工银理财·鑫鼎利90天持盈固收增强开放式理财产品

1.额度监控暂不可用 2.注册码：NV-Yrd837-YMmwvG 有效期2026-11-07 可用次数：100

← 返回产品列表

工银理财·鑫鼎利90天持盈固收增强开放式理财产品

工银理财工商银行最短持有90天 2021-06-10成立销售代码 21GS2169

☆ 加入自选登录后可用

业绩比较基准：
确认规则：开放式 · 更新于 2026-10-30 04:39

最新业绩（2026-10-28）

最新净值

1.1297

当次万收

5.31

7日均万收

0.76

14日均万收

-0.44

7日年化

2.77%

1月年化

0.65%

3月年化

2.42%

成立来年化

2.41%

业绩走势 近7日近14日近30日全部

单位净值（左轴）当次万收（右轴）

图表仅绘制最近 500 条净值，完整数据见下方表格；底部滑杆可拖动缩放区间，悬停查看逐日数值

数据概览（全部）

开始 2021-06-10 · 结束 2026-10-28 · 记录 1304 条 · 总万收 1222.93 · 日均万收 0.62 · 挂0 100 次 · 为负 472 次

净值日期	单位净值	当次万收	近七日日均	近14日日均	近7日年化	近14日年化	近一月年化	成立以来年化
2026-10-28	1.1297	5.31	0.76	-0.44	2.77%	-1.61%	0.65%	2.41%
2026-10-27	1.1291	7.09	-0.38	-0.69	-1.39%	-2.54%	-0.69%	2.40%
2026-10-26	1.1283	2.66	-0.63	-1.26	-2.31%	-4.61%	-1.51%	2.38%
2026-10-23	1.1280	-10.63	-1.64	-1.07	-6.00%	-3.92%	-2.37%	2.38%
2026-10-22	1.1292	0.89	-0.13	0.63	-0.46%	2.31%	-1.18%	2.41%
2026-10-21	1.1291	-2.66	-1.64	0.57	-6.00%	1.39%	-0.43%	2.41%
2026-10-20	1.1294	5.32	-1.01	0.76	-3.69%	1.94%	0.10%	2.41%
2026-10-19	1.1288	-4.43	-1.90	0.38	-6.92%	1.02%	-0.52%	2.40%
2026-10-16	1.1293	0.00	-0.51	0.70	-1.85%	2.22%	0.86%	2.42%
2026-10-15	1.1293	-9.73	1.39	0.70	5.08%	2.37%	1.08%	2.42%
2026-10-14	1.1304	1.77	2.78	1.39	5.08%	5.08%	1.51%	2.44%
2026-10-13	1.1302	-0.88	2.53	1.08	4.98%	3.93%	1.11%	2.44%
2026-10-12	1.1303	5.31	2.66	0.76	5.66%	2.77%	1.25%	2.44%
2026-10-09	1.1297	13.30	1.90	-0.06	5.39%	-0.22%	-0.86%	2.43%
2026-10-08	1.1282	0.00	0.00	-1.01	0.00%	-3.69%	-2.26%	2.40%
2026-09-30	1.1282	-2.66	-2.53	-0.19	-9.23%	-0.69%	-1.40%	2.41%
2026-09-29	1.1285	-5.31	-2.28	0.13	-8.30%	0.46%	-1.41%	2.42%
2026-09-28	1.1291	-6.20	-0.51	0.06	-1.85%	0.23%	-0.83%	2.43%
2026-09-24	1.1298	-3.54	2.15	-0.25	7.86%	-0.92%	0.22%	2.45%
2026-09-23	1.1302	-0.88	2.15	-0.19	7.85%	-0.69%	0.22%	2.46%
2026-09-22	1.1303	7.08	2.53	0.00	9.24%	0.00%	1.01%	2.46%
2026-09-21	1.1295	1.77	0.63	-0.38	2.31%	-1.38%	0.21%	2.45%
2026-09-18	1.1293	10.64	0.25	-0.50	0.92%	-1.85%	0.00%	2.45%
2026-09-17	1.1281	-3.54	-2.66	-0.89	-9.69%	-3.23%	-2.58%	2.43%
2026-09-16	1.1285	1.77	-2.53	-0.32	-9.22%	-1.15%	-1.94%	2.44%
2026-09-15	1.1283	-6.20	-2.53	-0.88	-9.23%	-3.23%	-1.51%	2.44%
2026-09-14	1.1290	-0.89	-1.39	-0.32	-5.08%	-1.15%	-0.83%	2.45%
2026-09-11	1.1291	-9.73	-1.26	-0.51	-4.61%	-1.85%	0.43%	2.46%
2026-09-10	1.1302	-2.65	0.89	0.38	3.23%	1.38%	1.94%	2.48%
2026-09-09	1.1305	1.77	1.90	0.44	6.93%	1.62%	2.37%	2.48%
2026-09-08	1.1303	1.77	0.76	0.44	2.77%	1.62%	2.83%	2.48%
2026-09-07	1.1301	0.00	0.76	0.06	2.77%	0.23%	2.72%	2.48%
2026-09-04	1.1301	5.31	0.25	0.51	0.92%	1.85%	3.13%	2.48%
2026-09-03	1.1295	4.43	-0.13	0.13	-0.46%	0.46%	4.11%	2.47%
2026-09-02	1.1290	-6.20	-1.01	-0.19	-3.69%	-0.69%	4.54%	2.47%
2026-09-01	1.1297	1.77	0.13	-0.50	0.46%	-1.84%	5.48%	2.48%
2026-08-31	1.1295	-3.54	-0.63	-0.51	-2.31%	-1.85%	5.45%	2.48%
2026-08-28	1.1299	2.66	0.76	0.06	2.77%	0.23%	6.71%	2.49%
2026-08-27	1.1296	-1.77	0.38	0.38	1.39%	1.39%	6.06%	2.48%
2026-08-26	1.1298	1.77	0.63	0.70	2.31%	2.54%	5.52%	2.49%
2026-08-25	1.1296	-3.54	-1.14	0.76	-4.15%	2.77%	4.97%	2.49%
2026-08-24	1.1300	6.20	-0.38	1.08	-1.38%	3.93%	5.55%	2.50%
2026-08-21	1.1293	0.00	-0.63	1.14	-2.31%	4.16%	4.11%	2.49%
2026-08-20	1.1293	0.00	0.38	1.52	1.39%	5.55%	5.52%	2.49%
2026-08-19	1.1293	-10.61	0.76	1.33	2.77%	4.86%	5.85%	2.49%
2026-08-18	1.1305	1.77	2.66	3.04	9.70%	11.12%	6.49%	2.51%
2026-08-17	1.1303	4.43	2.53	3.49	9.24%	12.75%	6.49%	2.51%
2026-08-14	1.1298	7.09	2.91	3.49	10.64%	12.75%	4.76%	2.51%
2026-08-13	1.1290	2.66	2.66	3.81	9.72%	13.93%	4.33%	2.49%
2026-08-12	1.1287	2.66	1.90	3.17	6.94%	11.60%	3.78%	2.49%
2026-08-11	1.1284	0.89	3.42	2.79	12.51%	10.21%	2.74%	2.48%
2026-08-10	1.1283	7.10	4.44	2.28	16.23%	8.35%	2.72%	2.48%
2026-08-07	1.1275	5.32	4.06	1.78	14.84%	6.49%	2.49%	2.47%
2026-08-06	1.1269	-2.66	4.96	0.76	18.11%	2.78%	1.30%	2.46%
2026-08-05	1.1272	13.33	4.45	1.08	16.24%	3.94%	1.73%	2.47%
2026-08-04	1.1257	8.00	2.16	0.95	7.89%	3.48%	0.71%	2.44%
2026-08-03	1.1248	4.45	0.13	0.57	0.46%	2.09%	-0.21%	2.42%
2026-07-31	1.1243	11.58	-0.51	0.13	-1.85%	0.46%	-2.16%	2.42%
2026-07-30	1.1230	-6.23	-3.43	-1.27	-12.51%	-4.63%	-3.78%	2.39%
2026-07-29	1.1237	-2.67	-2.29	-1.08	-8.34%	-3.94%	-2.49%	2.41%
2026-07-28	1.1240	-6.22	-0.25	-0.63	-0.93%	-2.32%	-1.52%	2.42%
2026-07-27	1.1247	0.00	1.02	-0.32	3.71%	-1.16%	-0.84%	2.43%
2026-07-24	1.1247	-8.88	0.76	-0.63	2.78%	-2.32%	-0.32%	2.43%
2026-07-23	1.1257	1.78	0.89	0.06	3.24%	0.23%	0.11%	2.45%
2026-07-22	1.1255	11.56	0.13	0.19	0.46%	0.70%	-1.40%	2.45%
2026-07-21	1.1242	2.67	-1.02	-0.95	-3.71%	-3.47%	-1.57%	2.43%
2026-07-20	1.1239	-1.78	-1.65	-1.08	-6.02%	-3.94%	-1.93%	2.42%
2026-07-17	1.1241	-8.00	-2.03	-0.57	-7.41%	-2.09%	-2.05%	2.43%
2026-07-16	1.1250	-3.55	-0.76	-0.25	-2.78%	-0.93%	-0.97%	2.45%
2026-07-15	1.1254	3.56	0.25	-0.57	0.93%	-2.08%	0.11%	2.46%
2026-07-14	1.1250	-1.78	-0.89	-0.95	-3.24%	-3.47%	1.42%	2.45%
2026-07-13	1.1252	-4.44	-0.51	-0.51	-1.85%	-1.85%	1.68%	2.46%
2026-07-10	1.1257	0.89	0.89	0.13	3.24%	0.46%	2.82%	2.47%
2026-07-09	1.1256	3.55	0.25	-0.19	0.93%	-0.69%	1.52%	2.47%
2026-07-08	1.1252	-4.44	-1.39	0.13	-5.09%	0.46%	1.62%	2.46%
2026-07-07	1.1257	0.89	-1.01	0.06	-3.70%	0.23%	-1.01%	2.48%
2026-07-06	1.1256	5.33	-0.51	-0.76	-1.85%	-2.78%	-1.15%	2.48%
2026-07-03	1.1250	-3.55	-0.63	-0.51	-2.32%	-1.73%	-3.24%	2.47%
2026-07-02	1.1254	-7.99	-0.63	-0.25	-2.32%	-0.93%	-3.02%	2.48%
2026-07-01	1.1263	-1.78	1.65	0.19	6.03%	0.69%	-1.29%	2.50%
2026-06-30	1.1265	4.44	1.14	0.38	4.17%	1.39%	-0.20%	2.50%
2026-06-29	1.1260	4.44	-1.01	0.45	-3.70%	1.62%	-0.73%	2.49%
2026-06-26	1.1255	-3.55	-0.38	1.21	-1.22%	4.41%	-0.86%	2.49%
2026-06-25	1.1259	8.00	0.13	2.23	0.46%	8.13%	-0.43%	2.50%
2026-06-24	1.1250	-5.33	-1.27	1.21	-4.63%	4.41%	-1.08%	2.48%
2026-06-23	1.1256	-10.65	-0.38	0.89	-1.39%	3.25%	1.12%	2.49%
2026-06-22	1.1268	8.88	1.90	1.97	6.95%	7.19%	2.41%	2.52%
2026-06-18	1.1258	-1.78	4.32	-1.01	15.80%	-3.70%	1.62%	2.50%
2026-06-17	1.1260	0.89	3.69	-1.26	13.46%	-4.62%	2.16%	2.51%
2026-06-16	1.1259	5.33	2.16	-1.45	7.88%	-5.32%	0.61%	2.51%
2026-06-15	1.1253	15.13	2.04	-1.39	7.42%	-5.09%	0.00%	2.50%
2026-06-12	1.1236	10.69	-3.93	-1.96	-14.35%	-7.17%	-3.67%	2.47%
2026-06-11	1.1224	-6.23	-6.34	-2.16	-23.13%	-7.87%	-4.43%	2.45%
2026-06-10	1.1231	-9.78	-6.21	-2.03	-22.65%	-7.41%	-3.46%	2.46%
2026-06-09	1.1242	4.45	-5.07	-1.33	-18.49%	-4.86%	-0.71%	2.48%
2026-06-08	1.1237	-26.63	-4.82	-1.46	-17.57%	-5.33%	-1.26%	2.48%
2026-06-05	1.1267	-6.21	0.00	1.40	0.00%	5.10%	2.60%	2.54%
2026-06-04	1.1274	-5.32	2.03	2.29	7.41%	8.35%	4.83%	2.55%
2026-06-03	1.1280	-1.77	2.16	2.54	7.87%	9.28%	5.55%	2.57%
2026-06-02	1.1282	6.21	2.41	2.47	8.80%	9.04%	5.91%	2.57%
2026-06-01	1.1275	7.10	1.90	2.22	6.95%	8.12%	5.39%	2.56%
2026-05-29	1.1267	7.99	2.79	0.89	10.20%	3.24%	5.31%	2.55%
2026-05-28	1.1258	-4.44	2.54	-0.25	9.28%	-0.93%	4.66%	2.53%
2026-05-27	1.1263	0.00	2.92	-0.44	10.67%	-1.62%	4.88%	2.54%
2026-05-26	1.1263	2.66	2.54	-0.13	9.28%	-0.46%	5.19%	2.55%
2026-05-25	1.1260	13.34	2.54	-0.19	9.28%	-0.69%	5.04%	2.54%
2026-05-22	1.1245	6.23	-1.01	-0.25	-3.71%	-0.93%	3.58%	2.51%
2026-05-21	1.1238	-1.78	-3.05	-1.14	-11.11%	-4.17%	3.91%	2.50%
2026-05-20	1.1240	-2.67	-3.81	-0.19	-13.88%	-0.70%	4.45%	2.51%
2026-05-19	1.1243	2.67	-2.79	1.34	-10.18%	3.59%	4.17%	2.51%
2026-05-18	1.1240	-11.55	-2.92	1.15	-10.65%	3.25%	3.99%	2.51%
2026-05-15	1.1253	-7.99	0.51	1.97	1.85%	6.72%	7.51%	2.54%
2026-05-14	1.1262	-7.10	0.76	2.54	2.78%	9.29%	8.70%	2.56%
2026-05-13	1.1270	4.44	3.43	3.31	12.52%	12.09%	10.78%	2.58%
2026-05-12	1.1265	1.78	5.47	3.18	11.65%	11.62%	10.01%	2.57%
2026-05-11	1.1263	12.45	5.21	2.86	12.12%	10.46%	10.12%	2.57%
2026-05-08	1.1249	-6.22	3.44	2.36	10.98%	8.60%	7.84%	2.54%
2026-05-07	1.1256	11.56	4.33	2.61	15.80%	9.53%	10.69%	2.56%
2026-05-06	1.1243	18.71	3.18	1.97	11.62%	7.21%	8.83%	2.53%
2026-04-30	1.1222	3.57	0.89	1.40	3.25%	5.12%	6.43%	2.50%
2026-04-29	1.1218	2.67	0.76	2.17	2.79%	7.93%	5.45%	2.49%
2026-04-28	1.1215	-2.67	1.66	2.11	6.05%	7.69%	5.52%	2.49%
2026-04-27	1.1218	5.35	2.42	3.00	8.85%	10.97%	6.01%	2.49%
2026-04-24	1.1212	-2.67	1.28	2.87	4.65%	10.51%	7.31%	2.49%
2026-04-23	1.1215	2.68	1.91	3.07	6.98%	11.21%	9.07%	2.49%
2026-04-22	1.1212	8.93	3.57	2.24	13.05%	8.16%	8.30%	2.49%
2026-04-21	1.1202	2.68	2.55	2.81	9.33%	10.28%	4.60%	2.47%
2026-04-20	1.1199	-2.68	3.58	2.88	13.07%	8.66%	4.43%	2.47%
2026-04-17	1.1202	1.79	4.47	3.07	16.34%	11.22%	3.49%	2.48%
2026-04-16	1.1200	14.31	4.22	3.07	15.41%	11.22%	4.58%	2.47%
2026-04-15	1.1184	1.79	0.90	1.15	3.27%	4.20%	2.29%	2.44%
2026-04-14	1.1182	9.85	3.07	1.22	11.22%	4.44%	2.25%	2.44%
2026-04-13	1.1171	3.58	2.18	0.19	5.56%	0.70%	1.16%	2.42%
2026-04-10	1.1167	0.00	1.67	0.39	6.08%	1.40%	-1.52%	2.41%
2026-04-09	1.1167	-8.95	1.92	0.83	7.01%	3.04%	-1.85%	2.41%
2026-04-08	1.1177	17.03	1.41	2.05	5.14%	7.49%	-0.44%	2.44%
2026-04-07	1.1158	3.59	-0.64	1.67	-2.34%	6.09%	-4.78%	2.40%
2026-04-03	1.1154	1.79	-0.89	-0.19	-3.27%	-0.70%	-5.32%	2.40%
2026-04-02	1.1152	-12.54	-0.25	-0.77	-0.93%	-2.80%	-8.67%	2.39%
2026-04-01	1.1166	2.69	2.69	-0.25	9.83%	-0.93%	-6.18%	2.42%
2026-03-31	1.1163	-4.48	3.97	0.32	14.52%	1.17%	-3.97%	2.42%
2026-03-30	1.1168	6.27	4.10	0.32	14.98%	1.17%	-3.57%	2.43%
2026-03-27	1.1161	6.28	0.52	0.07	1.87%	0.23%	-5.64%	2.42%
2026-03-26	1.1154	8.08	-1.28	-1.72	-4.67%	-6.30%	-5.65%	2.41%
2026-03-25	1.1145	11.68	-3.20	-2.30	-11.67%	-8.39%	-2.94%	2.39%
2026-03-24	1.1132	-3.59	-3.33	-3.33	-12.15%	-12.12%	-4.10%	2.36%
2026-03-23	1.1136	-18.82	-3.46	-2.88	-12.61%	-10.49%	-3.87%	2.37%
2026-03-20	1.1157	-6.27	-0.38	-3.06	-1.40%	-11.17%	-2.24%	2.42%
2026-03-19	1.1164	-5.37	-2.17	-2.61	-7.93%	-9.54%	-1.63%	2.44%
2026-03-18	1.1170	10.75	-1.40	-2.10	-5.13%	-7.68%	-1.09%	2.45%
2026-03-17	1.1158	-4.48	-3.32	-4.72	-12.12%	-17.18%	-2.35%	2.43%
2026-03-16	1.1163	2.69	-2.30	-3.82	-8.39%	-13.94%	-1.90%	2.44%
2026-03-13	1.1160	-18.78	-5.74	-2.68	-20.94%	-9.78%	-3.70%	2.44%
2026-03-12	1.1181	0.00	-3.06	-1.33	-11.17%	-4.89%	-0.65%	2.48%
2026-03-11	1.1181	-2.68	-2.80	-2.04	-10.24%	-7.44%	-0.11%	2.48%
2026-03-10	1.1184	2.68	-6.11	-1.40	-22.28%	-5.12%	2.56%	2.49%
2026-03-09	1.1181	-21.42	-5.35	0.01	-19.51%	0.00%	2.32%	2.49%
2026-03-06	1.1205	0.00	0.39	1.54	1.40%	3.73%	3.92%	2.54%
2026-03-05	1.1205	1.79	0.39	1.54	1.40%	3.92%	4.69%	2.54%
2026-03-04	1.1203	-25.82	-1.27	1.41	-4.65%	3.78%	6.11%	2.54%
2026-03-03	1.1232	8.02	3.31	3.25	12.10%	9.25%	2.75%	2.60%
2026-03-02	1.1223	18.75	5.36	2.68	8.07%	8.07%	1.89%	2.59%
2026-02-27	1.1202	0.00	2.69	1.34	4.90%	4.90%	-1.41%	2.55%
2026-02-26	1.1202	-9.81	2.69	0.13	5.27%	0.47%	1.20%	2.55%
2026-02-25	1.1213	6.25	4.09	1.21	8.71%	4.43%	2.72%	2.57%
2026-02-24	1.1206	22.36	3.19	1.22	7.42%	4.43%	2.86%	2.56%
2026-02-13	1.1181	-16.96	2.82	-1.52	10.28%	-5.58%	2.51%	2.52%
2026-02-12	1.1200	5.36	4.60	-3.10	16.81%	-11.36%	5.78%	2.56%
2026-02-11	1.1194	6.26	3.20	-1.32	11.67%	-4.88%	5.24%	2.55%
2026-02-10	1.1187	4.47	3.20	-0.23	11.68%	-0.93%	5.84%	2.54%
2026-02-09	1.1182	20.61	4.48	-0.36	16.37%	-1.40%	5.50%	2.53%
2026-02-06	1.1159	-4.48	-5.86	-1.19	-21.41%	-4.43%	3.61%	2.49%
2026-02-05	1.1164	-4.48	-10.80	0.28	-39.40%	0.93%	3.72%	2.50%
2026-02-04	1.1169	6.27	-5.83	1.37	-21.39%	4.91%	6.02%	2.51%
2026-02-03	1.1162	13.46	-3.67	0.60	-13.51%	2.10%	4.64%	2.50%
2026-02-02	1.1147	-51.76	-5.20	-0.23	-19.11%	-0.94%	3.28%	2.47%
2026-01-30	1.1205	-39.11	3.47	3.46	12.59%	12.63%	9.96%	2.59%
2026-01-29	1.1249	30.32	11.36	5.68	41.58%	20.79%	14.67%	2.69%
2026-01-28	1.1215	21.45	8.57	3.64	31.34%	13.32%	10.17%	2.62%
2026-01-27	1.1191	2.68	4.86	2.82	17.77%	10.29%	5.94%	2.57%
2026-01-26	1.1188	8.95	4.74	2.69	17.30%	9.82%	5.82%	2.56%
2026-01-23	1.1178	16.13	3.46	3.08	12.63%	11.24%	5.14%	2.55%
2026-01-22	1.1160	10.76	0.00	1.99	0.00%	7.26%	3.50%	2.51%
2026-01-21	1.1148	-4.48	-1.28	1.41	-4.67%	5.16%	3.17%	2.49%
2026-01-20	1.1153	1.79	0.77	1.48	2.81%	5.39%	4.21%	2.50%
2026-01-19	1.1151	0.00	0.64	2.38	2.34%	8.68%	4.13%	2.49%
2026-01-16	1.1151	-8.06	2.70	2.38	9.84%	7.59%	5.04%	2.50%
2026-01-15	1.1160	1.79	3.98	2.95	14.52%	10.07%	6.47%	2.52%
2026-01-14	1.1158	9.87	4.11	2.82	15.00%	10.32%	5.15%	2.52%
2026-01-13	1.1147	0.90	2.18	2.06	7.96%	7.51%	2.26%	2.49%
2026-01-12	1.1146	14.38	4.11	1.54	15.01%	5.63%	2.22%	2.49%
2026-01-09	1.1130	0.90	2.06	-0.19	5.84%	-0.70%	1.64%	2.46%
2026-01-08	1.1129	2.70	1.93	0.00	6.16%	0.00%	1.20%	2.46%
2026-01-07	1.1126	-3.59	1.54	-0.32	5.63%	-1.17%	0.00%	2.46%
2026-01-06	1.1130	14.40	1.93	0.13	7.04%	0.47%	0.00%	2.47%
2026-01-05	1.1114	0.00	-1.03	-0.32	-3.75%	-1.17%	-1.69%	2.43%
2025-12-31	1.1114	-0.90	-2.18	0.58	-7.96%	2.11%	-2.40%	2.44%
2025-12-30	1.1115	-6.29	-1.67	0.90	-6.09%	3.29%	-1.64%	2.45%
2025-12-29	1.1122	-9.88	0.39	0.71	1.41%	2.58%	-0.95%	2.46%
2025-12-26	1.1133	3.59	2.70	0.52	9.85%	1.87%	0.87%	2.49%
2025-12-25	1.1129	-1.80	3.60	0.39	13.15%	1.41%	0.22%	2.48%
2025-12-24	1.1131	2.70	3.34	1.03	12.21%	3.75%	1.86%	2.49%
2025-12-23	1.1128	8.09	3.47	0.64	12.68%	2.34%	1.95%	2.48%
2025-12-22	1.1119	6.30	1.03	-0.45	3.75%	-1.64%	1.06%	2.47%
2025-12-19	1.1112	9.91	-1.67	-1.15	-6.09%	-4.22%	-0.77%	2.46%
2025-12-18	1.1101	-3.60	-2.83	-1.48	-10.31%	-5.39%	-1.97%	2.43%
2025-12-17	1.1105	3.60	-1.28	-1.28	-4.69%	-4.69%	-2.41%	2.44%
2025-12-16	1.1101	-9.00	-2.18	-1.61	-7.97%	-5.86%	-3.48%	2.44%
2025-12-15	1.1111	-12.58	-1.93	-1.60	-7.03%	-5.85%	-2.54%	2.46%
2025-12-12	1.1125	1.80	-0.64	-0.38	-2.34%	-1.41%	-2.84%	2.49%
2025-12-11	1.1123	7.20	-0.13	-0.26	-0.47%	-0.94%	-2.29%	2.49%
2025-12-10	1.1115	-2.70	-1.28	-0.64	-4.69%	-2.34%	-2.19%	2.48%
2025-12-09	1.1118	-7.19	-1.03	-0.58	-3.75%	-2.11%	-1.13%	2.48%
2025-12-08	1.1126	-3.59	-1.28	0.77	-4.68%	2.81%	-0.32%	2.50%
2025-12-05	1.1130	5.39	-0.13	1.35	-0.47%	4.93%	-0.44%	2.52%
2025-12-04	1.1124	-0.90	-0.38	0.19	-1.41%	0.70%	-1.64%	2.50%
2025-12-03	1.1125	-0.90	0.00	0.39	0.00%	1.41%	-1.97%	2.51%
2025-12-02	1.1126	-8.98	-0.13	0.45	-0.47%	1.64%	-1.13%	2.51%
2025-12-01	1.1136	4.49	2.83	0.58	10.32%	2.11%	-0.11%	2.54%
2025-11-28	1.1131	3.59	2.83	-0.26	10.33%	-0.94%	-0.98%	2.53%
2025-11-27	1.1127	1.80	0.77	-1.73	2.81%	-6.31%	-0.87%	2.52%
2025-11-26	1.1125	-1.80	0.77	-1.66	2.81%	-6.08%	-0.77%	2.52%
2025-11-25	1.1127	11.70	1.03	-1.09	3.75%	-3.98%	0.41%	2.53%
2025-11-24	1.1114	4.50	-1.67	-1.35	-6.09%	-4.92%	-0.95%	2.50%
2025-11-21	1.1109	-10.79	-3.34	-1.28	-12.18%	-4.69%	-1.75%	2.49%
2025-11-20	1.1121	1.80	-4.23	-1.47	-15.43%	-5.38%	-0.44%	2.52%
2025-11-19	1.1119	0.00	-4.10	-0.96	-14.96%	-3.51%	0.66%	2.52%
2025-11-18	1.1119	-7.19	-3.21	-1.28	-11.70%	-4.68%	0.41%	2.52%
2025-11-17	1.1127	-7.18	-1.02	-1.02	-3.75%	-3.74%	1.27%	2.54%
2025-11-14	1.1135	-17.03	0.77	-0.13	2.81%	-0.47%	3.62%	2.56%
2025-11-13	1.1154	2.69	1.28	0.90	4.68%	3.28%	6.47%	2.60%
2025-11-12	1.1151	6.28	2.18	0.71	7.96%	2.57%	6.80%	2.60%
2025-11-11	1.1144	8.08	0.64	0.58	2.34%	2.11%	5.45%	2.59%
2025-11-10	1.1135	5.39	-1.02	0.19	-3.74%	0.70%	4.67%	2.57%
2025-11-07	1.1129	-13.46	-1.02	0.39	-3.75%	1.41%	4.94%	2.56%
2025-11-06	1.1144	8.98	0.51	1.35	1.87%	4.92%	6.42%	2.59%
2025-11-05	1.1134	-4.49	-0.77	0.58	-2.81%	2.11%	5.68%	2.57%
2025-11-04	1.1139	-3.59	0.51	0.90	1.87%	3.28%	6.31%	2.59%
2025-11-03	1.1143	5.39	1.41	1.93	5.15%	7.04%	6.88%	2.60%
2025-10-31	1.1137	-2.69	1.80	1.41	6.56%	5.16%	6.91%	2.59%
2025-10-30	1.1140	0.00	2.18	1.99	7.97%	7.28%	7.47%	2.60%
2025-10-29	1.1140	4.49	1.93	2.44	7.03%	8.92%	8.14%	2.60%
2025-10-28	1.1135	2.69	1.28	2.57	4.69%	9.40%	7.42%	2.59%
2025-10-27	1.1132	8.09	2.44	2.77	8.91%	10.11%	7.34%	2.58%
2025-10-24	1.1123	0.00	1.03	2.06	3.75%	7.52%	6.05%	2.57%
2025-10-23	1.1123	-1.80	1.80	2.38	6.57%	8.70%	5.49%	2.57%
2025-10-22	1.1125	0.00	2.96	3.41	10.80%	7.94%	5.60%	2.57%
2025-10-21	1.1125	10.80	3.86	3.41	14.10%	8.32%	5.77%	2.58%
2025-10-20	1.1113	-1.80	3.09	2.64	11.29%	6.76%	4.68%	2.55%
2025-10-17	1.1115	5.40	3.09	2.77	11.28%	8.34%	4.50%	2.56%
2025-10-16	1.1109	6.31	2.96	2.38	10.82%	7.62%	3.85%	2.55%
2025-10-15	1.1102	6.31	3.87	1.93	6.59%	6.59%	3.85%	2.53%
2025-10-14	1.1095	5.41	2.97	1.48	5.42%	5.42%	3.30%	2.52%
2025-10-13	1.1089	-1.80	2.19	1.48	4.31%	5.42%	2.77%	2.51%
2025-10-10	1.1091	4.51	2.45	1.81	6.26%	6.60%	4.40%	2.52%
2025-10-09	1.1086	12.64	1.81	1.29	5.13%	4.71%	3.08%	2.51%
2025-09-30	1.1072	5.42	-0.13	-0.13	-0.47%	-0.47%	3.82%	2.49%
2025-09-29	1.1066	2.71	-1.03	-0.06	-3.77%	-0.24%	3.31%	2.48%
2025-09-26	1.1063	-2.71	-0.77	0.00	-2.83%	0.00%	2.42%	2.47%
2025-09-25	1.1066	-1.81	-0.13	0.84	-0.47%	3.07%	2.75%	2.48%
2025-09-24	1.1068	-4.52	-0.77	1.10	-2.83%	4.01%	2.42%	2.49%
2025-09-23	1.1073	-0.90	-0.13	0.97	-0.47%	3.54%	4.76%	2.50%
2025-09-22	1.1074	4.52	0.90	1.29	3.30%	4.72%	5.02%	2.50%
2025-09-19	1.1069	1.81	0.78	1.16	2.83%	4.25%	4.74%	2.50%
2025-09-18	1.1067	-6.32	1.81	1.55	6.60%	5.67%	4.19%	2.49%
2025-09-17	1.1074	0.00	2.97	2.52	10.85%	9.21%	4.74%	2.51%
2025-09-16	1.1074	6.33	2.07	2.33	7.54%	8.50%	2.89%	2.51%
2025-09-15	1.1067	3.62	1.68	2.07	6.13%	7.56%	2.24%	2.50%
2025-09-12	1.1063	9.05	1.55	1.81	5.66%	6.62%	1.65%	2.50%
2025-09-11	1.1053	1.81	1.29	1.04	4.72%	3.78%	1.10%	2.47%
2025-09-10	1.1051	-6.33	2.07	0.65	7.56%	2.36%	0.55%	2.47%
2025-09-09	1.1058	3.62	2.59	1.10	9.45%	4.01%	0.93%	2.49%
2025-09-08	1.1054	2.71	2.46	0.52	8.98%	1.89%	0.53%	2.48%
2025-09-05	1.1051	7.24	2.07	1.55	7.56%	5.67%	0.88%	2.48%
2025-09-04	1.1043	7.25	0.78	1.10	2.83%	4.02%	0.11%	2.46%
2025-09-03	1.1035	-2.72	-0.78	0.58	-2.83%	2.13%	0.44%	2.44%
2025-09-02	1.1038	2.72	-0.39	0.58	-1.42%	2.13%	0.83%	2.45%
2025-09-01	1.1035	0.00	-1.42	0.26	-5.19%	0.95%	0.53%	2.45%
2025-08-29	1.1035	-1.81	1.04	-0.71	3.78%	-2.60%	1.55%	2.45%
2025-08-28	1.1037	-3.62	1.43	-0.84	5.20%	-3.07%	2.76%	2.46%
2025-08-27	1.1041	0.00	1.94	-0.45	7.09%	-1.65%	2.98%	2.47%
2025-08-26	1.1041	-4.53	1.56	-0.13	5.67%	-0.47%	3.94%	2.47%
2025-08-25	1.1046	17.23	1.94	0.00	7.09%	0.00%	4.60%	2.48%
2025-08-22	1.1027	0.91	-2.46	-1.42	-8.97%	-5.19%	0.66%	2.44%
2025-08-21	1.1026	0.00	-3.10	-1.42	-11.33%	-5.19%	0.33%	2.44%
2025-08-20	1.1026	-2.72	-2.85	-1.10	-10.38%	-4.01%	0.77%	2.44%
2025-08-19	1.1029	-1.81	-1.81	-0.84	-6.61%	-3.07%	0.93%	2.45%
2025-08-18	1.1031	-13.58	-1.94	0.00	-7.08%	0.00%	1.18%	2.46%
2025-08-15	1.1046	-3.62	-0.39	1.04	-1.42%	3.78%	3.76%	2.50%
2025-08-14	1.1050	1.81	0.26	1.29	0.94%	4.73%	4.31%	2.51%
2025-08-13	1.1048	4.53	0.65	1.75	2.36%	6.39%	4.42%	2.51%
2025-08-12	1.1043	-2.72	0.13	2.01	0.47%	7.34%	2.90%	2.50%
2025-08-11	1.1046	-2.72	1.94	2.07	7.09%	7.57%	3.31%	2.51%
2025-08-08	1.1049	0.91	2.46	2.98	8.98%	10.90%	4.20%	2.52%
2025-08-07	1.1048	4.53	2.33	2.59	8.51%	9.47%	3.87%	2.52%
2025-08-06	1.1043	0.91	2.85	1.43	10.41%	5.20%	2.87%	2.51%
2025-08-05	1.1042	9.97	3.89	1.23	14.21%	4.49%	2.69%	2.51%
2025-08-04	1.1031	0.91	2.20	0.78	8.05%	2.84%	1.60%	2.48%
2025-08-01	1.1030	0.00	3.50	0.65	12.80%	2.37%	2.32%	2.48%
2025-07-31	1.1030	8.17	2.85	0.84	10.42%	3.08%	2.76%	2.49%
2025-07-30	1.1021	8.17	0.00	0.58	0.00%	2.13%	2.32%	2.47%
2025-07-29	1.1012	-1.82	-1.42	0.07	-5.20%	0.24%	1.56%	2.45%
2025-07-28	1.1014	10.00	-0.65	0.39	-2.37%	1.42%	1.82%	2.45%
2025-07-25	1.1003	-4.54	-2.20	-0.78	-8.04%	-2.84%	1.44%	2.43%
2025-07-24	1.1008	-11.80	-1.17	-0.45	-4.26%	-1.66%	2.55%	2.44%
2025-07-23	1.1021	-1.81	1.17	0.65	4.26%	2.37%	4.77%	2.48%
2025-07-22	1.1023	3.63	1.56	0.65	5.68%	2.37%	4.68%	2.48%
2025-07-21	1.1019	-0.91	1.43	0.13	5.21%	0.47%	4.40%	2.48%
2025-07-18	1.1020	2.72	0.65	0.26	2.37%	0.95%	4.88%	2.48%
2025-07-17	1.1017	4.54	0.26	0.32	0.95%	1.18%	4.66%	2.48%
2025-07-16	1.1012	0.91	0.13	0.19	0.47%	0.71%	4.55%	2.47%
2025-07-15	1.1011	2.73	-0.26	0.39	-0.95%	1.42%	3.53%	2.47%
2025-07-14	1.1008	-6.35	-1.17	0.52	-4.26%	1.90%	3.33%	2.46%
2025-07-11	1.1015	0.00	-0.13	1.17	-0.47%	4.27%	4.99%	2.48%
2025-07-10	1.1015	3.63	0.39	1.36	1.42%	4.98%	5.99%	2.48%
2025-07-09	1.1011	-1.82	0.26	1.36	0.95%	4.98%	5.66%	2.48%
2025-07-08	1.1013	-3.63	1.04	1.82	3.79%	6.65%	6.14%	2.48%
2025-07-07	1.1017	0.91	2.21	2.53	8.06%	9.26%	6.77%	2.49%
2025-07-04	1.1016	3.63	2.47	2.47	9.01%	9.02%	7.00%	2.50%
2025-07-03	1.1012	2.73	2.34	2.14	8.54%	7.84%	6.89%	2.49%
2025-07-02	1.1009	3.63	2.47	2.14	9.01%	7.84%	6.77%	2.48%
2025-07-01	1.1005	4.55	2.60	1.95	9.49%	7.13%	6.57%	2.48%
2025-06-30	1.1000	2.73	2.86	1.89	10.45%	6.89%	6.24%	2.46%
2025-06-27	1.0997	2.73	2.47	1.30	9.02%	4.75%	6.34%	2.46%
2025-06-26	1.0994	3.64	1.95	1.17	7.12%	4.28%	7.68%	2.46%
2025-06-25	1.0990	4.55	1.82	1.30	6.65%	4.75%	7.46%	2.45%
2025-06-24	1.0985	6.38	1.30	1.56	4.75%	5.71%	6.05%	2.44%
2025-06-23	1.0978	0.00	0.91	1.17	3.33%	4.28%	5.50%	2.42%
2025-06-20	1.0978	-0.91	0.13	1.56	0.48%	5.71%	4.00%	2.43%
2025-06-19	1.0979	2.73	0.39	1.43	1.43%	5.23%	4.23%	2.43%
2025-06-18	1.0976	0.91	0.78	1.50	2.85%	5.47%	4.23%	2.43%
2025-06-17	1.0975	3.65	1.82	1.63	6.66%	5.95%	4.70%	2.42%
2025-06-16	1.0971	-5.47	1.43	1.89	5.23%	5.69%	4.42%	2.42%
2025-06-13	1.0977	0.91	3.00	2.28	10.95%	8.34%	5.57%	2.44%
2025-06-12	1.0976	5.47	2.48	2.67	9.04%	9.78%	6.24%	2.43%
2025-06-11	1.0970	8.21	2.22	1.96	8.09%	7.15%	5.68%	2.42%
2025-06-10	1.0961	0.91	1.43	2.35	5.24%	8.59%	3.76%	2.40%
2025-06-09	1.0960	5.48	2.35	2.42	6.00%	8.83%	3.77%	2.40%
2025-06-06	1.0954	-2.74	1.57	1.76	5.72%	6.44%	4.91%	2.39%
2025-06-05	1.0957	3.65	2.87	1.96	10.49%	7.16%	3.45%	2.40%
2025-06-04	1.0953	2.74	1.70	0.72	6.20%	2.62%	3.06%	2.39%
2025-06-03	1.0950	7.31	3.27	0.59	11.93%	2.14%	2.85%	2.38%
2025-05-30	1.0942	6.40	1.96	0.79	7.16%	2.86%	2.34%	2.37%
2025-05-29	1.0935	-4.57	1.05	0.66	3.82%	2.39%	2.01%	2.36%
2025-05-28	1.0940	13.73	-0.26	0.85	-0.95%	3.10%	3.35%	2.37%
2025-05-27	1.0925	1.83	-2.09	0.33	-7.63%	1.19%	2.72%	2.33%
2025-05-26	1.0923	-3.66	-1.96	0.26	-7.15%	0.96%	2.59%	2.33%
2025-05-23	1.0927	0.00	-0.39	0.13	-1.43%	0.48%	5.26%	2.34%
2025-05-22	1.0927	-13.71	0.26	0.59	0.95%	2.15%	5.37%	2.35%
2025-05-21	1.0942	0.91	1.96	2.09	7.16%	7.65%	6.93%	2.39%
2025-05-20	1.0941	2.74	2.75	0.98	10.03%	3.58%	6.29%	2.39%
2025-05-19	1.0938	7.32	2.48	1.11	9.07%	2.99%	6.17%	2.38%
2025-05-16	1.0930	4.58	0.65	0.59	2.39%	1.88%	4.81%	2.36%
2025-05-15	1.0925	-1.83	0.92	0.26	3.34%	0.89%	4.92%	2.35%
2025-05-14	1.0927	6.41	2.23	0.39	8.12%	1.43%	6.72%	2.36%
2025-05-13	1.0920	0.92	-0.78	0.20	-2.86%	0.72%	5.46%	2.34%
2025-05-12	1.0919	-5.49	-0.26	0.59	-0.56%	2.15%	5.53%	2.34%
2025-05-09	1.0925	6.41	0.53	1.70	1.49%	6.22%	6.61%	2.36%
2025-05-08	1.0918	7.33	-0.39	2.23	-1.25%	8.14%	5.49%	2.35%
2025-05-07	1.0910	-14.64	-1.44	1.97	-5.25%	7.19%	-0.33%	2.33%
2025-05-06	1.0926	4.58	1.18	3.08	4.30%	11.26%	-0.91%	2.37%
2025-04-30	1.0921	3.66	5.38	2.23	19.65%	8.14%	1.56%	2.37%
2025-04-29	1.0917	6.42	4.98	2.36	18.21%	8.63%	0.10%	2.36%
2025-04-28	1.0910	10.09	3.94	2.82	14.38%	10.32%	-0.65%	2.34%
2025-04-25	1.0899	13.78	2.36	2.04	8.63%	7.44%	-3.34%	2.32%
2025-04-24	1.0884	3.68	0.39	0.13	1.44%	0.48%	-4.34%	2.28%
2025-04-23	1.0880	0.92	-0.92	0.92	-3.35%	3.36%	-3.79%	2.27%
2025-04-22	1.0879	-0.92	-0.26	0.66	-0.96%	2.40%	-3.24%	2.27%
2025-04-21	1.0880	-0.92	1.71	-2.16	6.24%	-7.88%	-3.24%	2.28%
2025-04-18	1.0881	0.00	1.71	-3.53	6.24%	-12.02%	-1.45%	2.28%
2025-04-17	1.0881	-5.51	-0.13	-3.53	-0.48%	-12.87%	-1.56%	2.29%
2025-04-16	1.0887	5.51	2.76	-2.48	10.08%	-9.07%	-0.22%	2.30%
2025-04-15	1.0881	12.88	1.58	-2.09	5.76%	-7.64%	-0.52%	2.29%
2025-04-14	1.0867	-0.92	-6.02	-2.61	-21.98%	-9.56%	-2.06%	2.25%
2025-04-11	1.0868	-12.87	-8.76	-3.14	-27.95%	-11.46%	-1.45%	2.26%
2025-04-10	1.0882	14.72	-6.92	-2.61	-25.27%	-9.55%	-0.56%	2.30%
2025-04-09	1.0866	-2.76	-7.72	-4.12	-28.16%	-15.03%	-5.24%	2.26%
2025-04-08	1.0869	-40.32	-5.76	-3.53	-21.02%	-12.89%	-4.60%	2.27%
2025-04-07	1.0913	-20.12	0.79	-0.06	2.87%	-0.24%	0.00%	2.39%
2025-04-03	1.0935	9.15	1.70	1.90	6.21%	6.93%	-1.67%	2.45%
2025-04-02	1.0925	11.00	-0.52	2.03	-1.91%	7.42%	-3.77%	2.43%
2025-04-01	1.0913	5.50	-1.31	1.18	-4.77%	4.31%	-3.33%	2.40%
2025-03-31	1.0907	-8.24	-0.91	1.18	-3.34%	4.31%	-4.09%	2.38%
2025-03-28	1.0916	-5.49	0.79	1.97	2.87%	7.18%	-4.22%	2.41%
2025-03-27	1.0922	-6.40	2.10	2.43	7.65%	8.86%	-3.55%	2.43%
2025-03-26	1.0929	5.49	4.58	3.15	16.75%	11.50%	-3.33%	2.45%
2025-03-25	1.0923	8.25	3.67	2.36	13.40%	8.62%	-5.40%	2.43%
2025-03-24	1.0914	3.67	3.28	0.07	11.97%	0.24%	-6.54%	2.41%
2025-03-21	1.0910	3.67	3.15	-0.19	11.50%	-0.72%	-8.97%	2.41%
2025-03-20	1.0906	11.02	2.75	-2.15	10.06%	-7.87%	-9.19%	2.40%
2025-03-19	1.0894	-0.92	1.71	-3.27	6.23%	-11.91%	-10.63%	2.37%
2025-03-18	1.0895	5.51	1.05	-3.59	3.83%	-13.10%	-10.37%	2.37%
2025-03-17	1.0889	2.76	-3.14	-4.57	-11.47%	-16.65%	-11.35%	2.36%
2025-03-14	1.0886	0.92	-3.53	-3.86	-12.90%	-14.05%	-11.51%	2.36%
2025-03-13	1.0885	3.68	-7.06	-4.64	-25.74%	-16.90%	-11.95%	2.35%
2025-03-12	1.0881	-5.51	-8.24	-4.77	-30.02%	-17.37%	-11.63%	2.35%
2025-03-11	1.0887	-23.82	-8.23	-4.38	-30.00%	-15.95%	-11.31%	2.36%
2025-03-10	1.0913	0.00	-6.00	-3.00	-21.89%	-10.94%	-8.89%	2.43%
2025-03-07	1.0913	-23.77	-4.18	-4.04	-15.25%	-14.73%	-5.00%	2.44%
2025-03-06	1.0939	-4.57	-2.22	-3.19	-8.09%	-11.63%	-2.28%	2.51%
2025-03-05	1.0944	-5.48	-1.30	-3.06	-4.76%	-11.15%	-1.89%	2.53%
2025-03-04	1.0950	-8.21	-0.52	-2.54	-1.90%	-9.25%	-1.39%	2.54%
2025-03-03	1.0959	12.79	0.00	-2.02	0.00%	-7.35%	-0.57%	2.57%
2025-02-28	1.0945	-10.04	-3.91	-3.25	-14.25%	-11.86%	-2.08%	2.54%
2025-02-27	1.0956	1.83	-4.16	-2.02	-15.19%	-7.36%	-0.97%	2.57%
2025-02-26	1.0954	0.00	-4.81	-2.34	-17.55%	-8.54%	-1.22%	2.57%
2025-02-25	1.0954	-4.56	-4.55	-2.54	-16.61%	-9.25%	-1.46%	2.57%
2025-02-24	1.0959	-14.58	-4.03	-1.76	-14.71%	-6.41%	-0.97%	2.58%
2025-02-21	1.0975	-11.83	-2.60	-1.36	-9.48%	-4.98%	1.67%	2.63%
2025-02-20	1.0988	-2.73	0.13	-0.06	0.47%	-0.24%	3.89%	2.67%
2025-02-19	1.0991	1.82	0.13	2.15	0.47%	7.85%	3.55%	2.68%
2025-02-18	1.0989	-0.91	-0.52	1.57	-1.90%	3.63%	4.06%	2.68%
2025-02-17	1.0990	-4.55	0.52	1.63	1.90%	3.96%	4.30%	2.68%
2025-02-14	1.0995	7.28	-0.13	1.96	-0.47%	5.55%	6.79%	2.70%
2025-02-13	1.0987	-2.73	-0.26	1.44	-0.95%	4.31%	6.01%	2.68%
2025-02-12	1.0990	-2.73	4.17	1.63	15.23%	5.20%	5.90%	2.69%
2025-02-11	1.0993	6.37	3.65	1.83	6.21%	6.21%	3.96%	2.70%
2025-02-10	1.0986	-9.09	2.74	1.37	4.99%	4.99%	3.33%	2.68%
2025-02-07	1.0996	6.37	4.04	1.82	9.38%	6.66%	4.11%	2.72%
2025-02-06	1.0989	28.29	3.13	1.50	7.99%	5.47%	1.44%	2.70%
2025-02-05	1.0958	-6.38	-0.91	-0.13	-2.59%	-0.48%	-1.66%	2.62%
2025-01-27	1.0965	-2.74	0.78	1.83	2.85%	6.67%	0.75%	2.65%
2025-01-24	1.0968	1.82	2.35	0.85	8.57%	3.09%	1.55%	2.67%
2025-01-23	1.0966	5.47	1.57	0.65	5.71%	2.38%	2.00%	2.67%
2025-01-22	1.0960	6.39	3.40	0.07	12.40%	0.24%	1.67%	2.65%
2025-01-21	1.0953	-5.47	2.61	-1.49	9.54%	-5.46%	1.88%	2.63%
2025-01-20	1.0959	8.22	2.87	-0.91	10.49%	-3.33%	2.58%	2.65%
2025-01-17	1.0950	-3.65	-0.65	-0.58	-2.38%	-2.14%	-1.22%	2.63%
2025-01-16	1.0954	18.29	-0.26	-0.13	-0.95%	-0.48%	-1.44%	2.65%
2025-01-15	1.0934	0.91	-3.26	-0.98	-11.89%	-3.33%	-2.89%	2.59%
2025-01-14	1.0933	-3.66	-5.60	-1.04	-20.43%	-3.81%	-1.87%	2.59%
2025-01-13	1.0937	-16.43	-4.69	-0.72	-17.11%	-2.62%	-1.51%	2.60%
2025-01-10	1.0955	-0.91	-0.52	-0.19	-1.90%	-0.71%	2.00%	2.66%
2025-01-09	1.0956	-2.74	0.00	0.20	0.00%	0.71%	1.78%	2.67%
2025-01-08	1.0959	-15.49	1.31	0.33	4.17%	1.19%	2.89%	2.68%
2025-01-07	1.0976	2.73	3.52	1.83	12.86%	6.67%	5.43%	2.73%
2025-01-06	1.0973	12.77	3.26	1.83	11.91%	6.67%	5.28%	2.72%
2025-01-03	1.0959	2.74	0.13	1.57	0.48%	5.72%	4.68%	2.69%
2025-01-02	1.0956	6.39	0.39	1.37	1.43%	5.01%	5.35%	2.68%
2024-12-31	1.0949	0.91	0.13	-1.17	0.48%	-4.28%	7.44%	2.66%
2024-12-30	1.0948	-9.13	0.39	-0.78	1.43%	-2.85%	7.58%	2.66%
2024-12-27	1.0958	4.56	3.00	0.46	10.97%	1.67%	9.29%	2.70%
2024-12-26	1.0953	-0.91	2.35	0.20	8.58%	0.71%	9.40%	2.69%
2024-12-25	1.0954	5.48	-0.91	1.11	-3.33%	4.05%	10.31%	2.69%
2024-12-24	1.0948	2.74	-2.47	0.53	-9.03%	1.91%	9.88%	2.68%
2024-12-23	1.0945	9.14	-1.95	0.79	-7.14%	2.86%	9.87%	2.67%
2024-12-20	1.0935	0.00	-2.08	0.72	-7.62%	2.63%	9.87%	2.65%
2024-12-19	1.0935	-23.72	-1.95	0.59	-7.14%	2.15%	10.55%	2.65%
2024-12-18	1.0961	-5.47	3.13	2.87	11.44%	10.51%	14.04%	2.73%
2024-12-17	1.0967	6.39	3.52	3.85	12.87%	14.10%	11.98%	2.74%
2024-12-16	1.0960	8.22	3.53	4.05	12.88%	14.83%	11.61%	2.73%
2024-12-13	1.0951	0.91	3.53	4.78	12.89%	17.50%	9.86%	2.71%
2024-12-12	1.0950	11.89	3.14	4.91	11.45%	17.98%	9.52%	2.71%
2024-12-11	1.0937	-2.74	2.62	4.06	9.55%	14.86%	9.08%	2.67%
2024-12-10	1.0940	6.40	4.19	4.65	15.30%	17.03%	9.57%	2.68%
2024-12-09	1.0933	8.24	4.58	4.66	16.75%	17.04%	9.12%	2.66%
2024-12-06	1.0924	-1.83	6.03	4.59	22.05%	16.81%	13.40%	2.65%
2024-12-05	1.0926	8.24	6.69	4.99	24.45%	18.26%	15.22%	2.65%
2024-12-04	1.0917	8.25	5.51	4.60	20.14%	16.82%	14.66%	2.63%
2024-12-03	1.0908	9.18	5.12	4.40	18.71%	16.11%	13.33%	2.61%
2024-12-02	1.0898	18.39	4.73	4.08	17.28%	14.92%	12.67%	2.58%
2024-11-29	1.0878	2.76	3.16	1.65	11.53%	6.01%	8.90%	2.53%
2024-11-28	1.0875	0.00	3.29	1.05	12.01%	3.84%	9.24%	2.52%
2024-11-27	1.0875	5.52	3.68	0.79	13.46%	2.88%	9.36%	2.52%
2024-11-26	1.0869	6.44	3.69	0.26	13.47%	0.96%	8.24%	2.51%
2024-11-25	1.0862	7.37	3.42	0.40	12.51%	1.44%	7.75%	2.49%
2024-11-22	1.0854	3.69	0.13	0.33	0.48%	1.20%	6.20%	2.47%
2024-11-21	1.0850	2.77	-1.18	1.25	-4.32%	4.57%	5.41%	2.46%
2024-11-20	1.0847	5.53	-2.10	2.78	-7.68%	10.13%	4.28%	2.46%
2024-11-19	1.0841	4.61	-3.16	3.31	-11.52%	12.08%	3.69%	2.44%
2024-11-18	1.0836	-15.66	-2.63	3.24	-9.61%	11.84%	3.27%	2.43%
2024-11-15	1.0853	-5.53	0.53	4.69	1.92%	17.17%	6.08%	2.48%
2024-11-14	1.0859	-3.68	3.69	4.29	13.48%	15.70%	6.53%	2.50%
2024-11-13	1.0863	-1.84	7.65	4.23	27.99%	15.45%	8.23%	2.52%
2024-11-12	1.0865	8.29	9.77	4.75	35.76%	17.39%	9.53%	2.52%
2024-11-11	1.0856	6.45	9.12	4.23	33.35%	15.46%	8.85%	2.50%
2024-11-08	1.0849	16.62	8.86	3.83	32.40%	14.01%	10.98%	2.49%
2024-11-07	1.0831	24.06	4.89	2.91	17.87%	10.63%	8.14%	2.43%
2024-11-06	1.0805	12.97	0.80	0.40	2.90%	1.45%	3.57%	2.36%
2024-11-05	1.0791	3.71	-0.26	-0.73	-0.97%	-2.65%	2.35%	2.32%
2024-11-04	1.0787	4.64	-0.66	-1.45	-2.42%	-5.31%	2.03%	2.31%
2024-11-01	1.0782	-11.12	-1.19	-1.59	-4.35%	-5.79%	1.70%	2.30%
2024-10-31	1.0794	-4.63	0.93	-0.86	3.38%	-3.14%	3.06%	2.34%
2024-10-30	1.0799	5.56	0.00	0.00	0.00%	0.00%	3.73%	2.36%
2024-10-29	1.0793	0.93	-1.19	-0.53	-4.34%	-1.93%	0.63%	2.34%
2024-10-28	1.0792	0.93	-2.25	0.13	-8.20%	0.48%	0.55%	2.34%
2024-10-25	1.0791	3.71	-1.98	1.06	-7.24%	3.87%	-1.24%	2.34%
2024-10-24	1.0787	-11.11	-2.64	1.39	-9.65%	5.09%	-1.35%	2.33%
2024-10-23	1.0799	-2.78	0.00	3.12	0.00%	11.40%	-0.11%	2.37%
2024-10-22	1.0802	-6.48	0.13	2.85	0.48%	10.42%	0.11%	2.38%
2024-10-21	1.0809	2.78	2.51	2.85	9.18%	6.94%	0.87%	2.40%
2024-10-18	1.0806	-0.93	4.11	2.65	15.00%	7.53%	1.13%	2.40%
2024-10-17	1.0807	7.41	5.43	2.72	19.86%	8.18%	1.59%	2.40%
2024-10-16	1.0799	-1.85	6.23	2.19	22.79%	6.99%	0.82%	2.38%
2024-10-15	1.0801	10.19	5.57	2.32	20.36%	7.91%	1.06%	2.39%
2024-10-14	1.0790	13.92	3.18	1.59	5.81%	5.81%	-0.11%	2.36%
2024-10-11	1.0775	8.36	1.20	-0.79	2.77%	-2.90%	-0.11%	2.32%
2024-10-10	1.0766	13.02	0.00	-2.38	0.00%	-8.69%	-0.34%	2.30%
2024-10-09	1.0752	-6.51	-1.86	-3.31	-5.27%	-12.07%	-1.24%	2.26%
2024-10-08	1.0759	-6.50	-0.93	-2.65	-2.97%	-9.66%	-1.06%	2.28%
2024-09-30	1.0766	-19.47	-4.50	-1.65	-16.42%	-4.97%	-0.87%	2.31%
2024-09-27	1.0787	-13.89	-1.85	-0.26	-6.76%	-0.97%	1.13%	2.38%
2024-09-26	1.0802	0.00	0.79	1.06	2.90%	3.87%	3.05%	2.43%
2024-09-25	1.0802	2.78	0.79	1.72	2.90%	6.29%	1.92%	2.43%
2024-09-24	1.0799	-0.93	1.06	1.99	2.46%	7.26%	1.80%	2.43%
2024-09-23	1.0800	-0.93	1.19	2.45	3.04%	8.96%	1.97%	2.43%
2024-09-20	1.0801	4.63	1.32	2.12	4.83%	7.75%	1.69%	2.44%
2024-09-19	1.0796	0.00	1.32	1.72	4.83%	6.29%	0.56%	2.43%
2024-09-18	1.0796	4.63	2.65	1.92	9.68%	7.02%	1.47%	2.43%
2024-09-13	1.0791	4.64	2.92	1.13	10.65%	4.11%	2.83%	2.42%
2024-09-12	1.0786	9.28	2.12	1.00	7.75%	3.63%	3.85%	2.41%
2024-09-11	1.0776	6.50	1.19	-0.06	4.36%	-0.24%	3.40%	2.38%
2024-09-10	1.0769	5.57	-1.85	-0.40	-6.77%	-1.45%	2.02%	2.36%
2024-09-09	1.0763	-5.57	-2.39	-1.46	-8.71%	-5.32%	1.42%	2.35%
2024-09-06	1.0769	-0.93	-0.66	-0.86	-2.42%	-3.14%	2.60%	2.37%
2024-09-05	1.0770	2.79	-0.13	-1.32	-0.48%	-4.83%	3.28%	2.38%
2024-09-04	1.0767	-14.84	-1.32	-1.26	-4.84%	-4.59%	2.72%	2.37%
2024-09-03	1.0783	1.86	1.06	-0.53	3.87%	-1.93%	0.95%	2.42%
2024-09-02	1.0781	6.50	-0.53	-0.13	-1.93%	-0.48%	0.76%	2.42%
2024-08-30	1.0774	2.79	-1.06	-0.79	-3.87%	-2.90%	0.00%	2.40%
2024-08-29	1.0771	-5.57	-2.52	0.13	-9.18%	0.48%	0.00%	2.39%
2024-08-28	1.0777	1.86	-1.19	0.73	-4.35%	2.66%	0.56%	2.41%
2024-08-27	1.0775	-9.27	-2.12	1.53	-7.73%	5.58%	1.80%	2.41%
2024-08-26	1.0785	2.78	0.27	2.59	0.97%	9.46%	2.96%	2.44%
2024-08-23	1.0782	-7.41	-0.53	2.13	-1.93%	7.76%	1.24%	2.44%
2024-08-22	1.0790	3.71	2.79	3.52	10.17%	12.87%	1.24%	2.47%
2024-08-21	1.0786	-4.63	2.65	2.66	9.69%	9.70%	1.92%	2.46%
2024-08-20	1.0791	7.42	5.18	3.32	18.91%	12.14%	2.22%	2.47%
2024-08-19	1.0783	-2.78	4.91	2.66	17.95%	9.71%	1.42%	2.45%
2024-08-16	1.0786	15.79	4.78	0.80	17.46%	2.90%	-0.56%	2.47%
2024-08-15	1.0769	2.79	4.25	-1.32	15.54%	-4.83%	-2.26%	2.42%
2024-08-14	1.0766	13.02	2.66	-0.52	9.70%	-1.94%	-2.37%	2.41%
2024-08-13	1.0752	5.58	1.46	-1.26	5.34%	-4.60%	-1.91%	2.37%
2024-08-12	1.0746	-3.72	0.40	-1.72	1.46%	-6.29%	-2.62%	2.35%
2024-08-09	1.0750	12.11	-3.18	-0.53	-11.62%	-1.94%	-3.05%	2.37%
2024-08-08	1.0737	-8.38	-6.89	-1.19	-25.13%	-4.36%	-4.97%	2.33%
2024-08-07	1.0746	4.66	-3.71	-1.65	-13.55%	-6.05%	-3.27%	2.36%
2024-08-06	1.0741	-1.86	-3.98	-2.52	-14.52%	-9.19%	-3.07%	2.35%
2024-08-05	1.0743	-28.77	-3.84	-1.72	-14.04%	-6.29%	-2.95%	2.35%
2024-08-02	1.0774	-13.90	2.13	0.27	7.76%	0.97%	1.58%	2.46%
2024-08-01	1.0789	13.92	4.51	0.67	16.48%	2.42%	4.41%	2.51%
2024-07-31	1.0774	2.79	0.40	-1.12	1.45%	-4.11%	3.06%	2.46%
2024-07-30	1.0771	-0.93	-1.06	-1.19	-3.87%	-4.35%	2.12%	2.46%
2024-07-29	1.0772	13.01	0.40	-0.99	1.45%	-3.63%	2.30%	2.46%
2024-07-26	1.0758	2.79	-1.59	-0.79	-5.81%	-2.90%	1.81%	2.42%
2024-07-25	1.0755	-14.85	-3.18	-2.05	-11.61%	-7.49%	2.49%	2.42%
2024-07-24	1.0771	-7.42	-2.65	-0.39	-9.66%	-1.45%	4.08%	2.47%
2024-07-23	1.0779	9.29	-1.32	-0.13	-4.83%	-0.48%	4.57%	2.50%
2024-07-22	1.0769	-0.93	-2.38	-0.40	-8.70%	-1.45%	3.62%	2.47%
2024-07-19	1.0770	-8.35	0.00	0.00	0.00%	0.00%	3.40%	2.48%
2024-07-18	1.0779	-11.12	-0.92	0.80	-3.38%	2.91%	4.87%	2.51%
2024-07-17	1.0791	1.85	1.86	2.06	6.77%	7.51%	7.03%	2.55%
2024-07-16	1.0789	1.85	1.06	2.59	3.87%	9.46%	6.81%	2.54%
2024-07-15	1.0787	15.78	1.59	2.66	5.81%	9.70%	6.81%	2.54%
2024-07-12	1.0770	-14.83	0.00	1.26	0.00%	4.61%	7.16%	2.49%
2024-07-11	1.0786	8.35	2.52	2.99	9.20%	10.92%	9.78%	2.55%
2024-07-10	1.0777	-3.71	2.26	2.32	8.24%	8.49%	7.75%	2.52%
2024-07-09	1.0781	5.57	4.12	3.19	15.04%	11.66%	8.42%	2.53%
2024-07-08	1.0775	4.64	3.72	2.66	13.59%	9.71%	8.03%	2.52%
2024-07-05	1.0770	2.79	2.52	2.26	9.22%	8.26%	10.25%	2.51%
2024-07-04	1.0767	6.51	3.46	1.46	12.62%	5.34%	10.37%	2.50%
2024-07-03	1.0760	9.30	2.39	1.33	8.74%	4.86%	10.03%	2.48%
2024-07-02	1.0750	2.79	2.26	0.93	8.26%	3.40%	9.74%	2.45%
2024-07-01	1.0747	-3.72	1.60	1.20	5.83%	4.37%	9.72%	2.44%
2024-06-28	1.0751	9.31	2.00	1.73	7.29%	6.32%	8.32%	2.46%
2024-06-27	1.0741	-0.93	-0.53	1.40	-1.94%	5.11%	6.95%	2.43%
2024-06-26	1.0742	8.39	0.27	2.33	0.97%	8.52%	7.52%	2.44%
2024-06-25	1.0733	-1.86	-0.40	2.20	-1.46%	8.04%	7.38%	2.41%
2024-06-24	1.0735	-0.93	0.80	2.20	2.92%	6.62%	7.84%	2.42%
2024-06-21	1.0736	-8.38	1.47	2.27	5.35%	8.28%	7.30%	2.43%
2024-06-20	1.0745	4.66	3.33	3.07	12.16%	11.21%	9.01%	2.46%
2024-06-19	1.0740	3.73	4.40	4.00	16.07%	14.65%	8.90%	2.44%
2024-06-18	1.0736	6.52	4.80	4.01	17.54%	14.65%	8.56%	2.43%
2024-06-17	1.0729	3.73	3.60	3.81	9.21%	13.92%	8.07%	2.41%
2024-06-14	1.0725	4.66	3.07	4.41	11.21%	16.14%	9.72%	2.41%
2024-06-13	1.0720	12.14	2.80	3.68	10.23%	13.45%	10.07%	2.39%
2024-06-12	1.0707	6.54	3.61	1.94	13.18%	7.08%	9.04%	2.35%
2024-06-11	1.0700	-1.87	3.21	1.34	11.72%	4.88%	8.05%	2.33%
2024-06-07	1.0702	2.80	5.76	2.54	21.04%	9.29%	9.16%	2.34%
2024-06-06	1.0699	17.79	4.55	1.34	16.62%	4.88%	9.51%	2.34%
2024-06-05	1.0680	3.75	0.27	0.54	0.98%	1.95%	10.34%	2.27%
2024-06-04	1.0676	3.75	-0.53	0.67	-1.95%	2.44%	8.67%	2.26%
2024-06-03	1.0672	12.20	-0.53	0.67	-1.95%	2.45%	8.52%	2.25%
2024-05-31	1.0659	-5.63	-0.67	0.20	-2.44%	0.73%	7.90%	2.21%
2024-05-30	1.0665	-12.17	-1.87	0.74	-6.84%	2.69%	8.85%	2.24%
2024-05-29	1.0678	-1.87	0.81	2.55	2.93%	9.31%	11.39%	2.28%
2024-05-28	1.0680	3.75	1.88	3.22	6.84%	11.77%	10.78%	2.29%
2024-05-27	1.0676	11.25	1.88	3.22	6.85%	11.77%	10.68%	2.28%
2024-05-24	1.0664	-14.05	1.07	2.62	3.91%	9.57%	8.27%	2.25%
2024-05-23	1.0679	6.56	3.35	4.03	12.24%	14.73%	11.73%	2.30%
2024-05-22	1.0672	5.63	4.29	3.36	15.68%	12.27%	11.86%	2.28%
2024-05-21	1.0666	3.75	4.56	3.36	16.67%	12.28%	10.36%	2.26%
2024-05-20	1.0662	5.63	4.56	4.84	16.68%	17.73%	10.25%	2.25%
2024-05-17	1.0656	1.88	4.16	4.58	15.21%	13.79%	8.74%	2.23%
2024-05-16	1.0654	13.16	4.70	4.44	17.19%	14.22%	8.16%	2.23%
2024-05-15	1.0640	7.52	2.42	3.50	8.84%	11.95%	3.56%	2.18%
2024-05-14	1.0632	3.76	2.15	2.96	7.86%	10.83%	2.15%	2.16%
2024-05-13	1.0628	2.82	5.12	3.30	18.71%	12.08%	1.78%	2.15%
2024-05-10	1.0625	5.65	4.99	3.03	12.76%	11.09%	1.72%	2.14%
2024-05-09	1.0619	-2.82	4.18	2.83	11.87%	10.35%	1.84%	2.12%
2024-05-08	1.0622	5.65	4.58	2.02	14.65%	7.38%	2.41%	2.14%
2024-05-07	1.0616	24.55	3.78	2.63	13.79%	9.61%	2.13%	2.12%
2024-05-06	1.0590	1.89	1.49	1.42	5.42%	5.18%	-0.52%	2.03%
2024-04-30	1.0588	8.51	1.49	0.34	5.42%	1.23%	-1.08%	2.03%
2024-04-29	1.0579	-0.95	1.35	-2.02	4.93%	-7.37%	-2.11%	2.01%
2024-04-26	1.0580	2.84	1.35	-2.15	4.93%	-7.86%	-1.26%	2.01%
2024-04-25	1.0577	-14.16	-0.81	-1.55	-2.96%	-5.66%	-1.38%	2.01%
2024-04-24	1.0592	14.18	1.62	-1.21	5.91%	-4.42%	0.46%	2.06%
2024-04-23	1.0577	7.57	-0.81	-1.75	-2.96%	-6.39%	-0.97%	2.01%
2024-04-22	1.0569	-0.95	-5.39	-2.16	-19.66%	-7.87%	-1.89%	1.98%
2024-04-19	1.0570	-12.28	-5.66	-1.68	-20.64%	-5.38%	-0.12%	1.99%
2024-04-18	1.0583	2.84	-2.29	-0.81	-8.36%	-2.76%	1.73%	2.04%
2024-04-17	1.0580	-2.83	-4.04	-1.01	-14.74%	-3.69%	1.50%	2.03%
2024-04-16	1.0583	-24.51	-2.69	-1.28	-9.84%	-4.67%	1.94%	2.04%
2024-04-15	1.0609	-2.83	1.08	0.54	3.93%	1.97%	4.90%	2.14%
2024-04-12	1.0612	11.32	2.29	0.94	6.51%	3.44%	4.60%	2.15%
2024-04-11	1.0600	-9.43	0.68	0.41	2.15%	1.48%	3.34%	2.11%
2024-04-10	1.0610	6.60	2.02	1.28	7.38%	4.68%	4.03%	2.15%
2024-04-09	1.0603	1.89	0.14	0.94	0.49%	3.45%	2.48%	2.13%
2024-04-08	1.0601	5.66	0.00	0.88	0.00%	3.20%	2.34%	2.12%
2024-04-03	1.0595	-6.60	0.54	1.62	1.97%	5.92%	2.76%	2.11%
2024-04-02	1.0602	0.94	1.75	2.30	6.40%	8.39%	4.75%	2.14%
2024-04-01	1.0601	2.83	1.75	2.30	6.40%	8.39%	4.80%	2.14%
2024-03-29	1.0598	3.78	1.62	2.23	5.91%	8.14%	5.30%	2.13%
2024-03-28	1.0594	2.83	1.21	1.82	4.43%	6.66%	4.96%	2.12%
2024-03-27	1.0591	1.89	2.70	1.28	9.87%	4.69%	4.84%	2.11%
2024-03-26	1.0589	0.94	2.84	1.22	10.36%	4.44%	4.11%	2.11%
2024-03-25	1.0588	1.89	2.84	0.88	10.36%	3.20%	4.13%	2.11%
2024-03-22	1.0586	0.94	2.84	0.41	10.36%	1.48%	6.47%	2.11%
2024-03-21	1.0585	13.24	2.43	0.88	8.88%	3.21%	6.01%	2.10%
2024-03-20	1.0571	2.84	-0.13	-0.07	-0.49%	-0.25%	4.27%	2.06%
2024-03-19	1.0568	0.95	-0.41	0.00	-1.48%	0.00%	3.21%	2.05%
2024-03-18	1.0567	1.89	-1.08	-0.27	-3.94%	-0.99%	3.20%	2.05%
2024-03-15	1.0565	-1.89	-2.03	0.47	-7.39%	1.73%	3.27%	2.04%
2024-03-14	1.0567	-4.73	-0.67	1.02	-2.47%	3.71%	3.56%	2.05%
2024-03-13	1.0572	0.95	0.00	1.35	0.00%	4.94%	4.18%	2.07%
2024-03-12	1.0571	-3.78	0.41	1.35	1.48%	4.94%	4.20%	2.07%
2024-03-11	1.0575	-4.73	0.54	1.76	1.97%	6.43%	4.77%	2.09%
2024-03-08	1.0580	7.57	2.98	1.96	10.87%	7.17%	7.29%	2.11%
2024-03-07	1.0572	0.00	2.71	2.03	9.88%	7.42%	6.25%	2.09%
2024-03-06	1.0572	3.79	2.71	2.84	9.88%	10.40%	5.90%	2.09%
2024-03-05	1.0568	-2.84	2.30	2.37	8.40%	8.66%	5.86%	2.08%
2024-03-04	1.0571	12.31	2.98	2.51	10.87%	9.16%	6.38%	2.09%
2024-03-01	1.0558	5.69	0.95	1.83	3.46%	4.25%	6.49%	2.05%
2024-02-29	1.0552	0.00	1.36	1.42	4.95%	3.47%	4.98%	2.03%
2024-02-28	1.0552	0.95	2.98	1.42	10.89%	3.64%	6.37%	2.03%
2024-02-27	1.0551	1.90	2.44	1.36	8.91%	3.65%	6.41%	2.03%
2024-02-26	1.0549	-1.90	2.03	1.22	7.42%	3.47%	6.40%	2.02%
2024-02-23	1.0551	8.54	2.71	1.36	4.62%	4.62%	6.61%	2.04%
2024-02-22	1.0542	11.40	1.49	0.75	2.72%	2.72%	5.80%	2.00%
2024-02-21	1.0530	-2.85	-0.14	0.88	-0.27%	3.22%	4.06%	1.96%
2024-02-20	1.0533	-0.95	0.27	1.02	0.58%	3.72%	5.77%	1.98%
2024-02-19	1.0534	2.85	0.41	0.88	0.95%	3.22%	6.07%	1.98%
2024-02-08	1.0531	13.31	4.49	2.52	16.39%	9.19%	8.14%	1.99%
2024-02-07	1.0517	-0.95	2.04	1.57	7.45%	5.71%	7.92%	1.94%
2024-02-06	1.0518	-2.85	1.23	1.77	4.47%	6.46%	6.76%	1.95%
2024-02-05	1.0521	6.66	3.27	1.77	11.92%	6.46%	7.32%	1.96%
2024-02-02	1.0514	15.24	3.00	2.32	10.93%	8.46%	5.58%	1.94%
2024-02-01	1.0498	-3.81	0.55	1.98	1.99%	7.22%	3.02%	1.88%
2024-01-31	1.0502	-6.66	1.09	2.39	3.98%	8.72%	2.64%	1.90%
2024-01-30	1.0509	11.43	2.31	2.59	8.45%	9.46%	3.48%	1.93%
2024-01-29	1.0497	4.77	0.27	1.57	0.99%	5.73%	2.25%	1.88%
2024-01-26	1.0492	-1.91	1.64	1.64	5.97%	5.98%	3.37%	1.87%
2024-01-25	1.0494	0.00	3.41	1.71	12.45%	6.23%	4.42%	1.88%
2024-01-24	1.0494	1.91	3.68	2.11	13.45%	7.72%	4.19%	1.88%
2024-01-23	1.0492	-2.86	2.86	2.12	10.46%	7.73%	4.15%	1.88%
2024-01-22	1.0495	14.31	2.86	3.14	10.45%	11.48%	4.62%	1.89%
2024-01-19	1.0480	10.51	1.64	1.64	5.98%	5.98%	3.38%	1.84%
2024-01-18	1.0469	1.91	0.00	0.55	0.00%	1.99%	1.63%	1.80%
2024-01-17	1.0467	-3.82	0.55	0.07	1.99%	0.25%	1.86%	1.79%
2024-01-16	1.0471	-2.86	1.37	-0.07	4.98%	-0.25%	2.62%	1.81%
2024-01-15	1.0474	5.73	3.42	-0.20	12.48%	-0.61%	3.04%	1.82%
2024-01-12	1.0468	-0.96	1.64	-0.61	5.98%	-2.24%	3.15%	1.81%
2024-01-11	1.0469	5.73	1.09	-0.34	3.99%	-1.24%	3.38%	1.81%
2024-01-10	1.0463	1.91	-0.41	0.00	-1.49%	0.00%	2.80%	1.79%
2024-01-09	1.0461	11.48	-1.50	0.34	-5.48%	1.25%	3.06%	1.78%
2024-01-08	1.0449	-6.69	-3.82	-0.61	-9.75%	-2.24%	1.81%	1.74%
2024-01-05	1.0456	-4.78	-2.87	0.14	-10.45%	0.50%	3.15%	1.77%
2024-01-04	1.0461	-4.78	-1.77	0.48	-6.47%	1.75%	4.44%	1.79%
2024-01-03	1.0466	-5.73	0.41	1.03	1.50%	3.74%	4.20%	1.82%
2024-01-02	1.0472	-4.77	2.19	1.16	7.98%	4.24%	4.92%	1.84%
2023-12-29	1.0477	2.86	3.14	2.05	11.47%	7.49%	6.07%	1.87%
2023-12-28	1.0474	10.51	2.73	1.84	9.98%	6.74%	5.72%	1.86%
2023-12-27	1.0463	6.69	1.64	1.50	5.99%	5.49%	4.90%	1.82%
2023-12-26	1.0456	-1.91	0.14	1.09	0.50%	4.00%	3.72%	1.79%
2023-12-25	1.0458	3.83	0.96	1.30	3.49%	4.75%	4.07%	1.80%
2023-12-22	1.0454	0.00	0.96	1.44	3.49%	5.25%	4.20%	1.79%
2023-12-21	1.0454	2.87	0.96	1.85	3.49%	6.75%	3.38%	1.79%
2023-12-20	1.0451	-3.83	1.37	1.51	4.99%	5.50%	3.39%	1.78%
2023-12-19	1.0455	3.83	2.05	2.19	7.49%	8.00%	3.17%	1.80%
2023-12-18	1.0451	3.83	1.64	1.44	5.99%	5.25%	2.82%	1.79%
2023-12-15	1.0447	0.00	1.92	1.37	7.00%	5.00%	2.80%	1.78%
2023-12-14	1.0447	5.75	2.74	1.16	10.00%	4.25%	3.97%	1.78%
2023-12-13	1.0441	0.96	1.64	1.10	6.00%	4.00%	3.62%	1.76%
2023-12-12	1.0440	0.96	2.33	1.03	8.50%	3.75%	4.50%	1.76%
2023-12-11	1.0439	5.75	1.23	1.23	4.50%	4.50%	4.53%	1.75%
2023-12-08	1.0433	5.75	0.82	0.75	3.00%	2.75%	3.86%	1.73%
2023-12-07	1.0427	-1.92	-0.41	0.21	-1.50%	0.75%	3.86%	1.71%
2023-12-06	1.0429	5.76	0.55	0.75	2.00%	2.75%	3.98%	1.72%
2023-12-05	1.0423	-6.71	-0.27	-0.14	-1.00%	-0.50%	4.06%	1.70%
2023-12-04	1.0430	2.88	1.23	0.55	4.50%	2.00%	4.99%	1.73%
2023-12-01	1.0427	-2.88	0.69	0.07	2.50%	0.25%	6.81%	1.72%
2023-11-30	1.0430	4.80	0.82	0.62	3.00%	2.25%	7.75%	1.74%
2023-11-29	1.0425	0.00	0.96	0.14	3.50%	0.50%	6.81%	1.72%
2023-11-28	1.0425	3.84	0.00	0.82	0.00%	3.00%	7.05%	1.72%
2023-11-27	1.0421	-0.96	-0.14	0.76	-0.50%	2.75%	6.82%	1.71%
2023-11-24	1.0422	-1.92	-0.55	1.58	-2.00%	5.77%	7.16%	1.72%
2023-11-23	1.0424	5.76	0.41	1.37	1.50%	5.01%	7.63%	1.73%
2023-11-22	1.0418	-6.71	-0.68	1.24	-2.50%	4.51%	7.05%	1.70%
2023-11-21	1.0425	2.88	1.65	2.13	6.01%	7.78%	5.94%	1.74%
2023-11-20	1.0422	-3.84	1.65	1.85	6.01%	6.77%	5.79%	1.72%
2023-11-17	1.0426	4.80	3.71	2.75	13.54%	10.04%	3.04%	1.75%
2023-11-16	1.0421	-1.92	2.33	3.16	8.52%	11.56%	1.29%	1.73%
2023-11-15	1.0423	9.60	3.16	3.71	11.53%	13.58%	1.75%	1.74%
2023-11-14	1.0413	2.88	2.61	3.37	9.53%	12.33%	-0.22%	1.70%
2023-11-13	1.0410	10.58	2.06	2.96	7.52%	10.81%	-0.57%	1.69%
2023-11-10	1.0399	-4.81	1.79	2.62	6.53%	9.56%	-1.64%	1.65%
2023-11-09	1.0404	3.85	3.99	3.58	14.57%	13.10%	-0.35%	1.67%
2023-11-08	1.0400	5.77	4.27	2.69	15.59%	9.81%	-1.17%	1.66%
2023-11-07	1.0394	-0.96	4.13	2.41	15.09%	8.81%	-0.61%	1.63%
2023-11-06	1.0395	8.67	3.85	2.55	14.08%	9.31%	-0.54%	1.64%
2023-11-03	1.0386	10.60	3.44	1.03	12.58%	3.77%	-1.46%	1.61%
2023-11-02	1.0375	5.79	3.17	-0.62	11.59%	-2.26%	-2.61%	1.56%
2023-11-01	1.0369	4.82	1.10	-2.13	4.03%	-7.77%	-3.30%	1.54%
2023-10-31	1.0364	-2.89	0.69	-3.16	2.52%	-11.52%	-3.93%	1.52%
2023-10-30	1.0367	5.79	1.24	-2.82	4.53%	-10.27%	-3.73%	1.54%
2023-10-27	1.0361	8.69	-1.38	-3.71	-5.03%	-13.52%	-4.68%	1.52%
2023-10-26	1.0352	-8.69	-4.41	-4.81	-16.07%	-17.51%	-5.73%	1.48%
2023-10-25	1.0361	1.93	-5.36	-3.57	-19.55%	-13.02%	-5.49%	1.52%
2023-10-24	1.0359	0.97	-7.01	-3.30	-25.55%	-12.02%	-5.59%	1.51%
2023-10-23	1.0358	-12.53	-6.87	-3.57	-25.05%	-13.02%	-5.88%	1.51%
2023-10-20	1.0371	-12.52	-6.04	-2.06	-22.03%	-4.79%	-5.02%	1.57%
2023-10-19	1.0384	-15.38	-5.22	-1.17	-19.01%	-2.84%	-3.85%	1.63%
2023-10-18	1.0400	-9.61	-1.78	-0.07	-6.51%	-0.18%	-2.10%	1.70%
2023-10-17	1.0410	1.92	0.41	0.62	1.50%	1.66%	-1.53%	1.74%
2023-10-16	1.0408	-6.72	-0.27	0.48	-1.00%	1.36%	-1.81%	1.74%
2023-10-13	1.0415	-6.72	1.92	0.96	3.28%	3.28%	-0.35%	1.77%
2023-10-12	1.0422	8.64	2.88	1.44	5.26%	5.26%	-0.23%	1.80%
2023-10-11	1.0413	5.77	1.65	0.82	3.24%	3.01%	-1.28%	1.77%
2023-10-10	1.0407	-2.88	0.82	0.41	1.75%	1.50%	-1.53%	1.74%
2023-10-09	1.0410	8.65	1.24	0.14	2.87%	0.50%	-1.24%	1.76%
2023-09-28	1.0401	0.00	-0.41	-1.37	-1.50%	-5.00%	-2.45%	1.74%
2023-09-27	1.0401	0.00	-1.78	-1.17	-6.51%	-4.25%	-1.29%	1.74%
2023-09-26	1.0401	-6.73	-2.19	-1.58	-8.01%	-5.75%	-0.55%	1.75%
2023-09-25	1.0408	-1.92	-1.37	-1.10	-5.01%	-4.00%	0.23%	1.78%
2023-09-22	1.0410	5.77	-1.92	-0.75	-7.00%	-2.75%	0.12%	1.79%
2023-09-21	1.0404	-9.60	-2.33	-1.23	-8.51%	-4.50%	-1.17%	1.77%
2023-09-20	1.0414	-2.88	-0.55	-1.57	-2.00%	-5.75%	0.70%	1.82%
2023-09-19	1.0417	-0.96	-0.96	-1.37	-3.50%	-5.00%	0.66%	1.83%
2023-09-18	1.0418	-5.76	-0.82	-1.64	-3.00%	-5.99%	0.79%	1.84%
2023-09-15	1.0424	2.88	0.41	-0.75	1.50%	-2.75%	0.35%	1.87%
2023-09-14	1.0421	2.88	-0.14	-0.96	-0.50%	-3.50%	-0.82%	1.86%
2023-09-13	1.0418	-5.76	-2.60	-1.03	-9.49%	-3.75%	-0.93%	1.85%
2023-09-12	1.0424	0.00	-1.78	0.14	-6.49%	0.50%	-0.33%	1.88%
2023-09-11	1.0424	2.88	-2.46	0.82	-8.99%	3.00%	-0.34%	1.88%
2023-09-08	1.0421	-0.96	-1.92	1.03	-7.00%	3.76%	-1.75%	1.87%
2023-09-07	1.0422	-14.37	-1.78	0.07	-6.50%	0.25%	-1.75%	1.88%
2023-09-06	1.0437	0.00	0.55	1.92	2.00%	7.01%	0.00%	1.95%
2023-09-05	1.0437	-4.79	2.06	1.58	7.50%	5.76%	-0.33%	1.95%
2023-09-04	1.0442	6.71	4.11	2.33	15.02%	8.52%	0.23%	1.98%
2023-09-01	1.0435	0.00	3.98	1.65	14.53%	6.01%	-0.58%	1.95%
2023-08-31	1.0435	1.92	1.92	0.82	7.01%	3.00%	-1.28%	1.96%
2023-08-30	1.0433	10.55	3.29	0.82	12.02%	3.00%	-1.51%	1.95%
2023-08-29	1.0422	9.60	1.10	-0.41	4.01%	-1.50%	-1.86%	1.90%
2023-08-28	1.0412	5.77	0.55	-0.96	2.00%	-3.50%	-3.05%	1.86%
2023-08-25	1.0406	-14.39	-0.68	-1.44	-2.50%	-5.25%	-3.26%	1.84%
2023-08-24	1.0421	11.53	-0.27	-0.96	-1.00%	-3.50%	-1.87%	1.91%
2023-08-23	1.0409	-4.80	-1.64	-1.85	-6.00%	-6.75%	-2.33%	1.86%
2023-08-22	1.0414	5.76	-1.92	-1.57	-7.00%	-5.75%	-1.64%	1.88%
2023-08-21	1.0408	-2.88	-2.47	-1.99	-9.00%	-7.24%	-2.37%	1.86%
2023-08-18	1.0411	-11.51	-2.19	-1.99	-8.00%	-7.24%	-3.61%	1.88%
2023-08-17	1.0423	1.92	-1.64	-0.96	-6.00%	-3.50%	-1.75%	1.93%
2023-08-16	1.0421	-6.71	-2.05	-1.30	-7.49%	-4.74%	-1.75%	1.93%
2023-08-15	1.0428	1.92	-1.23	-1.23	-4.50%	-4.49%	-0.98%	1.96%
2023-08-14	1.0426	-0.96	-1.51	-1.37	-5.50%	-4.99%	-1.24%	1.96%
2023-08-11	1.0427	-7.67	-1.78	-0.82	-6.49%	-3.00%	0.23%	1.97%
2023-08-10	1.0435	-0.96	-0.27	0.14	-1.00%	0.50%	0.58%	2.01%
2023-08-09	1.0436	-0.96	-0.55	0.14	-2.00%	0.50%	1.40%	2.01%
2023-08-08	1.0437	0.00	-1.23	0.00	-4.49%	0.00%	1.53%	2.02%
2023-08-07	1.0437	-2.87	-1.23	0.55	-4.49%	2.00%	1.58%	2.02%
2023-08-04	1.0440	2.87	0.14	0.75	0.50%	2.75%	1.52%	2.05%
2023-08-03	1.0437	-2.87	0.55	0.27	2.00%	1.00%	0.70%	2.03%
2023-08-02	1.0440	-5.74	0.82	-0.14	3.00%	-0.50%	1.28%	2.05%
2023-08-01	1.0446	0.00	1.23	0.55	4.50%	2.00%	2.30%	2.08%
2023-07-31	1.0446	6.71	2.33	0.69	8.50%	2.50%	2.37%	2.08%
2023-07-28	1.0439	5.75	1.37	0.14	5.00%	0.50%	2.69%	2.06%
2023-07-27	1.0433	-0.96	0.00	-0.14	0.00%	-0.50%	2.10%	2.03%
2023-07-26	1.0434	-2.87	-1.09	0.62	-3.99%	2.25%	2.69%	2.04%
2023-07-25	1.0437	7.67	-0.14	0.48	-0.50%	1.75%	1.34%	2.06%
2023-07-24	1.0429	0.00	-0.96	0.34	-3.50%	1.25%	0.53%	2.02%
2023-07-21	1.0429	-3.83	-1.09	0.41	-4.00%	1.50%	0.58%	2.03%
2023-07-20	1.0433	-8.62	-0.27	0.48	-1.00%	1.75%	-1.17%	2.05%
2023-07-19	1.0442	3.83	2.33	1.03	8.50%	3.75%	0.47%	2.10%
2023-07-18	1.0438	1.92	1.10	0.48	4.00%	1.75%	0.22%	2.08%
2023-07-17	1.0436	-0.96	1.64	0.48	6.00%	1.75%	0.00%	2.07%
2023-07-14	1.0437	1.92	1.92	0.82	7.00%	3.00%	1.87%	2.09%
2023-07-13	1.0435	9.59	1.23	0.96	4.50%	3.50%	1.99%	2.08%
2023-07-12	1.0425	-4.79	-0.27	0.62	-1.00%	2.25%	1.99%	2.04%
2023-07-11	1.0430	5.76	-0.14	1.03	-0.50%	3.75%	2.85%	2.06%
2023-07-10	1.0424	0.96	-0.68	0.89	-2.50%	3.26%	2.26%	2.04%
2023-07-07	1.0423	-2.88	-0.27	-0.07	-1.00%	-0.22%	3.04%	2.04%
2023-07-06	1.0426	-0.96	0.69	0.14	2.50%	0.47%	3.51%	2.06%
2023-07-05	1.0427	-3.83	1.51	0.21	5.51%	0.75%	1.64%	2.06%
2023-07-04	1.0431	1.92	2.19	-0.82	8.01%	-3.00%	1.97%	2.09%
2023-07-03	1.0429	3.84	2.47	-0.61	9.02%	-2.25%	1.81%	2.08%
2023-06-30	1.0425	3.84	0.14	-0.75	0.39%	-2.75%	2.46%	2.07%
2023-06-29	1.0421	4.80	-0.41	-0.34	-1.31%	-1.25%	1.64%	2.05%
2023-06-28	1.0416	0.96	-1.10	-0.34	-4.00%	-1.25%	1.75%	2.03%
2023-06-27	1.0415	3.84	-3.83	-0.20	-13.98%	-0.75%	1.75%	2.03%
2023-06-26	1.0411	-12.47	-3.70	0.21	-13.49%	0.75%	1.36%	2.01%
2023-06-21	1.0424	-18.19	0.41	1.86	1.50%	6.77%	1.75%	2.09%
2023-06-20	1.0443	4.79	3.43	3.22	12.51%	11.79%	3.84%	2.19%
2023-06-19	1.0438	1.92	4.11	1.72	15.03%	6.26%	3.39%	2.16%
2023-06-16	1.0436	9.59	4.39	1.58	16.04%	5.76%	4.45%	2.16%
2023-06-15	1.0426	4.80	4.67	1.51	17.06%	5.51%	3.51%	2.12%
2023-06-14	1.0421	2.88	3.30	1.17	12.04%	4.26%	2.46%	2.09%
2023-06-13	1.0418	9.61	3.02	0.76	11.03%	2.76%	3.29%	2.08%
2023-06-12	1.0408	3.84	-0.68	0.48	-2.50%	1.75%	2.27%	2.03%
2023-06-09	1.0404	11.55	-1.23	0.35	-4.51%	1.25%	0.82%	2.02%
2023-06-08	1.0392	-4.81	-1.65	0.00	-6.01%	0.00%	-1.29%	1.97%
2023-06-07	1.0397	0.96	-0.96	0.28	-3.51%	1.00%	-2.69%	1.99%
2023-06-06	1.0396	-16.33	-1.51	-0.14	-5.51%	-0.50%	-1.10%	1.99%
2023-06-05	1.0413	0.00	1.65	0.28	6.02%	1.00%	0.79%	2.08%
2023-06-02	1.0413	8.65	1.92	0.34	7.02%	1.25%	-0.80%	2.09%
2023-06-01	1.0404	0.00	1.65	0.07	6.02%	0.25%	-1.75%	2.05%
2023-05-31	1.0404	-2.88	1.51	0.41	5.52%	1.50%	-1.80%	2.05%
2023-05-30	1.0407	5.77	1.24	0.76	4.51%	2.76%	-1.53%	2.07%
2023-05-29	1.0401	1.92	-1.10	0.07	-4.01%	0.25%	-2.26%	2.04%
2023-05-26	1.0399	6.74	-1.23	0.76	-4.51%	2.76%	-0.82%	2.04%
2023-05-25	1.0392	-0.96	-1.51	-0.48	-5.51%	-1.75%	-1.29%	2.00%
2023-05-24	1.0393	-4.81	-0.69	-0.27	-2.51%	-1.00%	-3.04%	2.01%
2023-05-23	1.0398	-10.57	0.28	-0.34	1.00%	-1.25%	-2.95%	2.04%
2023-05-22	1.0409	0.96	1.24	-0.75	4.51%	-2.75%	-1.81%	2.10%
2023-05-19	1.0408	4.81	2.75	0.14	10.04%	0.50%	-4.54%	2.10%
2023-05-18	1.0403	4.81	0.55	-0.96	2.01%	-3.50%	-5.59%	2.08%
2023-05-17	1.0398	1.92	0.14	-1.58	0.50%	-4.24%	-6.40%	2.06%
2023-05-16	1.0396	-3.85	-0.96	-1.71	-3.51%	-4.86%	-5.13%	2.05%
2023-05-15	1.0400	11.55	-2.74	-1.44	-10.01%	-4.33%	-4.85%	2.07%
2023-05-12	1.0388	-10.58	-2.47	-2.26	-9.02%	-8.26%	-6.18%	2.02%
2023-05-11	1.0399	1.92	-2.47	-0.55	-9.01%	-2.00%	-4.43%	2.08%
2023-05-10	1.0397	-5.77	-3.29	-0.62	-7.01%	-2.25%	-4.43%	2.07%
2023-05-09	1.0403	-16.31	-2.47	0.00	-5.73%	0.00%	-4.70%	2.11%
2023-05-08	1.0420	13.45	-0.13	0.07	-0.35%	0.25%	-2.93%	2.20%
2023-05-05	1.0406	-10.56	-2.06	-1.30	-7.51%	-4.75%	-2.48%	2.14%
2023-05-04	1.0417	-3.84	1.37	-2.53	5.01%	-9.23%	-1.28%	2.20%
2023-04-28	1.0421	13.45	-0.54	-1.50	-2.00%	-5.49%	3.16%	2.24%
2023-04-27	1.0407	0.96	-6.43	-1.64	-23.44%	-6.00%	2.11%	2.17%
2023-04-26	1.0406	2.88	-5.61	-2.39	-20.46%	-8.74%	1.52%	2.16%
2023-04-25	1.0403	-15.36	-6.57	-2.33	-23.95%	-8.49%	1.10%	2.15%
2023-04-24	1.0419	-5.76	-4.65	-1.09	-16.96%	-4.00%	2.95%	2.24%
2023-04-21	1.0425	-27.74	-2.46	-1.43	-8.99%	-5.24%	4.80%	2.28%
2023-04-20	1.0454	6.70	3.15	1.51	11.50%	5.50%	8.79%	2.44%
2023-04-19	1.0447	-3.83	0.82	1.30	3.00%	4.43%	9.15%	2.41%
2023-04-18	1.0451	-1.91	1.92	1.58	6.99%	5.75%	8.69%	2.43%
2023-04-17	1.0453	9.58	2.46	1.64	8.99%	6.00%	9.20%	2.45%
2023-04-14	1.0443	11.50	-0.41	2.20	-1.50%	8.01%	7.97%	2.40%
2023-04-13	1.0431	-9.58	-0.13	2.20	-0.50%	8.02%	6.57%	2.34%
2023-04-12	1.0441	3.83	1.78	3.23	5.69%	11.79%	7.03%	2.40%
2023-04-11	1.0437	1.92	1.23	3.30	4.50%	12.05%	7.04%	2.38%
2023-04-10	1.0435	-10.53	0.82	2.88	3.00%	10.54%	7.04%	2.37%
2023-04-07	1.0446	13.42	4.80	3.64	17.53%	13.30%	7.38%	2.44%
2023-04-06	1.0432	3.84	4.53	2.75	16.55%	10.04%	5.62%	2.37%
2023-04-04	1.0428	-0.96	5.36	3.37	19.57%	12.31%	4.17%	2.36%
2023-04-03	1.0429	17.29	4.94	4.12	18.06%	15.09%	4.42%	2.37%
2023-03-31	1.0411	11.54	2.47	2.68	9.03%	9.80%	2.46%	2.28%
2023-03-30	1.0399	4.81	0.96	2.27	3.51%	8.30%	1.87%	2.21%
2023-03-29	1.0394	4.81	1.38	1.31	5.02%	4.77%	1.64%	2.19%
2023-03-28	1.0389	-3.85	1.38	0.96	5.02%	3.52%	0.88%	2.16%
2023-03-27	1.0393	0.00	3.30	0.83	12.07%	3.01%	1.36%	2.19%
2023-03-24	1.0393	0.96	2.89	1.38	10.56%	5.03%	0.82%	2.20%
2023-03-23	1.0392	7.70	3.58	0.62	13.08%	2.26%	0.47%	2.20%
2023-03-22	1.0384	4.82	1.24	0.07	4.52%	0.25%	-0.59%	2.16%
2023-03-21	1.0379	9.64	0.55	-0.34	2.01%	-1.26%	0.22%	2.13%
2023-03-20	1.0369	-2.89	-1.65	-1.79	-6.03%	-6.52%	-0.91%	2.08%
2023-03-17	1.0372	5.79	-0.14	-1.24	-0.50%	-4.52%	-2.11%	2.11%
2023-03-16	1.0366	-8.67	-2.34	-1.51	-8.54%	-5.52%	-3.04%	2.07%
2023-03-15	1.0375	0.00	-1.10	-1.03	-4.02%	-3.76%	-1.76%	2.13%
2023-03-14	1.0375	-5.78	-1.24	-0.55	-4.52%	-2.01%	-0.66%	2.13%
2023-03-13	1.0381	7.71	-1.92	0.07	-7.02%	0.25%	0.00%	2.17%
2023-03-10	1.0373	-9.63	-2.34	-0.55	-8.53%	-2.01%	0.00%	2.13%
2023-03-09	1.0383	0.00	-0.69	-0.21	-2.51%	-0.75%	0.94%	2.19%
2023-03-08	1.0383	-0.96	-0.96	-0.21	-3.51%	-0.75%	1.29%	2.20%
2023-03-07	1.0384	-10.58	0.14	-0.27	0.50%	-1.00%	0.77%	2.21%
2023-03-06	1.0395	4.81	2.06	0.41	7.54%	1.51%	2.04%	2.27%
2023-03-03	1.0390	1.93	1.24	0.90	4.52%	3.27%	1.52%	2.26%
2023-03-02	1.0388	-1.92	0.28	0.28	1.00%	1.00%	2.58%	2.25%
2023-03-01	1.0390	6.74	0.55	0.00	2.01%	0.00%	2.23%	2.26%
2023-02-28	1.0383	2.89	-0.69	-0.62	-2.51%	-2.26%	2.17%	2.23%
2023-02-27	1.0380	-0.96	-1.24	-0.69	-4.52%	-2.51%	1.95%	2.21%
2023-02-24	1.0381	-4.81	0.55	0.00	2.01%	0.00%	2.21%	2.23%
2023-02-23	1.0386	0.00	0.28	0.07	1.00%	0.25%	2.80%	2.26%
2023-02-22	1.0386	-1.93	-0.55	0.90	-2.01%	3.27%	2.88%	2.27%
2023-02-21	1.0388	-0.96	-0.55	0.90	-2.01%	3.27%	3.19%	2.28%
2023-02-20	1.0389	11.56	-0.14	1.17	-0.50%	4.27%	3.41%	2.29%
2023-02-17	1.0377	-6.74	-0.55	0.00	-2.01%	0.00%	4.12%	2.23%
2023-02-16	1.0384	-5.77	-0.14	0.35	-0.50%	1.26%	5.18%	2.28%
2023-02-15	1.0390	-1.92	2.34	0.90	8.55%	3.27%	6.00%	2.31%
2023-02-14	1.0392	1.92	2.34	1.79	8.54%	6.54%	6.62%	2.33%
2023-02-13	1.0390	8.67	2.48	1.31	9.05%	4.78%	6.61%	2.32%
2023-02-10	1.0381	-3.85	0.55	1.52	2.01%	3.69%	6.60%	2.28%
2023-02-09	1.0385	11.57	0.83	1.79	3.01%	4.58%	6.36%	2.31%
2023-02-08	1.0373	-1.93	-0.55	0.97	-2.01%	2.60%	4.83%	2.24%
2023-02-07	1.0375	2.89	1.24	1.10	4.53%	3.13%	5.41%	2.25%
2023-02-06	1.0372	-4.82	0.14	0.90	0.50%	2.69%	5.25%	2.24%
2023-02-03	1.0377	-1.93	2.48	1.24	4.53%	4.53%	8.26%	2.28%
2023-02-02	1.0379	1.93	2.76	2.00	5.42%	7.31%	9.33%	2.30%
2023-02-01	1.0377	10.61	2.48	2.41	5.29%	8.82%	10.00%	2.29%
2023-01-31	1.0366	-4.82	0.97	1.79	2.24%	6.56%	9.09%	2.23%
2023-01-30	1.0371	11.58	1.65	2.21	4.23%	8.07%	9.96%	2.26%
2023-01-20	1.0359	8.70	3.73	2.28	13.63%	8.33%	12.70%	2.22%
2023-01-19	1.0350	7.74	3.59	1.73	13.13%	6.31%	11.75%	2.17%
2023-01-18	1.0342	1.93	2.35	2.42	8.59%	8.85%	9.84%	2.13%
2023-01-17	1.0340	0.97	1.24	2.77	4.54%	10.12%	8.33%	2.12%
2023-01-16	1.0339	6.78	0.97	3.81	3.53%	11.48%	8.49%	2.12%
2023-01-13	1.0332	7.75	0.83	3.33	3.03%	12.17%	8.06%	2.08%
2023-01-12	1.0324	-0.97	-0.14	3.19	-0.51%	11.67%	7.47%	2.04%
2023-01-11	1.0325	-5.81	2.50	3.40	9.11%	12.43%	5.21%	2.05%
2023-01-10	1.0331	-0.97	4.30	3.61	15.69%	13.19%	4.21%	2.09%
2023-01-09	1.0332	5.81	6.66	4.44	17.04%	16.25%	4.46%	2.10%
2023-01-06	1.0326	0.97	5.83	4.93	21.30%	18.05%	3.07%	2.07%
2023-01-05	1.0325	17.46	6.52	4.93	23.84%	18.05%	1.65%	2.07%
2023-01-04	1.0307	6.80	4.31	3.82	15.73%	13.99%	-1.18%	1.96%
2023-01-03	1.0300	15.56	2.92	3.41	10.65%	12.46%	-1.44%	1.91%
2022-12-30	1.0284	5.84	4.04	1.32	14.75%	4.83%	-3.42%	1.82%
2022-12-29	1.0278	1.95	3.34	0.77	12.20%	2.79%	-4.25%	1.79%
2022-12-28	1.0276	-2.92	3.34	0.84	12.21%	3.05%	-4.01%	1.78%
2022-12-27	1.0279	10.71	3.90	1.25	14.24%	4.57%	-3.76%	1.80%
2022-12-26	1.0268	12.68	1.25	-0.90	4.57%	-3.30%	-5.14%	1.73%
2022-12-23	1.0255	0.98	-1.39	-2.64	-5.08%	-9.63%	-6.14%	1.66%
2022-12-22	1.0254	1.95	-1.81	-2.85	-6.60%	-10.38%	-6.02%	1.66%
2022-12-21	1.0252	0.98	-1.67	-3.33	-6.10%	-12.15%	-6.61%	1.65%
2022-12-20	1.0251	-7.80	-1.39	-4.17	-5.08%	-15.17%	-6.31%	1.64%
2022-12-19	1.0259	-5.85	-3.06	-4.02	-11.16%	-14.66%	-5.60%	1.70%
2022-12-16	1.0265	-1.95	-3.89	-3.33	-14.18%	-12.13%	-6.25%	1.75%
2022-12-15	1.0267	2.92	-3.89	-3.47	-14.18%	-12.64%	-8.01%	1.76%
2022-12-14	1.0264	2.92	-5.00	-3.40	-18.22%	-12.39%	-8.59%	1.75%
2022-12-13	1.0261	-19.45	-6.94	-3.68	-25.29%	-13.40%	-10.79%	1.73%
2022-12-12	1.0281	-11.66	-4.99	-2.01	-18.19%	-7.33%	-8.87%	1.86%
2022-12-09	1.0293	-1.94	-2.77	-1.39	-10.11%	-5.06%	-8.10%	1.96%
2022-12-08	1.0295	-4.85	-3.05	-1.39	-11.12%	-5.06%	-8.45%	1.97%
2022-12-07	1.0300	-10.67	-1.80	-0.48	-6.57%	-1.77%	-8.68%	2.01%
2022-12-06	1.0311	-5.82	-0.42	0.42	-1.52%	1.52%	-6.93%	2.09%
2022-12-05	1.0317	3.88	0.97	0.62	3.54%	2.28%	-6.47%	2.13%
2022-12-02	1.0313	-3.88	0.00	0.35	0.00%	1.26%	-5.99%	2.12%
2022-12-01	1.0317	3.88	0.28	0.35	1.01%	1.26%	-4.93%	2.15%
2022-11-30	1.0313	-0.97	0.83	-0.35	3.04%	-1.26%	-4.12%	2.12%
2022-11-29	1.0314	3.88	1.25	-1.45	4.55%	-5.30%	-3.97%	2.13%
2022-11-28	1.0310	-2.91	0.28	-1.87	1.01%	-6.81%	-4.55%	2.11%
2022-11-25	1.0313	-1.94	0.69	-3.18	2.53%	-11.58%	-5.87%	2.14%
2022-11-24	1.0315	7.76	0.42	-2.76	1.52%	-10.07%	-5.17%	2.16%
2022-11-23	1.0307	1.94	-1.52	-3.80	-5.56%	-13.84%	-6.34%	2.11%
2022-11-22	1.0305	-2.91	-4.15	-4.28	-15.14%	-15.59%	-7.04%	2.10%
2022-11-21	1.0308	0.00	-4.01	-4.56	-14.63%	-16.59%	-6.93%	2.13%
2022-11-18	1.0308	-3.88	-7.05	-4.56	-25.67%	-16.59%	-7.51%	2.14%
2022-11-17	1.0312	-5.82	-5.94	-3.45	-21.65%	-12.58%	-7.62%	2.17%
2022-11-16	1.0318	-16.45	-6.07	-3.17	-22.14%	-11.57%	-6.80%	2.22%
2022-11-15	1.0335	-1.93	-4.41	-1.65	-16.10%	-6.04%	-4.07%	2.34%
2022-11-14	1.0337	-21.24	-5.10	-0.76	-18.60%	-2.77%	-3.97%	2.36%
2022-11-11	1.0359	3.86	-2.07	0.62	-7.54%	2.27%	-0.23%	2.52%
2022-11-10	1.0355	-6.76	-0.96	-0.34	-3.52%	-1.26%	0.24%	2.50%
2022-11-09	1.0362	-4.82	-0.27	-0.07	-1.01%	-0.25%	1.29%	2.56%
2022-11-08	1.0367	-6.75	1.10	0.55	4.03%	2.01%	1.63%	2.60%
2022-11-07	1.0374	0.00	3.59	0.90	13.10%	3.27%	2.32%	2.65%
2022-11-04	1.0374	11.58	3.31	0.35	12.09%	1.26%	2.52%	2.67%
2022-11-03	1.0362	-1.93	0.28	-0.48	1.01%	-1.76%	1.35%	2.59%
2022-11-02	1.0364	4.83	0.14	-0.55	0.50%	-2.01%	1.60%	2.61%
2022-11-01	1.0359	10.63	0.00	-1.24	0.00%	-4.52%	1.10%	2.57%
2022-10-31	1.0348	-1.93	-1.79	-1.93	-6.54%	-7.04%	-0.11%	2.50%
2022-10-28	1.0350	-9.65	-2.62	-1.52	-9.55%	-5.53%	-0.59%	2.53%
2022-10-27	1.0360	-2.89	-1.24	-0.07	-4.53%	-0.25%	-0.47%	2.61%
2022-10-26	1.0363	3.86	-1.24	0.14	-4.52%	0.50%	0.47%	2.63%
2022-10-25	1.0359	-1.93	-2.48	0.41	-9.04%	1.51%	-0.22%	2.61%
2022-10-24	1.0361	-7.72	-2.07	0.69	-7.54%	2.52%	0.00%	2.63%
2022-10-21	1.0369	0.00	-0.41	1.38	-1.51%	3.36%	0.47%	2.70%
2022-10-20	1.0369	-2.89	1.10	1.38	4.03%	3.53%	0.47%	2.71%
2022-10-19	1.0372	-4.82	1.52	1.59	5.54%	4.27%	1.06%	2.74%
2022-10-18	1.0377	0.96	3.31	1.93	12.09%	5.49%	1.65%	2.78%
2022-10-17	1.0376	3.86	3.45	1.86	12.59%	5.60%	1.59%	2.78%
2022-10-14	1.0372	10.62	3.17	1.59	5.79%	5.79%	-0.70%	2.77%
2022-10-13	1.0361	0.00	1.66	0.48	3.26%	1.76%	-2.34%	2.69%
2022-10-12	1.0361	7.73	1.66	0.41	3.53%	1.51%	-1.81%	2.69%
2022-10-11	1.0353	1.93	0.55	-0.76	1.28%	-2.77%	-2.75%	2.64%
2022-10-10	1.0351	1.93	0.28	-0.55	0.71%	-2.01%	-3.06%	2.63%
2022-09-30	1.0349	-4.83	-1.65	-0.90	-6.04%	-3.27%	-1.41%	2.67%
2022-09-29	1.0354	-0.97	-1.52	-1.17	-5.53%	-4.27%	-1.41%	2.71%
2022-09-28	1.0355	-8.68	-1.38	-1.58	-5.03%	-5.78%	-1.53%	2.73%
2022-09-27	1.0364	4.83	-0.14	-1.17	-0.50%	-4.27%	-0.33%	2.80%
2022-09-26	1.0359	-1.93	-0.55	-1.31	-2.01%	-3.93%	-0.91%	2.77%
2022-09-23	1.0361	-3.86	-0.14	-1.17	-0.50%	-4.27%	-0.94%	2.80%
2022-09-22	1.0365	0.00	-0.83	-0.62	-3.02%	-2.26%	-1.88%	2.84%
2022-09-21	1.0365	0.00	-1.79	-0.69	-6.53%	-2.51%	-1.99%	2.85%
2022-09-20	1.0365	1.93	-2.20	-0.55	-8.04%	-2.01%	-1.21%	2.85%
2022-09-19	1.0363	0.97	-2.07	-0.14	-5.28%	-0.50%	-1.48%	2.84%
2022-09-16	1.0362	-8.68	-2.20	0.07	-8.04%	0.25%	-2.11%	2.85%
2022-09-15	1.0371	-6.75	-0.41	0.76	-1.51%	2.77%	-0.70%	2.93%
2022-09-14	1.0378	-2.89	0.41	1.17	1.51%	4.28%	0.59%	2.99%
2022-09-13	1.0381	2.89	1.10	1.03	4.02%	3.77%	1.65%	3.02%
2022-09-09	1.0378	3.86	2.34	0.76	8.56%	2.77%	2.00%	3.03%
2022-09-08	1.0374	-0.96	1.93	0.28	7.05%	1.01%	1.06%	3.00%
2022-09-07	1.0375	1.93	1.93	0.41	7.05%	1.51%	1.17%	3.01%
2022-09-06	1.0373	7.72	0.97	-0.55	3.52%	-2.01%	1.21%	3.01%
2022-09-05	1.0365	3.86	-0.41	-1.17	-1.51%	-4.27%	0.34%	2.95%
2022-09-02	1.0361	0.97	-0.83	-1.03	-3.02%	-3.77%	1.41%	2.93%
2022-09-01	1.0360	-0.97	-1.38	-1.31	-5.03%	-4.77%	0.94%	2.93%
2022-08-31	1.0361	-4.82	-1.10	-1.31	-4.02%	-4.77%	0.47%	2.95%
2022-08-30	1.0366	-1.93	-2.06	-0.76	-7.53%	-2.76%	1.54%	3.00%
2022-08-29	1.0368	0.96	-1.93	-0.34	-7.03%	-1.26%	1.82%	3.02%
2022-08-26	1.0367	-2.89	-1.24	0.07	-4.52%	0.25%	1.53%	3.03%
2022-08-25	1.0370	0.96	-1.24	0.21	-4.52%	0.75%	2.12%	3.06%
2022-08-24	1.0369	-11.56	-1.51	0.55	-5.53%	2.01%	2.70%	3.06%
2022-08-23	1.0381	-0.96	0.55	1.10	2.01%	4.02%	3.86%	3.17%
2022-08-22	1.0382	5.78	1.24	1.17	4.52%	4.28%	4.10%	3.18%
2022-08-19	1.0376	-2.89	1.38	0.96	5.03%	3.52%	3.29%	3.15%
2022-08-18	1.0379	-0.96	1.65	1.65	6.04%	6.04%	4.23%	3.19%
2022-08-17	1.0380	2.89	2.62	2.14	9.56%	7.81%	4.35%	3.20%
2022-08-16	1.0377	3.86	1.65	1.72	6.04%	6.30%	4.64%	3.19%
2022-08-15	1.0373	6.75	1.10	1.10	4.02%	4.03%	4.33%	3.16%
2022-08-12	1.0366	-0.96	0.55	0.97	2.01%	3.53%	3.65%	3.12%
2022-08-11	1.0367	5.79	1.66	0.90	6.04%	3.27%	4.12%	3.14%
2022-08-10	1.0361	-3.86	1.66	0.48	6.05%	1.76%	3.30%	3.09%
2022-08-09	1.0365	0.00	1.79	0.90	6.55%	3.27%	3.31%	3.13%
2022-08-08	1.0365	2.90	1.10	1.31	4.03%	4.79%	3.42%	3.14%
2022-08-05	1.0362	6.76	1.38	1.10	5.04%	4.03%	3.53%	3.14%
2022-08-04	1.0355	5.80	0.14	0.55	0.50%	2.02%	2.00%	3.09%
2022-08-03	1.0349	-2.90	-0.69	0.07	-2.52%	0.25%	1.06%	3.04%
2022-08-02	1.0352	-4.83	0.00	0.62	0.00%	2.27%	1.77%	3.07%
2022-08-01	1.0357	4.83	1.52	0.97	5.54%	3.53%	2.39%	3.12%
2022-07-29	1.0352	-1.93	0.83	1.17	3.02%	4.29%	2.83%	3.10%
2022-07-28	1.0354	0.00	0.97	1.11	3.53%	4.04%	2.12%	3.13%
2022-07-27	1.0354	1.93	0.83	1.31	3.02%	4.79%	2.59%	3.14%
2022-07-26	1.0352	5.80	1.24	1.38	4.54%	5.05%	2.76%	3.13%
2022-07-25	1.0346	0.00	0.41	0.90	1.51%	3.28%	2.17%	3.08%
2022-07-22	1.0346	-0.97	1.52	0.76	5.55%	2.77%	4.37%	3.10%
2022-07-21	1.0347	-0.97	1.24	0.83	4.54%	3.03%	4.01%	3.12%
2022-07-20	1.0348	4.83	1.80	1.11	6.56%	4.04%	3.89%	3.14%
2022-07-19	1.0343	0.00	1.52	0.35	5.55%	1.26%	3.43%	3.10%
2022-07-18	1.0343	7.74	1.38	0.21	5.05%	0.76%	3.54%	3.11%
2022-07-15	1.0335	-2.90	0.00	-0.07	0.00%	-0.25%	3.78%	3.06%
2022-07-14	1.0338	2.90	0.41	0.07	1.51%	0.25%	4.61%	3.09%
2022-07-13	1.0335	2.90	0.41	0.48	1.51%	1.77%	4.61%	3.07%
2022-07-12	1.0332	-0.97	-0.83	-0.28	-3.03%	-1.01%	3.65%	3.05%
2022-07-11	1.0333	-1.94	-0.97	0.07	-3.53%	0.25%	3.89%	3.07%
2022-07-08	1.0335	0.00	-0.14	0.55	-0.50%	2.02%	5.08%	3.11%
2022-07-07	1.0335	2.90	-0.28	1.04	-1.01%	3.79%	5.44%	3.12%
2022-07-06	1.0332	-5.80	0.55	1.59	2.02%	5.82%	4.85%	3.10%
2022-07-05	1.0338	-1.93	0.28	1.73	1.01%	6.32%	5.81%	3.16%
2022-07-04	1.0340	3.87	1.11	1.73	4.04%	6.32%	6.21%	3.19%
2022-07-01	1.0336	-0.97	1.25	1.66	4.54%	6.07%	6.03%	3.18%
2022-06-30	1.0337	8.71	2.35	2.29	8.59%	8.35%	5.91%	3.19%
2022-06-29	1.0328	-7.74	2.63	1.73	9.61%	6.33%	5.21%	3.12%
2022-06-28	1.0336	3.87	3.18	2.56	11.63%	9.37%	6.33%	3.20%
2022-06-27	1.0332	4.84	2.35	2.49	8.59%	9.12%	6.07%	3.17%
2022-06-24	1.0327	6.78	2.08	1.94	7.58%	7.09%	6.63%	3.15%
2022-06-23	1.0320	10.67	2.22	2.08	8.10%	7.60%	6.28%	3.09%
2022-06-22	1.0309	-3.88	0.83	1.18	3.04%	4.31%	3.55%	2.99%
2022-06-21	1.0313	-1.94	1.94	1.66	7.09%	6.08%	4.11%	3.04%
2022-06-20	1.0315	2.91	2.63	1.66	9.62%	6.08%	4.47%	3.07%
2022-06-17	1.0312	7.76	1.80	1.94	6.58%	6.63%	5.69%	3.06%
2022-06-16	1.0304	0.97	1.94	1.39	7.09%	5.07%	4.98%	2.99%
2022-06-15	1.0303	3.88	1.53	1.25	5.57%	4.56%	5.69%	2.99%
2022-06-14	1.0299	2.91	1.39	0.83	5.07%	3.04%	5.01%	2.96%
2022-06-13	1.0296	-2.91	0.69	0.83	2.53%	3.04%	4.82%	2.94%
2022-06-10	1.0299	8.75	2.08	1.39	6.65%	5.07%	6.17%	2.99%
2022-06-09	1.0290	-1.94	0.83	0.83	3.04%	3.04%	6.06%	2.91%
2022-06-08	1.0292	2.92	0.97	1.46	3.55%	5.33%	7.25%	2.94%
2022-06-07	1.0289	-1.94	0.28	1.53	1.01%	5.59%	6.58%	2.91%
2022-06-06	1.0291	6.81	0.97	0.83	3.55%	3.04%	7.02%	2.94%
2022-06-02	1.0284	-0.97	0.83	1.11	3.04%	4.06%	5.24%	2.90%
2022-06-01	1.0285	-1.94	1.95	1.46	7.11%	5.33%	5.51%	2.92%
2022-05-31	1.0287	2.92	2.78	1.74	10.16%	6.35%	5.91%	2.95%
2022-05-30	1.0284	4.86	0.70	2.02	2.54%	7.37%	5.75%	2.93%
2022-05-27	1.0279	0.97	0.42	1.74	1.52%	6.36%	7.38%	2.90%
2022-05-26	1.0278	6.82	1.39	2.09	5.08%	7.63%	9.18%	2.90%
2022-05-25	1.0271	3.90	0.98	1.67	3.56%	6.11%	8.11%	2.83%
2022-05-24	1.0267	-11.67	0.70	1.95	2.54%	7.13%	5.25%	2.80%
2022-05-23	1.0279	2.92	3.34	3.34	12.20%	12.23%	6.80%	2.93%
2022-05-20	1.0276	7.79	3.06	3.21	11.19%	11.72%	5.95%	2.93%
2022-05-19	1.0268	3.90	2.79	2.02	10.18%	7.38%	4.28%	2.85%
2022-05-18	1.0264	1.95	2.37	2.09	8.65%	5.63%	3.69%	2.82%
2022-05-17	1.0262	6.83	3.21	1.95	11.71%	5.55%	3.34%	2.80%
2022-05-16	1.0255	0.98	3.35	1.47	12.23%	4.41%	2.65%	2.74%
2022-05-13	1.0254	5.85	3.35	1.40	12.23%	5.10%	3.93%	2.75%
2022-05-12	1.0248	0.98	1.26	1.96	4.58%	7.14%	2.98%	2.69%
2022-05-11	1.0247	7.81	1.82	2.10	3.86%	7.66%	3.57%	2.69%
2022-05-10	1.0239	7.82	0.70	2.66	1.62%	9.71%	1.34%	2.61%
2022-05-09	1.0231	0.98	-0.42	1.96	-1.07%	7.15%	0.46%	2.53%
2022-05-06	1.0230	-8.79	-0.56	0.70	-2.04%	2.55%	0.83%	2.54%
2022-05-05	1.0239	4.89	2.65	1.54	9.69%	5.61%	2.21%	2.65%
2022-04-29	1.0234	13.70	1.96	0.14	7.14%	0.51%	2.86%	2.64%
2022-04-28	1.0220	2.94	0.42	-0.70	1.53%	-2.55%	2.51%	2.49%
2022-04-27	1.0217	15.68	-1.25	-0.28	-4.59%	-1.02%	2.15%	2.47%
2022-04-26	1.0201	-1.96	-4.33	-1.54	-15.80%	-5.61%	0.22%	2.29%
2022-04-25	1.0203	-16.63	-4.19	-0.98	-15.29%	-3.57%	0.46%	2.32%
2022-04-22	1.0220	2.94	-1.68	-0.49	-6.12%	-1.78%	1.43%	2.54%
2022-04-21	1.0217	-8.80	-1.82	-0.35	-6.63%	-1.28%	1.43%	2.51%
2022-04-20	1.0226	-5.86	0.70	0.21	2.55%	0.77%	2.26%	2.63%
2022-04-19	1.0232	-0.98	1.26	0.98	4.59%	2.78%	3.13%	2.71%
2022-04-18	1.0233	0.98	2.24	1.05	8.17%	3.15%	3.35%	2.73%
2022-04-15	1.0232	1.96	0.70	0.98	2.55%	3.57%	5.49%	2.74%
2022-04-14	1.0230	8.81	1.12	1.47	4.08%	5.36%	7.42%	2.73%
2022-04-13	1.0221	-1.96	-0.28	0.77	-1.02%	2.81%	3.58%	2.63%
2022-04-12	1.0223	5.87	0.70	1.68	1.62%	6.14%	2.91%	2.66%
2022-04-11	1.0217	-9.78	-0.14	1.26	-0.36%	4.60%	2.31%	2.60%
2022-04-08	1.0227	4.89	1.26	1.96	4.59%	7.16%	4.42%	2.74%
2022-04-07	1.0222	-0.98	1.82	1.26	6.64%	4.60%	2.86%	2.69%
2022-04-06	1.0223	4.89	1.82	1.05	6.64%	3.83%	1.55%	2.71%
2022-04-01	1.0218	8.82	2.66	0.98	9.71%	3.58%	-2.14%	2.70%
2022-03-31	1.0209	-0.98	0.70	0.77	2.56%	2.81%	-3.80%	2.59%
2022-03-30	1.0210	10.79	0.28	1.68	1.02%	6.14%	-3.45%	2.62%
2022-03-29	1.0199	0.00	-0.84	2.18	-3.07%	7.95%	-4.01%	2.49%
2022-03-28	1.0199	0.00	-1.12	0.56	-4.09%	2.05%	-4.14%	2.50%
2022-03-25	1.0199	-4.90	-0.70	0.14	-2.56%	0.51%	-4.52%	2.52%
2022-03-24	1.0204	-3.92	0.84	0.49	3.07%	1.79%	-3.21%	2.59%
2022-03-23	1.0208	2.94	3.08	1.26	11.26%	4.61%	-3.68%	2.65%
2022-03-22	1.0205	-1.96	5.19	0.49	18.97%	1.79%	-4.01%	2.63%
2022-03-21	1.0207	2.94	2.25	-0.21	8.19%	-0.77%	-3.91%	2.66%
2022-03-18	1.0204	5.88	0.99	-1.25	3.58%	-4.59%	-3.57%	2.65%
2022-03-17	1.0198	11.78	0.15	-2.16	0.51%	-7.90%	-3.92%	2.58%
2022-03-16	1.0186	17.70	-0.55	-3.49	-2.05%	-12.74%	-5.00%	2.43%
2022-03-15	1.0168	-22.57	-4.20	-5.11	-15.34%	-18.58%	-7.36%	2.21%
2022-03-14	1.0191	-5.88	-2.66	-3.35	-9.70%	-12.22%	-4.95%	2.52%
2022-03-11	1.0197	0.00	-3.50	-2.66	-12.75%	-9.68%	-5.58%	2.62%
2022-03-10	1.0197	6.87	-4.47	-2.38	-16.31%	-8.66%	-4.87%	2.63%
2022-03-09	1.0190	-7.84	-6.43	-3.29	-23.43%	-11.97%	-5.82%	2.55%
2022-03-08	1.0198	-11.75	-6.01	-2.31	-21.89%	-8.41%	-2.65%	2.67%
2022-03-07	1.0210	-11.74	-4.05	-2.02	-14.77%	-7.38%	-1.60%	2.84%
2022-03-04	1.0222	-6.84	-1.81	-1.33	-6.62%	-4.84%	-0.51%	3.03%
2022-03-03	1.0229	-6.84	-0.28	-0.56	-1.02%	-2.04%	0.21%	3.14%
2022-03-02	1.0236	-4.88	-0.14	0.14	-0.51%	0.51%	0.97%	3.25%
2022-03-01	1.0241	1.95	1.40	0.70	5.10%	2.55%	1.56%	3.33%
2022-02-28	1.0239	3.91	0.00	0.77	0.00%	2.80%	1.38%	3.32%
2022-02-25	1.0235	3.91	-0.84	0.07	-3.05%	0.25%	-0.24%	3.30%
2022-02-24	1.0231	-5.86	-0.84	-0.84	-3.06%	-3.05%	-0.59%	3.26%
2022-02-23	1.0237	5.86	0.42	-0.49	1.53%	-1.78%	-0.83%	3.35%
2022-02-22	1.0231	-7.81	0.00	-0.49	0.00%	-1.78%	-0.56%	3.28%
2022-02-21	1.0239	-1.95	1.54	0.00	5.61%	0.00%	0.35%	3.41%
2022-02-18	1.0241	3.91	0.98	0.98	3.57%	2.38%	0.59%	3.48%
2022-02-17	1.0237	2.93	-0.84	0.70	-3.05%	1.78%	0.83%	3.43%
2022-02-16	1.0234	2.93	-1.39	0.49	-5.09%	1.31%	1.19%	3.40%
2022-02-15	1.0231	2.93	-0.98	0.28	-3.57%	0.79%	1.79%	3.37%
2022-02-14	1.0228	-5.86	-1.53	0.07	-5.60%	0.21%	1.50%	3.34%
2022-02-11	1.0234	-8.79	0.98	0.49	1.78%	1.78%	1.79%	3.47%
2022-02-10	1.0243	-0.98	2.23	0.98	4.39%	3.57%	3.45%	3.62%
2022-02-09	1.0244	5.86	2.37	0.49	5.06%	1.78%	3.45%	3.65%
2022-02-08	1.0238	-0.98	1.54	0.14	3.57%	0.51%	3.02%	3.57%
2022-02-07	1.0239	11.73	1.68	-0.35	4.28%	-1.27%	3.23%	3.60%
2022-01-28	1.0227	-1.96	-1.26	0.84	-4.58%	3.06%	3.22%	3.57%
2022-01-27	1.0229	-7.81	-1.26	0.98	-4.58%	3.57%	3.46%	3.62%
2022-01-26	1.0237	0.98	0.14	1.26	0.51%	4.59%	4.89%	3.76%
2022-01-25	1.0236	-7.81	0.84	1.54	3.06%	5.62%	4.70%	3.76%
2022-01-24	1.0244	7.82	2.79	2.03	10.20%	7.40%	5.78%	3.91%
2022-01-21	1.0236	-1.95	2.93	1.75	10.72%	6.38%	5.73%	3.83%
2022-01-20	1.0238	1.95	3.21	1.89	11.74%	6.89%	6.21%	3.88%
2022-01-19	1.0236	5.87	2.38	1.61	8.67%	5.87%	6.09%	3.86%
2022-01-18	1.0230	5.87	2.24	0.84	8.17%	3.06%	4.81%	3.78%
2022-01-17	1.0224	8.81	1.26	0.56	4.59%	1.68%	4.28%	3.70%
2022-01-14	1.0215	0.00	0.56	-0.07	2.04%	-0.26%	3.22%	3.60%
2022-01-13	1.0215	-3.91	0.56	0.28	2.04%	1.02%	3.10%	3.62%
2022-01-12	1.0219	4.90	0.84	1.33	3.06%	4.86%	3.58%	3.70%
2022-01-11	1.0214	-0.98	-0.56	0.98	-2.04%	3.58%	3.14%	3.63%
2022-01-10	1.0215	3.92	-0.14	1.33	-0.36%	4.86%	3.35%	3.67%
2022-01-07	1.0211	0.00	-0.70	1.19	-2.55%	4.35%	3.47%	3.65%
2022-01-06	1.0211	-1.96	0.00	1.19	0.00%	4.35%	3.94%	3.67%
2022-01-05	1.0213	-4.89	1.82	1.75	6.65%	6.40%	4.06%	3.72%
2022-01-04	1.0218	1.96	2.52	2.24	9.20%	8.19%	4.60%	3.83%
2021-12-31	1.0216	4.90	3.08	2.03	11.25%	7.42%	5.14%	3.86%
2021-12-30	1.0211	10.78	2.38	1.47	8.70%	5.37%	4.66%	3.79%
2021-12-29	1.0200	0.00	1.68	0.84	6.14%	3.07%	3.35%	3.61%
2021-12-28	1.0200	3.92	1.96	0.77	7.17%	2.81%	3.48%	3.63%
2021-12-27	1.0196	1.96	1.54	0.49	5.63%	1.79%	3.13%	3.58%
2021-12-24	1.0194	0.00	0.98	0.56	3.58%	2.05%	3.35%	3.59%
2021-12-23	1.0194	5.89	0.56	0.70	2.05%	2.56%	3.47%	3.61%
2021-12-22	1.0188	1.96	0.00	0.42	0.00%	1.54%	2.63%	3.52%
2021-12-21	1.0186	0.98	-0.42	0.56	-1.54%	2.05%	2.92%	3.50%
2021-12-20	1.0185	-1.96	-0.56	0.42	-2.05%	1.54%	2.90%	3.50%
2021-12-17	1.0187	-2.94	0.14	0.70	0.51%	2.56%	3.83%	3.59%
2021-12-16	1.0190	1.96	0.84	1.12	3.07%	4.10%	4.43%	3.67%
2021-12-15	1.0188	-0.98	0.84	1.05	3.07%	3.84%	4.31%	3.65%
2021-12-14	1.0189	0.00	1.54	1.19	5.64%	4.36%	4.27%	3.69%
2021-12-13	1.0189	2.95	1.40	1.19	5.12%	4.36%	4.41%	3.71%
2021-12-10	1.0186	1.96	1.26	1.19	4.61%	4.36%	4.80%	3.71%
2021-12-09	1.0184	1.96	1.40	1.19	5.13%	4.36%	4.56%	3.69%
2021-12-08	1.0182	3.93	1.26	1.12	4.61%	4.10%	4.44%	3.67%
2021-12-07	1.0178	-0.98	0.84	0.91	3.08%	3.33%	4.05%	3.61%
2021-12-06	1.0179	1.97	0.98	0.91	3.59%	3.33%	4.30%	3.65%
2021-12-03	1.0177	2.95	1.12	1.19	4.10%	4.36%	4.68%	3.67%
2021-12-02	1.0174	0.98	0.98	1.27	3.59%	4.62%	4.44%	3.63%
2021-12-01	1.0173	0.98	0.98	1.27	3.59%	4.62%	4.44%	3.63%
2021-11-30	1.0172	0.00	0.98	1.34	3.59%	4.88%	4.39%	3.63%
2021-11-29	1.0172	2.95	0.84	1.41	3.08%	5.14%	4.53%	3.65%
2021-11-26	1.0169	1.97	1.27	1.27	4.62%	4.62%	4.80%	3.65%
2021-11-25	1.0167	0.98	1.55	1.27	5.65%	4.62%	4.69%	3.63%
2021-11-24	1.0166	0.98	1.55	1.41	5.65%	5.14%	4.93%	3.63%
2021-11-23	1.0165	-0.98	1.69	1.34	6.16%	4.88%	4.73%	3.63%
2021-11-22	1.0166	5.91	1.97	1.48	7.19%	5.40%	5.00%	3.67%
2021-11-19	1.0160	3.94	1.27	1.27	4.62%	4.63%	4.81%	3.60%
2021-11-18	1.0156	0.98	0.99	0.99	3.60%	3.60%	4.57%	3.54%
2021-11-17	1.0155	1.97	1.27	1.20	4.63%	4.37%	4.45%	3.54%
2021-11-16	1.0153	0.99	0.99	1.13	3.60%	4.12%	4.06%	3.51%
2021-11-15	1.0152	0.99	0.99	1.13	3.60%	4.12%	4.07%	3.51%
2021-11-12	1.0151	1.97	1.27	1.27	4.63%	4.63%	4.45%	3.56%
2021-11-11	1.0149	2.96	0.99	1.41	3.60%	5.15%	4.09%	3.53%
2021-11-10	1.0146	0.00	1.13	1.20	4.11%	4.38%	3.73%	3.48%
2021-11-09	1.0146	0.99	1.27	1.27	4.63%	4.63%	3.50%	3.51%
2021-11-08	1.0145	2.96	1.27	1.41	4.63%	5.15%	3.49%	3.50%
2021-11-05	1.0142	0.00	1.27	1.34	4.63%	4.89%	3.21%	3.50%
2021-11-04	1.0142	3.95	1.83	1.41	6.69%	5.15%	3.30%	3.53%
2021-11-03	1.0138	0.99	1.27	1.27	4.63%	4.64%	2.97%	3.45%
2021-11-02	1.0137	0.99	1.27	1.34	4.63%	4.90%	2.95%	3.45%
2021-11-01	1.0136	2.96	1.55	1.27	5.66%	4.64%	2.93%	3.45%
2021-10-29	1.0133	3.95	1.41	1.13	5.15%	4.12%	2.77%	3.44%
2021-10-28	1.0129	0.00	0.99	0.99	3.61%	3.61%	2.53%	3.36%
2021-10-27	1.0129	0.99	1.27	1.06	4.64%	3.87%	2.29%	3.39%
2021-10-26	1.0128	2.96	1.41	0.92	5.15%	3.35%	2.03%	3.39%
2021-10-25	1.0125	1.98	0.99	0.71	3.61%	2.58%	1.75%	3.33%
2021-10-22	1.0123	0.99	0.85	0.56	3.09%	2.06%	1.44%	3.35%
2021-10-21	1.0122	1.98	0.99	0.85	3.61%	2.06%	1.49%	3.35%
2021-10-20	1.0120	1.98	0.85	0.71	3.09%	1.81%	1.31%	3.32%
2021-10-19	1.0118	0.00	0.42	0.57	1.55%	1.52%	1.13%	3.29%
2021-10-18	1.0118	0.99	0.42	0.57	1.55%	1.60%	1.16%	3.31%
2021-10-15	1.0117	1.98	0.28	0.49	1.03%	1.68%	0.84%	3.36%
2021-10-14	1.0115	0.99	0.71	0.35	1.29%	1.29%	0.60%	3.33%
2021-10-13	1.0114	-0.99	0.57	0.28	1.11%	1.03%	0.48%	3.33%
2021-10-12	1.0115	0.00	0.71	0.49	1.50%	1.81%	0.79%	3.39%
2021-10-11	1.0115	0.00	0.71	0.35	1.64%	1.29%	0.82%	3.41%
2021-10-08	1.0115	4.95	0.71	0.35	2.26%	1.29%	0.96%	3.50%
2021-09-30	1.0110	0.00	-0.14	0.00	-0.52%	0.00%	1.20%	3.58%
2021-09-29	1.0110	1.98	-0.14	0.00	-0.52%	0.00%	1.45%	3.62%
2021-09-28	1.0108	-1.98	0.00	-0.14	0.00%	-0.52%	1.36%	3.58%
2021-09-27	1.0110	0.00	0.28	0.00	0.72%	0.00%	1.63%	3.68%
2021-09-24	1.0110	-0.99	0.28	0.14	1.03%	0.52%	1.20%	3.79%
2021-09-23	1.0111	0.00	0.14	0.21	0.52%	0.77%	1.33%	3.86%
2021-09-22	1.0111	2.97	0.14	0.28	0.52%	1.03%	1.69%	3.90%
2021-09-17	1.0108	-1.98	0.00	0.35	0.00%	1.29%	1.69%	3.98%
2021-09-16	1.0110	0.00	0.28	0.57	1.03%	2.06%	1.93%	4.10%
2021-09-15	1.0110	0.00	0.42	0.57	1.55%	2.06%	1.81%	4.14%
2021-09-14	1.0110	0.00	0.57	0.71	2.06%	2.58%	1.92%	4.18%
2021-09-13	1.0110	1.98	0.85	0.85	3.10%	3.10%	1.98%	4.23%
2021-09-10	1.0108	0.00	0.71	0.85	2.58%	3.10%	1.93%	4.28%
2021-09-09	1.0108	0.99	0.85	0.78	3.10%	2.84%	2.05%	4.33%
2021-09-08	1.0107	0.99	0.71	0.49	2.58%	1.81%	1.93%	4.34%
2021-09-07	1.0106	1.98	0.85	0.42	3.10%	1.55%	1.81%	4.35%
2021-09-06	1.0104	0.99	0.85	0.50	3.10%	1.81%	1.63%	4.31%
2021-09-03	1.0103	0.99	0.99	0.42	3.62%	1.55%	2.17%	4.42%
2021-09-02	1.0102	0.00	0.71	0.35	2.58%	1.29%	2.29%	4.43%
2021-09-01	1.0102	1.98	0.28	0.57	1.03%	2.07%	2.29%	4.49%
2021-08-31	1.0100	1.98	0.00	0.42	0.00%	1.55%	2.49%	4.45%
2021-08-30	1.0098	1.98	0.14	0.21	0.52%	0.77%	2.34%	4.42%
2021-08-27	1.0096	-0.99	-0.14	0.21	-0.52%	0.77%	2.54%	4.49%
2021-08-26	1.0097	-2.97	0.00	0.28	0.00%	1.03%	2.66%	4.60%
2021-08-25	1.0100	0.00	0.85	0.57	3.10%	2.07%	2.90%	4.80%
2021-08-24	1.0100	2.97	0.85	0.64	3.10%	2.33%	3.17%	4.87%
2021-08-23	1.0097	0.00	0.28	0.42	1.03%	1.55%	2.92%	4.78%
2021-08-20	1.0097	0.00	0.57	0.50	2.07%	1.81%	3.87%	4.99%
2021-08-19	1.0097	2.97	0.57	0.64	2.07%	2.33%	4.23%	5.06%
2021-08-18	1.0094	0.00	0.28	0.64	1.03%	2.33%	4.11%	4.97%
2021-08-17	1.0094	-0.99	0.42	0.78	1.55%	2.84%	4.31%	5.05%
2021-08-16	1.0095	1.98	0.57	0.85	2.07%	3.10%	4.57%	5.18%
2021-08-13	1.0093	0.00	0.42	1.06	1.55%	3.88%	4.60%	5.30%
2021-08-12	1.0093	0.99	0.71	1.20	2.58%	4.40%	4.96%	5.39%
2021-08-11	1.0092	0.99	0.99	1.20	3.62%	4.40%	5.21%	5.42%
2021-08-10	1.0091	0.00	1.13	1.13	4.14%	4.14%	5.57%	5.45%
2021-08-09	1.0091	0.99	1.13	1.06	4.14%	3.88%	5.75%	5.54%
2021-08-06	1.0090	1.98	1.70	1.28	6.21%	4.66%	6.55%	5.76%
2021-08-05	1.0088	2.97	1.70	1.49	6.21%	5.44%	6.55%	5.74%
2021-08-04	1.0085	1.98	1.42	1.42	5.18%	5.18%	6.55%	5.64%
2021-08-03	1.0083	0.00	1.13	1.49	4.14%	5.44%	6.37%	5.61%
2021-08-02	1.0083	4.96	0.99	1.63	3.62%	5.96%	6.58%	5.72%
2021-07-30	1.0078	1.98	0.85	1.56	3.11%	5.70%	6.80%	5.69%
2021-07-29	1.0076	0.99	1.28	1.49	4.66%	5.45%	6.80%	5.66%
2021-07-28	1.0075	0.00	1.42	1.42	5.18%	5.19%	6.80%	5.70%
2021-07-27	1.0075	-0.99	1.84	1.63	6.74%	5.97%	6.83%	5.82%
2021-07-26	1.0076	3.97	2.27	1.92	8.29%	7.00%	7.17%	6.03%
2021-07-23	1.0072	4.97	2.27	2.13	8.30%	7.79%	7.29%	6.11%
2021-07-22	1.0067	1.99	1.70	1.78	6.22%	6.49%	6.93%	5.82%
2021-07-21	1.0065	2.98	1.42	2.06	5.19%	7.53%	6.81%	5.79%
2021-07-20	1.0062	1.99	1.42	1.99	5.19%	7.28%	6.27%	5.66%
2021-07-19	1.0060	3.98	1.56	2.06	5.71%	7.54%	6.24%	5.62%
2021-07-16	1.0056	0.99	1.99	2.06	7.27%	7.54%	5.96%	5.68%
2021-07-15	1.0055	0.00	1.85	2.13	6.75%	7.80%	5.84%	5.74%
2021-07-14	1.0055	2.98	2.70	2.35	9.87%	8.58%	5.64%	5.90%
2021-07-13	1.0052	2.99	2.56	2.28	9.35%	8.33%	5.47%	5.75%
2021-07-12	1.0049	6.97	2.56	2.14	9.36%	7.81%	5.30%	5.59%
2021-07-09	1.0042	0.00	2.14	1.92	7.80%	7.03%	5.29%	5.29%
2021-07-08	1.0042	5.98	2.42	2.07	8.84%	7.55%	5.47%	5.47%
2021-07-07	1.0036	1.99	1.99	1.71	7.28%	6.25%	4.87%	4.87%
2021-07-06	1.0034	2.99	1.99	1.71	7.29%	6.25%	4.77%	4.77%
2021-07-05	1.0031	3.99	1.71	1.57	6.25%	5.73%	4.53%	4.53%
2021-07-02	1.0027	2.00	1.71	1.43	6.25%	5.21%	4.48%	4.48%
2021-07-01	1.0025	2.99	1.71	1.28	6.25%	4.69%	4.35%	4.35%
2021-06-30	1.0022	2.00	1.43	1.07	5.21%	3.91%	4.01%	4.01%
2021-06-29	1.0020	1.00	1.43	0.93	5.21%	3.39%	3.84%	3.84%
2021-06-28	1.0019	3.99	1.43	1.07	5.21%	3.22%	3.85%	3.85%
2021-06-25	1.0015	2.00	1.14	0.79	4.17%	2.87%	3.65%	3.65%
2021-06-24	1.0013	1.00	0.86	0.64	3.13%	2.35%	3.39%	3.39%
2021-06-23	1.0012	2.00	0.71	0.86	2.61%	3.37%	3.37%	3.37%
2021-06-22	1.0010	1.00	0.43	0.71	1.56%	3.04%	3.04%	3.04%
2021-06-21	1.0009	2.00	0.71	0.64	1.82%	2.99%	2.99%	2.99%
2021-06-18	1.0007	0.00	0.43	0.50	1.56%	3.19%	3.19%	3.19%
2021-06-17	1.0007	0.00	0.43	0.50	1.56%	3.65%	3.65%	3.65%
2021-06-16	1.0007	0.00	1.00	0.50	4.26%	4.26%	4.26%	4.26%
2021-06-15	1.0007	3.00	1.00	0.50	5.11%	5.11%	5.11%	5.11%
2021-06-11	1.0004	0.00	0.57	0.29	14.60%	14.60%	14.60%	14.60%
2021-06-10	1.0004	4.00	0.57	0.29	--	--	--	--