 1.029800 | 21.41 | 0.84 | -0.34 | 3.04% | -1.04% | 4.59% | 3.93% |
| 2021-05-14 | 1.027600 | 13.64 | -2.08 | -1.87 | -7.60% | -6.83% | 2.13% | 3.68% |
| 2021-05-13 | 1.026200 | -19.45 | -4.86 | -3.05 | -17.72% | -11.13% | 1.90% | 3.50% |
| 2021-05-12 | 1.028200 | 4.87 | -2.91 | -1.59 | -6.20% | -5.82% | 4.04% | 3.78% |
| 2021-05-11 | 1.027700 | -14.57 | -3.61 | -1.53 | -8.37% | -5.57% | 2.11% | 3.73% |
| 2021-05-10 | 1.029200 | 0.97 | -1.53 | 0.07 | -3.90% | 0.25% | 3.90% | 3.95% |
| 2021-05-07 | 1.029100 | -5.83 | -1.66 | 0.14 | -6.07% | 0.51% | 3.80% | 3.98% |
| 2021-05-06 | 1.029700 | -5.82 | -1.25 | 0.69 | -4.55% | 2.53% | 4.39% | 4.08% |
| 2021-04-30 | 1.030300 | -2.91 | 1.94 | 3.13 | 7.09% | 11.44% | 9.28% | 4.25% |
| 2021-04-29 | 1.030600 | 0.97 | 2.64 | 3.48 | 9.63% | 12.71% | 9.04% | 4.31% |
| 2021-04-28 | 1.030500 | 5.83 | 4.03 | 3.27 | 14.72% | 11.95% | 10.12% | 4.31% |
| 2021-04-27 | 1.029900 | 7.77 | 3.47 | 3.69 | 12.69% | 13.49% | 10.51% | 4.25% |
| 2021-04-26 | 1.029100 | 1.94 | 2.50 | 2.99 | 9.14% | 10.94% | 9.92% | 4.15% |
| 2021-04-23 | 1.028900 | 1.94 | 4.31 | 2.16 | 15.76% | 7.88% | 11.70% | 4.17% |
| 2021-04-22 | 1.028700 | 10.70 | 4.31 | 1.74 | 15.76% | 6.35% | 8.46% | 4.16% |
| 2021-04-21 | 1.027600 | 1.95 | 2.51 | 1.18 | 9.15% | 4.32% | 6.55% | 4.01% |
| 2021-04-20 | 1.027400 | 0.97 | 3.90 | 0.98 | 14.25% | 3.56% | 5.69% | 4.00% |
| 2021-04-19 | 1.027300 | 14.62 | 3.48 | 1.05 | 12.72% | 3.14% | 5.76% | 4.00% |
| 2021-04-16 | 1.025800 | 1.95 | 0.00 | 0.00 | 0.00% | 0.00% | 3.69% | 3.83% |
| 2021-04-15 | 1.025600 | -1.95 | -0.83 | 0.91 | -3.05% | 3.31% | 4.41% | 3.81% |
| 2021-04-14 | 1.025800 | 11.71 | -0.14 | 2.30 | -0.51% | 8.41% | 5.72% | 3.86% |
| 2021-04-13 | 1.024600 | -1.95 | -1.95 | 1.12 | -7.12% | 4.08% | 2.45% | 3.70% |
| 2021-04-12 | 1.024800 | -9.75 | -1.39 | 1.96 | -3.56% | 7.14% | 2.76% | 3.74% |
| 2021-04-09 | 1.025800 | -3.90 | 0.00 | 3.70 | 0.00% | 13.54% | 9.56% | 3.94% |
| 2021-04-08 | 1.026200 | 2.92 | 2.65 | 5.24 | 9.67% | 19.19% | 13.91% | 4.02% |
| 2021-04-07 | 1.025900 | -0.97 | 4.75 | 4.75 | 17.34% | 17.40% | 9.32% | 3.99% |
| 2021-04-06 | 1.026000 | 1.95 | 4.19 | 3.08 | 15.29% | 11.23% | 6.60% | 4.02% |
| 2021-04-02 | 1.025800 | 14.64 | 7.41 | 2.45 | 27.08% | 8.93% | -1.89% | 4.06% |
| 2021-04-01 | 1.024300 | 17.60 | 7.84 | 0.15 | 28.66% | 0.51% | -2.37% | 3.84% |
| 2021-03-31 | 1.022500 | -4.89 | 4.76 | -0.13 | 17.40% | -0.51% | -3.44% | 3.57% |
| 2021-03-30 | 1.023000 | 9.78 | 1.97 | 0.77 | 7.15% | 2.81% | -1.00% | 3.67% |
| 2021-03-29 | 1.022000 | 14.70 | -0.13 | 0.71 | -0.51% | 2.55% | -2.18% | 3.52% |
| 2021-03-26 | 1.020500 | 17.67 | -2.51 | -1.32 | -9.18% | -4.85% | -9.70% | 3.33% |
| 2021-03-25 | 1.018700 | -3.93 | -7.55 | -1.68 | -27.49% | -6.13% | -16.15% | 3.05% |
| 2021-03-24 | 1.019100 | -24.47 | -5.03 | 0.92 | -18.35% | 3.33% | -17.30% | 3.13% |
| 2021-03-23 | 1.021600 | -4.89 | -0.42 | 4.92 | -1.53% | 17.99% | -18.89% | 3.55% |
| 2021-03-22 | 1.022100 | -1.96 | 1.54 | 2.82 | 5.62% | 10.24% | -18.93% | 3.65% |
| 2021-03-19 | 1.022300 | -17.58 | -0.13 | 1.56 | -0.51% | 5.62% | -17.07% | 3.73% |
| 2021-03-18 | 1.024100 | 13.69 | 4.20 | 0.79 | 15.32% | 2.80% | -15.79% | 4.05% |
| 2021-03-17 | 1.022700 | 7.83 | 6.87 | -3.25 | 25.10% | -11.93% | -17.64% | 3.84% |
| 2021-03-16 | 1.021900 | 8.81 | 10.26 | -3.04 | 37.52% | -11.18% | -18.99% | 3.72% |
| 2021-03-15 | 1.021000 | -13.69 | 4.09 | -3.05 | 14.85% | -11.19% | -20.52% | 3.58% |
| 2021-03-12 | 1.022400 | 12.73 | 3.24 | -1.02 | 11.76% | -3.82% | -20.93% | 3.87% |
| 2021-03-11 | 1.021100 | 32.42 | -2.62 | -5.13 | -9.68% | -18.76% | -19.69% | 3.67% |
| 2021-03-10 | 1.017800 | 31.54 | -13.37 | -7.58 | -48.72% | -27.63% | -20.57% | 3.11% |
| 2021-03-09 | 1.014600 | -34.38 | -16.35 | -12.39 | -59.44% | -44.95% | -20.21% | 2.56% |
| 2021-03-08 | 1.018100 | -19.61 | -10.18 | -10.91 | -37.12% | -39.59% | -16.87% | 3.19% |
| 2021-03-05 | 1.020100 | -28.35 | -5.29 | -12.94 | -19.35% | -46.93% | -16.12% | 3.60% |
| 2021-03-04 | 1.023000 | -42.83 | -7.63 | -11.19 | -27.88% | -40.64% | -11.31% | 4.14% |
| 2021-03-03 | 1.027400 | 10.72 | -1.79 | -8.89 | -6.59% | -21.55% | -2.01% | 4.95% |
| 2021-03-02 | 1.026300 | 8.78 | -8.44 | -9.66 | -30.81% | -24.56% | -2.11% | 4.78% |
| 2021-03-01 | 1.025400 | 14.65 | -11.63 | -10.28 | -42.37% | -27.51% | -3.21% | 4.64% |
| 2021-02-26 | 1.023900 | -44.73 | -20.60 | -11.33 | -74.79% | -35.96% | -11.30% | 4.43% |
| 2021-02-25 | 1.028500 | -1.94 | -14.76 | -8.13 | -53.69% | -27.60% | -6.71% | 5.31% |
| 2021-02-24 | 1.028700 | -35.84 | -15.99 | -8.00 | -29.07% | -29.07% | -9.62% | 5.37% |
| 2021-02-23 | 1.032400 | -13.54 | -10.87 | -3.78 | -21.32% | -13.82% | -2.98% | 6.10% |
| 2021-02-22 | 1.033800 | -48.13 | -8.94 | -1.02 | -19.00% | -3.78% | -1.48% | 6.39% |
| 2021-02-19 | 1.038800 | -3.85 | -2.06 | 4.07 | -5.85% | 14.89% | 9.20% | 7.45% |
| 2021-02-18 | 1.039200 | -10.57 | -1.51 | 4.14 | -4.82% | 15.14% | 12.66% | 7.57% |
| 2021-02-10 | 1.040300 | 23.12 | 8.97 | 4.70 | 32.78% | 17.15% | 15.52% | 8.13% |
| 2021-02-09 | 1.037900 | 25.11 | 7.32 | 2.57 | 26.76% | 9.33% | 11.66% | 7.69% |
| 2021-02-08 | 1.035300 | 23.24 | 8.59 | -1.09 | 31.41% | -4.02% | 9.05% | 7.20% |
| 2021-02-05 | 1.032900 | -2.90 | 6.53 | -1.50 | 23.83% | -5.54% | 8.90% | 6.82% |
| 2021-02-04 | 1.033200 | -5.80 | 6.25 | -0.33 | 22.81% | -1.26% | 11.05% | 6.92% |
| 2021-02-03 | 1.033800 | 11.62 | 0.44 | 1.96 | 1.51% | 7.08% | 14.77% | 7.09% |
| 2021-02-02 | 1.032600 | 34.01 | -2.19 | 2.86 | -8.07% | 10.39% | 14.32% | 6.88% |
| 2021-02-01 | 1.029100 | 8.75 | -10.77 | 0.09 | -39.22% | 0.25% | 10.85% | 6.18% |
| 2021-01-29 | 1.028200 | -4.86 | -9.53 | 0.36 | -34.76% | 1.27% | 14.13% | 6.09% |
| 2021-01-28 | 1.028700 | -46.44 | -6.90 | 1.13 | -25.22% | 4.06% | 18.37% | 6.24% |
| 2021-01-27 | 1.033500 | -6.77 | 3.47 | 3.13 | 12.64% | 11.40% | 23.76% | 7.32% |
| 2021-01-26 | 1.034200 | -26.04 | 7.91 | 2.71 | 28.90% | 9.87% | 24.10% | 7.52% |
| 2021-01-25 | 1.036900 | 17.39 | 10.94 | 6.73 | 40.03% | 24.62% | 28.02% | 8.16% |
| 2021-01-22 | 1.035100 | 13.54 | 10.26 | 5.34 | 37.55% | 19.54% | 28.14% | 7.91% |
| 2021-01-21 | 1.033700 | 26.19 | 9.16 | 4.31 | 33.51% | 15.73% | 27.81% | 7.64% |
| 2021-01-20 | 1.031000 | 24.31 | 2.78 | 3.90 | 10.13% | 14.24% | 22.60% | 7.07% |
| 2021-01-19 | 1.028500 | -4.86 | -2.49 | 3.21 | -9.11% | 11.71% | 20.20% | 6.54% |
| 2021-01-18 | 1.029000 | 12.65 | 2.51 | 5.31 | 9.14% | 19.40% | 21.44% | 6.70% |
| 2021-01-15 | 1.027700 | 5.84 | 0.43 | 5.80 | 1.52% | 19.81% | 23.04% | 6.52% |
| 2021-01-14 | 1.027100 | -18.46 | -0.55 | 5.39 | -2.03% | 19.69% | 23.67% | 6.42% |
| 2021-01-13 | 1.029000 | -12.62 | 5.02 | 8.81 | 18.31% | 32.32% | 26.46% | 6.92% |
| 2021-01-12 | 1.030300 | 30.18 | 8.91 | 11.83 | 32.59% | 43.48% | 27.67% | 7.28% |
| 2021-01-11 | 1.027200 | -1.95 | 8.10 | 9.46 | 29.61% | 34.72% | 24.93% | 6.57% |
| 2021-01-08 | 1.027400 | -0.97 | 11.18 | 10.24 | 35.81% | 37.58% | 25.14% | 6.76% |
| 2021-01-07 | 1.027500 | 20.48 | 11.32 | 11.08 | 41.43% | 40.72% | 23.91% | 6.83% |
| 2021-01-06 | 1.025400 | 14.65 | 12.61 | 9.62 | 46.17% | 35.30% | 21.49% | 6.35% |
| 2021-01-05 | 1.023900 | 24.48 | 14.74 | 9.35 | 54.03% | 34.31% | 18.34% | 6.02% |
| 2021-01-04 | 1.021400 | 19.62 | 10.83 | 6.47 | 39.61% | 23.70% | 16.01% | 5.42% |
| 2020-12-31 | 1.019400 | 29.52 | 10.85 | 6.20 | 39.69% | 22.70% | 16.70% | 5.06% |
| 2020-12-30 | 1.016400 | 29.60 | 6.63 | 5.51 | 24.22% | 20.16% | 15.89% | 4.31% |
| 2020-12-29 | 1.013400 | -2.96 | 3.95 | 4.18 | 14.45% | 15.27% | 10.22% | 3.54% |
| 2020-12-28 | 1.013700 | 8.89 | 2.12 | 4.67 | 7.73% | 17.09% | 10.90% | 3.65% |
| 2020-12-25 | 1.012800 | 10.87 | 3.11 | 4.89 | 11.35% | 17.88% | 11.64% | 3.49% |
| 2020-12-24 | 1.011700 | 0.00 | 1.56 | 3.61 | 5.68% | 13.21% | 8.48% | 3.21% |
| 2020-12-23 | 1.011700 | 10.88 | 4.39 | 3.61 | 16.03% | 13.21% | 7.50% | 3.24% |
| 2020-12-22 | 1.010600 | -15.81 | 4.40 | 2.06 | 16.04% | 7.50% | 6.24% | 2.95% |
| 2020-12-21 | 1.012200 | 15.83 | 7.22 | 3.26 | 26.41% | 11.90% | 8.32% | 3.43% |
| 2020-12-18 | 1.010600 | 0.00 | 6.66 | 2.06 | 24.36% | 7.50% | 6.29% | 3.05% |
| 2020-12-17 | 1.010600 | 19.83 | 5.67 | 2.84 | 20.72% | 10.36% | 4.59% | 3.07% |
| 2020-12-16 | 1.008600 | 10.92 | 2.84 | 1.63 | 10.36% | 5.96% | 1.09% | 2.51% |
| 2020-12-15 | 1.007500 | 3.97 | -0.28 | 1.35 | -1.03% | 4.93% | 0.45% | 2.21% |
| 2020-12-14 | 1.007100 | 11.93 | -0.71 | 2.70 | -2.59% | 9.87% | 0.00% | 2.11% |
| 2020-12-11 | 1.005900 | -6.95 | -2.55 | 1.07 | -9.31% | 3.89% | -2.29% | 1.79% |
| 2020-12-10 | 1.006600 | 0.00 | 0.00 | 2.21 | 0.00% | 8.05% | -4.46% | 2.02% |
| 2020-12-09 | 1.006600 | -10.92 | 0.43 | 2.42 | 1.55% | 8.84% | -6.49% | 2.04% |
| 2020-12-08 | 1.007700 | 0.99 | 2.98 | 2.13 | 10.89% | 7.78% | -3.50% | 2.40% |
| 2020-12-07 | 1.007600 | -0.99 | 6.11 | 1.49 | 22.35% | 5.45% | -3.73% | 2.39% |
| 2020-12-04 | 1.007700 | 10.93 | 4.69 | 1.85 | 17.13% | 6.74% | 0.36% | 2.49% |
| 2020-12-03 | 1.006600 | 2.98 | 4.41 | 0.93 | 16.11% | 3.37% | 1.33% | 2.15% |
| 2020-12-02 | 1.006300 | 6.96 | 4.41 | 0.64 | 16.11% | 2.33% | 3.15% | 2.07% |
| 2020-12-01 | 1.005600 | 22.92 | 1.29 | -0.85 | 4.67% | -3.11% | 2.84% | 1.86% |
| 2020-11-30 | 1.003300 | -10.95 | -3.13 | -3.12 | -11.41% | -11.38% | 0.23% | 1.11% |
| 2020-11-27 | 1.004400 | 8.97 | -0.99 | -1.92 | -3.63% | -6.99% | -0.85% | 1.52% |
| 2020-11-26 | 1.003500 | 2.99 | -2.56 | -2.91 | -9.34% | -10.61% | -0.24% | 1.22% |
| 2020-11-25 | 1.003200 | -14.93 | -3.13 | -3.27 | -11.41% | -11.90% | 0.36% | 1.12% |
| 2020-11-24 | 1.004700 | -7.96 | -2.98 | -3.97 | -10.88% | -14.45% | 2.05% | 1.67% |
| 2020-11-23 | 1.005500 | 3.98 | -3.12 | -4.60 | -11.38% | -16.75% | 3.05% | 1.97% |
| 2020-11-20 | 1.005100 | -1.99 | -2.84 | -4.03 | -10.36% | -14.70% | -0.97% | 1.88% |
| 2020-11-19 | 1.005300 | -0.99 | -3.26 | -3.26 | -11.90% | -11.88% | -0.36% | 1.97% |
| 2020-11-18 | 1.005400 | -13.91 | -3.40 | -1.41 | -12.42% | -5.18% | 0.61% | 2.03% |
| 2020-11-17 | 1.006800 | -8.93 | -4.95 | 0.93 | -18.06% | 3.37% | 1.13% | 2.59% |
| 2020-11-16 | 1.007700 | 5.96 | -6.08 | 2.85 | -22.16% | 10.39% | 2.22% | 2.96% |
| 2020-11-13 | 1.007100 | -4.96 | -5.23 | 2.85 | -19.09% | 10.40% | 0.24% | 2.82% |
| 2020-11-12 | 1.007600 | -1.98 | -3.25 | 1.86 | -11.88% | 6.74% | 0.24% | 3.05% |
| 2020-11-11 | 1.007800 | -24.75 | 0.58 | 1.93 | 2.07% | 7.00% | 1.57% | 3.16% |
| 2020-11-10 | 1.010300 | -16.80 | 6.81 | 4.69 | 24.89% | 17.14% | 12.79% | 4.22% |
| 2020-11-09 | 1.012000 | 11.87 | 11.78 | 6.46 | 43.12% | 23.66% | 15.20% | 4.98% |
| 2020-11-06 | 1.010800 | 8.91 | 10.93 | 5.61 | 40.03% | 20.54% | 11.65% | 4.64% |
| 2020-11-05 | 1.009900 | 24.82 | 6.96 | 3.34 | 25.42% | 12.19% | 11.06% | 4.30% |
| 2020-11-04 | 1.007400 | 18.90 | 3.27 | 1.07 | 11.93% | 3.89% | 8.77% | 3.25% |
| 2020-11-03 | 1.005500 | 17.93 | 2.57 | -0.07 | 9.35% | -0.26% | 6.98% | 2.45% |
| 2020-11-02 | 1.003700 | 5.98 | 1.14 | -0.85 | 4.16% | -3.11% | 5.20% | 1.67% |
| 2020-10-30 | 1.003100 | -18.91 | 0.29 | -1.92 | 1.04% | -7.00% | 4.99% | 1.45% |
| 2020-10-29 | 1.005000 | -0.99 | -0.28 | -0.71 | -1.04% | -2.59% | 8.90% | 2.37% |
| 2020-10-28 | 1.005100 | 13.95 | -1.13 | -1.27 | -4.15% | -4.66% | 10.75% | 2.45% |
| 2020-10-27 | 1.003700 | 7.98 | -2.70 | -2.63 | -9.85% | -9.58% | 7.78% | 1.80% |
| 2020-10-26 | 1.002900 | 0.00 | -2.84 | -2.56 | -10.38% | -9.33% | 7.09% | 1.43% |
| 2020-10-23 | 1.002900 | -22.88 | -4.12 | 2.73 | -15.03% | 9.92% | 3.53% | 1.49% |
| 2020-10-22 | 1.005200 | -6.96 | -1.14 | 4.44 | -4.15% | 10.30% | 7.55% | 2.71% |
| 2020-10-21 | 1.005900 | 2.98 | -1.42 | 4.94 | -5.18% | 12.00% | 6.57% | 3.12% |
| 2020-10-20 | 1.005600 | 6.97 | -2.55 | 4.72 | -9.32% | 12.06% | 4.10% | 3.01% |
| 2020-10-19 | 1.004900 | -8.95 | -2.27 | 4.23 | -8.29% | 11.35% | 3.41% | 2.67% |
| 2020-10-16 | 1.005800 | -1.99 | 9.59 | 4.87 | 34.97% | 15.53% | 4.00% | 3.31% |
| 2020-10-15 | 1.006000 | -8.94 | 10.02 | 5.01 | 17.05% | 17.05% | 4.00% | 3.48% |
| 2020-10-14 | 1.006900 | -4.96 | 11.29 | 5.65 | 20.62% | 20.62% | 7.05% | 4.06% |
| 2020-10-13 | 1.007400 | 8.94 | 12.00 | 6.93 | 23.61% | 25.35% | 8.21% | 4.43% |
| 2020-10-12 | 1.006500 | 74.07 | 10.72 | 7.30 | 22.84% | 26.69% | 7.42% | 3.95% |
| 2020-10-09 | 0.999100 | 1.00 | 0.14 | 1.58 | 0.41% | 5.75% | 1.22% | -0.58% |
| 2020-09-30 | 0.999000 | 13.03 | -1.42 | -2.49 | -5.21% | -9.10% | -13.25% | -0.76% |
| 2020-09-29 | 0.997700 | 14.05 | -1.85 | -3.56 | -6.79% | -13.00% | -14.11% | -1.79% |
| 2020-09-28 | 0.996300 | -6.02 | -6.00 | -3.43 | -21.89% | -12.50% | -16.20% | -2.94% |
| 2020-09-25 | 0.996900 | -1.00 | -7.28 | -2.35 | -26.54% | -8.60% | -11.01% | -2.63% |
| 2020-09-24 | 0.997000 | -30.00 | -5.28 | -1.64 | -19.28% | -6.00% | -12.68% | -2.61% |
| 2020-09-23 | 1.000000 | 10.01 | -3.56 | 1.36 | -13.00% | 4.96% | -7.74% | 0.00% |
| 2020-09-22 | 0.999000 | -14.99 | -5.27 | -2.77 | -19.24% | -10.14% | -5.91% | -0.91% |
| 2020-09-21 | 1.000500 | -14.97 | -0.85 | -1.41 | -3.13% | -5.20% | -4.34% | 0.47% |
| 2020-09-18 | 1.002000 | 12.99 | 2.57 | -3.68 | 9.38% | -13.46% | -2.91% | 2.03% |
| 2020-09-17 | 1.000700 | -17.96 | 2.01 | -7.50 | 7.31% | -27.33% | -6.29% | 0.73% |
| 2020-09-16 | 1.002500 | -1.99 | 6.29 | -6.29 | 22.99% | -22.94% | -1.45% | 2.68% |
| 2020-09-15 | 1.002700 | 15.98 | -0.26 | -5.72 | -1.04% | -20.89% | 0.80% | 2.99% |
| 2020-09-14 | 1.001100 | 9.00 | -1.98 | -6.30 | -7.28% | -22.97% | -1.06% | 1.25% |
| 2020-09-11 | 1.000200 | 9.01 | -9.93 | -7.08 | -36.24% | -25.81% | 0.25% | 0.25% |
| 2020-09-10 | 0.999300 | 12.02 | -17.01 | -6.03 | -61.87% | -21.99% | -0.91% | -0.91% |
| 2020-09-09 | 0.998100 | -47.86 | -18.87 | -5.61 | -68.57% | -20.47% | -2.57% | -2.57% |
| 2020-09-08 | 1.002900 | 3.99 | -11.18 | -3.25 | -40.75% | -11.90% | 4.07% | 4.07% |
| 2020-09-07 | 1.002500 | -46.66 | -10.62 | -2.75 | -38.72% | -10.10% | 3.65% | 3.65% |
| 2020-09-04 | 1.007200 | -40.54 | -4.24 | 2.14 | -15.48% | 7.79% | 11.95% | 11.95% |
| 2020-09-03 | 1.011300 | -0.99 | 4.96 | 6.39 | 18.11% | 23.41% | 19.64% | 19.64% |
| 2020-09-02 | 1.011400 | 5.94 | 7.65 | 4.97 | 27.99% | 18.17% | 20.81% | 20.81% |
| 2020-09-01 | 1.010800 | 7.92 | 4.68 | 3.48 | 17.08% | 12.70% | 20.75% | 20.75% |
| 2020-08-31 | 1.010000 | -1.98 | 5.11 | 4.48 | 18.65% | 16.36% | 20.28% | 20.28% |
| 2020-08-28 | 1.010200 | 23.81 | 8.52 | 5.83 | 31.15% | 21.34% | 24.82% | 24.82% |
| 2020-08-27 | 1.007800 | 17.89 | 7.83 | 5.56 | 28.61% | 20.34% | 20.34% | 20.34% |
| 2020-08-26 | 1.006000 | -14.89 | 2.29 | 4.28 | 8.31% | 16.85% | 16.85% | 16.85% |
| 2020-08-25 | 1.007500 | 10.93 | 2.28 | 5.35 | 8.29% | 22.81% | 22.81% | 22.81% |
| 2020-08-24 | 1.006400 | 21.91 | 3.85 | 4.57 | 14.03% | 21.24% | 21.24% | 21.24% |
| 2020-08-21 | 1.004200 | 18.96 | 3.15 | 3.00 | 11.45% | 19.16% | 19.16% | 19.16% |
| 2020-08-20 | 1.002300 | -20.91 | 3.29 | 1.65 | 11.99% | 11.99% | 11.99% | 11.99% |
| 2020-08-19 | 1.004400 | -14.91 | 6.28 | 3.14 | 26.77% | 26.77% | 26.77% | 26.77% |
| 2020-08-18 | 1.005900 | 21.92 | 8.41 | 4.21 | 43.07% | 43.07% | 43.07% | 43.07% |
| 2020-08-17 | 1.003700 | 16.97 | 5.28 | 2.64 | 33.76% | 33.76% | 33.76% | 33.76% |
| 2020-08-14 | 1.002000 | 20.00 | 2.86 | 1.43 | 73.00% | 73.00% | 73.00% | 73.00% |
| 2020-08-13 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |