工银理财·智合多资产FOF180天持盈混合类开放式理财产品
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.028800当次万收
13.637日均万收
-0.1314日均万收
-3.737日年化
-0.51%1月年化
-11.25%3月年化
-4.44%成立来年化
0.59%数据概览（全部）
开始 2021-12-10 · 结束 2026-10-28 · 记录 1169 条 · 总万收 300.85 · 日均万收 0.17 · 挂0 47 次 · 为负 506 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.028800 | 13.63 | -0.13 | -3.73 | -0.51% | -13.61% | -11.25% | 0.59% |
| 2026-10-27 | 1.027400 | 0.00 | -3.19 | -5.74 | -11.65% | -20.89% | -14.35% | 0.56% |
| 2026-10-26 | 1.027400 | 9.74 | -3.33 | -6.43 | -12.15% | -23.39% | -14.79% | 0.56% |
| 2026-10-23 | 1.026400 | -4.87 | -5.69 | -6.71 | -20.75% | -24.41% | -19.94% | 0.54% |
| 2026-10-22 | 1.026900 | -19.44 | -5.69 | -6.23 | -20.74% | -22.65% | -19.01% | 0.55% |
| 2026-10-21 | 1.028900 | -7.77 | -7.33 | -6.97 | -26.72% | -16.90% | -15.76% | 0.59% |
| 2026-10-20 | 1.029700 | -0.97 | -8.29 | -6.41 | -30.21% | -16.34% | -10.97% | 0.61% |
| 2026-10-19 | 1.029800 | -6.79 | -9.53 | -6.34 | -34.70% | -17.01% | -11.21% | 0.61% |
| 2026-10-16 | 1.030500 | -4.85 | -7.73 | -5.86 | -28.18% | -18.66% | -8.21% | 0.63% |
| 2026-10-15 | 1.031000 | -30.94 | -6.76 | -5.51 | -24.66% | -18.74% | -6.46% | 0.64% |
| 2026-10-14 | 1.034200 | -14.48 | -6.61 | -3.30 | -12.04% | -12.04% | -5.97% | 0.71% |
| 2026-10-13 | 1.035700 | -9.65 | -4.54 | -1.51 | -8.92% | -5.53% | -5.04% | 0.74% |
| 2026-10-12 | 1.036700 | 5.79 | -3.16 | -1.17 | -6.73% | -4.27% | -4.07% | 0.76% |
| 2026-10-09 | 1.036100 | 1.93 | -3.99 | -3.30 | -11.32% | -11.22% | -9.55% | 0.75% |
| 2026-10-08 | 1.035900 | -29.84 | -4.26 | -3.43 | -13.61% | -12.52% | -10.02% | 0.74% |
| 2026-09-30 | 1.039000 | 10.60 | -6.16 | 1.04 | -22.49% | 3.77% | -6.06% | 0.81% |
| 2026-09-29 | 1.037900 | -4.82 | -7.27 | 0.97 | -26.49% | 3.52% | -7.75% | 0.79% |
| 2026-09-28 | 1.038400 | -24.02 | -5.48 | -0.61 | -20.01% | -2.26% | -7.44% | 0.80% |
| 2026-09-24 | 1.040900 | -24.92 | 4.41 | -1.63 | 16.08% | -6.00% | -1.75% | 0.85% |
| 2026-09-23 | 1.043500 | 2.88 | 8.25 | -0.54 | 30.15% | -2.00% | -0.58% | 0.91% |
| 2026-09-22 | 1.043200 | 7.67 | 9.21 | -0.88 | 33.71% | -3.24% | -1.75% | 0.90% |
| 2026-09-21 | 1.042400 | 25.97 | 4.27 | -0.47 | 15.55% | -1.75% | -2.70% | 0.89% |
| 2026-09-18 | 1.039700 | 19.27 | -0.81 | -1.64 | -3.01% | -6.00% | -5.24% | 0.83% |
| 2026-09-17 | 1.037700 | 1.93 | -7.68 | -2.74 | -27.99% | -10.01% | -13.11% | 0.79% |
| 2026-09-16 | 1.037500 | 9.65 | -9.32 | -2.67 | -33.95% | -9.76% | -12.88% | 0.79% |
| 2026-09-15 | 1.036500 | -26.94 | -10.97 | -5.35 | -39.94% | -19.47% | -9.82% | 0.77% |
| 2026-09-14 | 1.039300 | -9.61 | -5.21 | -3.35 | -19.00% | -12.23% | -6.98% | 0.82% |
| 2026-09-11 | 1.040300 | -28.75 | -2.46 | -3.21 | -9.01% | -11.73% | -5.70% | 0.85% |
| 2026-09-10 | 1.043300 | -9.58 | 2.20 | -1.09 | 8.01% | -3.99% | -1.63% | 0.91% |
| 2026-09-09 | 1.044300 | -1.91 | 3.97 | 0.14 | 14.52% | 0.50% | -2.09% | 0.93% |
| 2026-09-08 | 1.044500 | 13.42 | 0.28 | 1.44 | 1.00% | 5.25% | 0.00% | 0.94% |
| 2026-09-07 | 1.043100 | 9.60 | -1.50 | -0.61 | -5.49% | -2.25% | -1.58% | 0.91% |
| 2026-09-04 | 1.042100 | 3.84 | -3.96 | -1.84 | -14.47% | -6.74% | -2.10% | 0.89% |
| 2026-09-03 | 1.041700 | 2.88 | -4.38 | -1.50 | -15.97% | -5.49% | 0.00% | 0.88% |
| 2026-09-02 | 1.041400 | -27.77 | -3.69 | -1.91 | -13.48% | -6.99% | 0.00% | 0.87% |
| 2026-09-01 | 1.044300 | 0.96 | 2.60 | -3.20 | 9.50% | -11.68% | 3.29% | 0.94% |
| 2026-08-31 | 1.044200 | -7.66 | 0.28 | -2.99 | 1.00% | -10.94% | 3.28% | 0.94% |
| 2026-08-28 | 1.045000 | 0.96 | 0.28 | -0.33 | 1.00% | -1.25% | 4.21% | 0.95% |
| 2026-08-27 | 1.044900 | 7.66 | 1.37 | -0.12 | 5.00% | -0.50% | 3.50% | 0.95% |
| 2026-08-26 | 1.044100 | 16.31 | -0.13 | -0.74 | -0.50% | -2.74% | -0.47% | 0.94% |
| 2026-08-25 | 1.042400 | -15.33 | -9.00 | -1.56 | -32.81% | -5.74% | -1.42% | 0.90% |
| 2026-08-24 | 1.044000 | -7.66 | -6.26 | -1.42 | -22.87% | -5.23% | 0.34% | 0.93% |
| 2026-08-21 | 1.044800 | 8.62 | -0.93 | 0.22 | -3.49% | 0.75% | -0.70% | 0.95% |
| 2026-08-20 | 1.043900 | -2.87 | -1.62 | 0.22 | -5.99% | 0.75% | 0.93% | 0.93% |
| 2026-08-19 | 1.044200 | -45.76 | -1.35 | 0.22 | -4.99% | 0.75% | 1.87% | 0.94% |
| 2026-08-18 | 1.049000 | 3.81 | 5.87 | 4.99 | 21.46% | 18.27% | 7.99% | 1.04% |
| 2026-08-17 | 1.048600 | 29.65 | 3.42 | 4.93 | 12.46% | 18.03% | 7.80% | 1.04% |
| 2026-08-14 | 1.045500 | 3.83 | 1.37 | 2.88 | 4.99% | 10.52% | -4.52% | 0.97% |
| 2026-08-13 | 1.045100 | -0.96 | 2.06 | 3.36 | 7.49% | 12.28% | -3.83% | 0.96% |
| 2026-08-12 | 1.045200 | 4.79 | 1.78 | 2.61 | 6.49% | 9.51% | -3.25% | 0.97% |
| 2026-08-11 | 1.044700 | -13.38 | 4.11 | 1.92 | 15.02% | 7.01% | -6.84% | 0.96% |
| 2026-08-10 | 1.046100 | 15.32 | 6.44 | 1.10 | 23.53% | 3.99% | -5.49% | 0.99% |
| 2026-08-07 | 1.044500 | 8.62 | 4.39 | 0.55 | 16.02% | 2.00% | -6.49% | 0.95% |
| 2026-08-06 | 1.043600 | -2.87 | 4.67 | -1.50 | 17.04% | -5.48% | -9.49% | 0.94% |
| 2026-08-05 | 1.043900 | 21.12 | 3.43 | -1.02 | 12.52% | -3.74% | -10.40% | 0.94% |
| 2026-08-04 | 1.041700 | 2.88 | -0.27 | -0.95 | -1.00% | -3.50% | -12.88% | 0.90% |
| 2026-08-03 | 1.041400 | 0.96 | -4.24 | -0.82 | -15.48% | -3.00% | -13.63% | 0.89% |
| 2026-07-31 | 1.041300 | 10.57 | -3.28 | -0.27 | -11.99% | -1.00% | -22.48% | 0.89% |
| 2026-07-30 | 1.040200 | -11.52 | -7.66 | -5.05 | -27.92% | -18.42% | -24.64% | 0.87% |
| 2026-07-29 | 1.041400 | -4.80 | -5.47 | -5.45 | -19.95% | -19.88% | -19.66% | 0.89% |
| 2026-07-28 | 1.041900 | -24.89 | -1.63 | -4.42 | -6.00% | -16.16% | -17.57% | 0.90% |
| 2026-07-27 | 1.044500 | 7.67 | 2.61 | -2.37 | 9.50% | -8.71% | -15.24% | 0.96% |
| 2026-07-24 | 1.043700 | -20.08 | 2.75 | -4.96 | 10.01% | -18.11% | -17.58% | 0.95% |
| 2026-07-23 | 1.045800 | 3.83 | -2.43 | -4.20 | -8.96% | -15.37% | -16.19% | 0.99% |
| 2026-07-22 | 1.045400 | 22.05 | -5.43 | -3.18 | -19.88% | -11.67% | -21.04% | 0.98% |
| 2026-07-21 | 1.043100 | 4.80 | -7.21 | -5.91 | -26.36% | -21.57% | -18.56% | 0.93% |
| 2026-07-20 | 1.042600 | 8.64 | -7.35 | -7.00 | -26.87% | -25.50% | -19.68% | 0.92% |
| 2026-07-17 | 1.041700 | -56.32 | -12.67 | -8.09 | -46.14% | -29.45% | -21.79% | 0.91% |
| 2026-07-16 | 1.047600 | -17.15 | -5.98 | -4.95 | -21.81% | -18.04% | -14.80% | 1.03% |
| 2026-07-15 | 1.049400 | 9.54 | -0.94 | -7.77 | -3.48% | -28.26% | -10.46% | 1.07% |
| 2026-07-14 | 1.048400 | 3.82 | -4.61 | -8.99 | -16.86% | -32.66% | -5.74% | 1.05% |
| 2026-07-13 | 1.048000 | -28.54 | -6.65 | -7.10 | -24.27% | -25.86% | -6.37% | 1.05% |
| 2026-07-10 | 1.051000 | -9.51 | -3.52 | -4.86 | -12.87% | -17.74% | -2.77% | 1.11% |
| 2026-07-09 | 1.052000 | 18.09 | -3.93 | -5.46 | -14.33% | -19.92% | -5.64% | 1.14% |
| 2026-07-08 | 1.050100 | -16.16 | -14.59 | -6.01 | -53.08% | -21.91% | -4.16% | 1.09% |
| 2026-07-07 | 1.051800 | -10.45 | -13.36 | -5.46 | -48.62% | -19.92% | -8.72% | 1.13% |
| 2026-07-06 | 1.052900 | -6.64 | -7.55 | -7.33 | -27.59% | -26.71% | -7.78% | 1.16% |
| 2026-07-03 | 1.053600 | -12.32 | -6.19 | -4.91 | -22.67% | -16.74% | -11.55% | 1.17% |
| 2026-07-02 | 1.054900 | -56.56 | -6.99 | -4.03 | -25.58% | -14.74% | -7.91% | 1.20% |
| 2026-07-01 | 1.060900 | -7.54 | 2.57 | 0.15 | 9.36% | 0.49% | 0.80% | 1.34% |
| 2026-06-30 | 1.061700 | 30.23 | 2.43 | 0.82 | 8.86% | 2.95% | 2.15% | 1.35% |
| 2026-06-29 | 1.058500 | 2.84 | -7.12 | 0.01 | -25.98% | 0.00% | -1.33% | 1.28% |
| 2026-06-26 | 1.058200 | -17.92 | -3.62 | 3.06 | -11.61% | 11.13% | -2.64% | 1.28% |
| 2026-06-25 | 1.060100 | 10.39 | -1.06 | 5.84 | -3.93% | 21.32% | -1.15% | 1.32% |
| 2026-06-24 | 1.059000 | -8.49 | -2.28 | 3.81 | -8.36% | 13.86% | -3.09% | 1.30% |
| 2026-06-23 | 1.059900 | -36.66 | -0.79 | 2.05 | -2.95% | 7.40% | 0.43% | 1.32% |
| 2026-06-22 | 1.063800 | 27.34 | 7.14 | 6.84 | 26.11% | 24.99% | 4.78% | 1.41% |
| 2026-06-18 | 1.060900 | 1.89 | 12.73 | -1.24 | 46.61% | -4.66% | 0.80% | 1.35% |
| 2026-06-17 | 1.060700 | 1.89 | 9.89 | -1.98 | 36.13% | -7.35% | 1.72% | 1.34% |
| 2026-06-16 | 1.060500 | 18.89 | 4.89 | -0.84 | 17.76% | -3.19% | -0.86% | 1.34% |
| 2026-06-15 | 1.058500 | 45.55 | 6.53 | -1.11 | 23.75% | -4.18% | -3.11% | 1.30% |
| 2026-06-12 | 1.053700 | 20.92 | -8.34 | -4.03 | -30.50% | -14.76% | -13.14% | 1.19% |
| 2026-06-11 | 1.051500 | -18.04 | -15.22 | -6.33 | -55.44% | -23.10% | -14.29% | 1.14% |
| 2026-06-10 | 1.053400 | -33.12 | -13.86 | -4.77 | -50.49% | -17.45% | -11.55% | 1.19% |
| 2026-06-09 | 1.056900 | 30.37 | -6.57 | -2.81 | -24.06% | -10.32% | -3.98% | 1.26% |
| 2026-06-08 | 1.053700 | -58.50 | -8.75 | -5.38 | -31.97% | -19.65% | -7.66% | 1.19% |
| 2026-06-05 | 1.059900 | -27.29 | 0.28 | 0.28 | 0.98% | 0.98% | 1.15% | 1.33% |
| 2026-06-04 | 1.062800 | -8.46 | 2.56 | 3.98 | 9.34% | 14.55% | 6.81% | 1.40% |
| 2026-06-03 | 1.063700 | 17.89 | 4.31 | 2.16 | 15.73% | 7.87% | 7.93% | 1.42% |
| 2026-06-02 | 1.061800 | 15.09 | 0.95 | 1.09 | 3.44% | 3.93% | 6.18% | 1.38% |
| 2026-06-01 | 1.060200 | 4.72 | -2.02 | 0.68 | -7.37% | 2.46% | 4.65% | 1.34% |
| 2026-05-29 | 1.059700 | -11.31 | 0.27 | -1.07 | 0.98% | -3.93% | 4.03% | 1.34% |
| 2026-05-28 | 1.060900 | 3.77 | 5.40 | -1.27 | 19.73% | -4.66% | 6.92% | 1.36% |
| 2026-05-27 | 1.060500 | -5.65 | 0.02 | -3.15 | 0.00% | -11.50% | 5.76% | 1.36% |
| 2026-05-26 | 1.061100 | -5.65 | 1.23 | -1.94 | 4.43% | -7.11% | 6.70% | 1.37% |
| 2026-05-25 | 1.061700 | 20.76 | 3.38 | -1.20 | 12.31% | -4.41% | 7.59% | 1.38% |
| 2026-05-22 | 1.059500 | 24.60 | -2.41 | -0.73 | -8.84% | -2.70% | 2.53% | 1.34% |
| 2026-05-21 | 1.056900 | -33.95 | -7.94 | -3.16 | -28.95% | -11.54% | 1.27% | 1.28% |
| 2026-05-20 | 1.060500 | 2.83 | -6.31 | 1.09 | -23.01% | 3.94% | 5.53% | 1.36% |
| 2026-05-19 | 1.060200 | 9.44 | -5.10 | 2.92 | -18.62% | 7.82% | 5.73% | 1.36% |
| 2026-05-18 | 1.059200 | -19.79 | -5.78 | 2.24 | -21.08% | 6.34% | 4.80% | 1.33% |
| 2026-05-15 | 1.061300 | -14.11 | 0.95 | 3.65 | 3.44% | 12.44% | 11.34% | 1.38% |
| 2026-05-14 | 1.062800 | -22.53 | 1.62 | 4.66 | 5.89% | 17.04% | 12.49% | 1.42% |
| 2026-05-13 | 1.065200 | 11.28 | 8.49 | 6.07 | 31.02% | 22.22% | 17.50% | 1.47% |
| 2026-05-12 | 1.064000 | 4.70 | 10.93 | 6.14 | 23.33% | 22.49% | 15.98% | 1.45% |
| 2026-05-11 | 1.063500 | 27.34 | 10.26 | 5.40 | 23.88% | 19.76% | 15.93% | 1.44% |
| 2026-05-08 | 1.060600 | -9.42 | 6.36 | 3.86 | 20.31% | 14.09% | 15.92% | 1.37% |
| 2026-05-07 | 1.061600 | 25.50 | 7.70 | 3.72 | 28.15% | 13.58% | 21.58% | 1.40% |
| 2026-05-06 | 1.058900 | 28.41 | 3.65 | 1.08 | 13.33% | 3.95% | 18.37% | 1.34% |
| 2026-04-30 | 1.055900 | -2.84 | -0.27 | 1.09 | -0.99% | 3.96% | 15.88% | 1.27% |
| 2026-04-29 | 1.056200 | 12.32 | -1.48 | 3.19 | -5.42% | 11.65% | 11.75% | 1.28% |
| 2026-04-28 | 1.054900 | -5.68 | -1.21 | 1.97 | -4.44% | 7.19% | 12.57% | 1.25% |
| 2026-04-27 | 1.055500 | 5.69 | -0.27 | 3.67 | -0.99% | 13.41% | 13.65% | 1.27% |
| 2026-04-24 | 1.054900 | -11.36 | 0.00 | 3.81 | 0.00% | 13.91% | 14.47% | 1.26% |
| 2026-04-23 | 1.056100 | -11.35 | 2.44 | 5.51 | 8.90% | 20.15% | 17.41% | 1.28% |
| 2026-04-22 | 1.057300 | 14.21 | 7.87 | 7.07 | 28.76% | 25.90% | 20.36% | 1.31% |
| 2026-04-21 | 1.055800 | 0.95 | 5.16 | 8.65 | 18.83% | 31.74% | 12.78% | 1.28% |
| 2026-04-20 | 1.055700 | 7.58 | 7.61 | 9.62 | 27.81% | 29.06% | 13.08% | 1.28% |
| 2026-04-17 | 1.054900 | 5.69 | 7.61 | 9.07 | 27.83% | 33.29% | 6.61% | 1.26% |
| 2026-04-16 | 1.054300 | 26.63 | 8.57 | 7.64 | 31.35% | 27.99% | 7.08% | 1.25% |
| 2026-04-15 | 1.051500 | -4.75 | 6.27 | 5.46 | 22.91% | 19.99% | 2.09% | 1.18% |
| 2026-04-14 | 1.052000 | 18.09 | 12.15 | 6.63 | 44.49% | 24.26% | 1.30% | 1.20% |
| 2026-04-13 | 1.050100 | 7.62 | 11.62 | 2.74 | 29.79% | 9.97% | -0.78% | 1.15% |
| 2026-04-10 | 1.049300 | 12.40 | 10.53 | 4.04 | 38.55% | 14.74% | -4.74% | 1.14% |
| 2026-04-09 | 1.048000 | 10.51 | 6.71 | 3.98 | 24.49% | 14.51% | -4.51% | 1.11% |
| 2026-04-08 | 1.046900 | 36.43 | 4.66 | 3.02 | 16.99% | 11.00% | -4.52% | 1.08% |
| 2026-04-07 | 1.043100 | 14.40 | 1.10 | 1.31 | 4.00% | 4.76% | -10.51% | 1.00% |
| 2026-04-03 | 1.041600 | -14.38 | -2.45 | -1.70 | -9.00% | -6.24% | -11.80% | 0.96% |
| 2026-04-02 | 1.043100 | -3.83 | 1.25 | -1.63 | 4.50% | -5.98% | -14.64% | 1.00% |
| 2026-04-01 | 1.043500 | 11.51 | 1.39 | -3.87 | 5.00% | -14.16% | -17.58% | 1.01% |
| 2026-03-31 | 1.042300 | -36.33 | 1.52 | -4.01 | 5.51% | -14.67% | -16.61% | 0.98% |
| 2026-03-30 | 1.046100 | 25.88 | 8.50 | -2.44 | 31.09% | -8.94% | -12.91% | 1.07% |
| 2026-03-27 | 1.043400 | 11.51 | -0.94 | -5.03 | -3.50% | -18.36% | -17.58% | 1.01% |
| 2026-03-26 | 1.042200 | -2.88 | -4.50 | -7.42 | -16.46% | -26.98% | -16.70% | 0.98% |
| 2026-03-25 | 1.042500 | 12.49 | -9.13 | -7.41 | -33.30% | -26.98% | -10.04% | 0.99% |
| 2026-03-24 | 1.041200 | 12.50 | -9.55 | -7.29 | -34.82% | -26.52% | -11.45% | 0.96% |
| 2026-03-23 | 1.039900 | -40.23 | -13.38 | -7.43 | -48.68% | -27.04% | -12.94% | 0.93% |
| 2026-03-20 | 1.044100 | -13.39 | -9.12 | -5.92 | -33.25% | -21.54% | -9.89% | 1.03% |
| 2026-03-19 | 1.045500 | -35.26 | -10.33 | -4.76 | -37.63% | -17.34% | -8.76% | 1.06% |
| 2026-03-18 | 1.049200 | 9.54 | -5.70 | -1.76 | -20.79% | -6.44% | -5.14% | 1.15% |
| 2026-03-17 | 1.048200 | -14.29 | -5.03 | -5.15 | -18.34% | -18.77% | -6.38% | 1.13% |
| 2026-03-16 | 1.049700 | -10.47 | -1.49 | -6.15 | -5.46% | -22.41% | -4.91% | 1.17% |
| 2026-03-13 | 1.050800 | -21.84 | -2.71 | -4.66 | -9.91% | -17.01% | -5.53% | 1.19% |
| 2026-03-12 | 1.053100 | -2.85 | 0.82 | -3.10 | 2.97% | -11.34% | -1.96% | 1.25% |
| 2026-03-11 | 1.053400 | 14.26 | 2.18 | -3.57 | 7.93% | -13.05% | -0.81% | 1.26% |
| 2026-03-10 | 1.051900 | 10.47 | -5.27 | -3.24 | -19.26% | -11.84% | 1.30% | 1.22% |
| 2026-03-09 | 1.050800 | -19.00 | -10.82 | -2.23 | -39.40% | -4.76% | 0.11% | 1.20% |
| 2026-03-06 | 1.052800 | 2.85 | -6.62 | -0.87 | -24.16% | -2.14% | -1.50% | 1.25% |
| 2026-03-05 | 1.052500 | 6.66 | -7.02 | -1.07 | -25.64% | -2.77% | -0.46% | 1.24% |
| 2026-03-04 | 1.051800 | -37.89 | -9.32 | -1.55 | -33.98% | -4.19% | 3.13% | 1.22% |
| 2026-03-03 | 1.055800 | -28.33 | -1.21 | 1.16 | -4.44% | 3.27% | -2.48% | 1.32% |
| 2026-03-02 | 1.058800 | 10.40 | 6.36 | 3.18 | 9.57% | 9.57% | 0.78% | 1.39% |
| 2026-02-27 | 1.057700 | 0.00 | 4.88 | 2.44 | 8.90% | 8.90% | -4.24% | 1.37% |
| 2026-02-26 | 1.057700 | -9.45 | 4.88 | 1.02 | 9.59% | 3.70% | 0.23% | 1.37% |
| 2026-02-25 | 1.058700 | 18.93 | 6.23 | 2.10 | 13.27% | 7.66% | 2.53% | 1.39% |
| 2026-02-24 | 1.056700 | 24.67 | 3.52 | 1.29 | 8.18% | 4.70% | 0.00% | 1.35% |
| 2026-02-13 | 1.054100 | -19.88 | 4.63 | -2.67 | 16.87% | -9.86% | 4.40% | 1.29% |
| 2026-02-12 | 1.056200 | 5.68 | 6.11 | -5.27 | 22.31% | -19.36% | 8.35% | 1.35% |
| 2026-02-11 | 1.055600 | 7.58 | 2.04 | -3.86 | 7.42% | -14.25% | 6.37% | 1.33% |
| 2026-02-10 | 1.054800 | 6.64 | 2.59 | -1.77 | 9.41% | -6.66% | 8.39% | 1.31% |
| 2026-02-09 | 1.054100 | 32.36 | 6.81 | -1.57 | 24.85% | -5.92% | 7.87% | 1.30% |
| 2026-02-06 | 1.050700 | -9.51 | -9.96 | -4.02 | -36.47% | -14.80% | 6.52% | 1.22% |
| 2026-02-05 | 1.051700 | -22.77 | -16.66 | -1.37 | -60.76% | -5.20% | 9.09% | 1.24% |
| 2026-02-04 | 1.054100 | 11.40 | -9.77 | 1.07 | -35.86% | 3.72% | 16.14% | 1.30% |
| 2026-02-03 | 1.052900 | 36.22 | -6.13 | 1.82 | -22.68% | 6.45% | 17.93% | 1.27% |
| 2026-02-02 | 1.049100 | -85.06 | -9.95 | -1.24 | -36.52% | -4.71% | 14.42% | 1.18% |
| 2026-01-30 | 1.058100 | -56.39 | 1.93 | 4.97 | 6.91% | 18.11% | 26.43% | 1.40% |
| 2026-01-29 | 1.064100 | 25.44 | 13.92 | 9.06 | 50.97% | 33.25% | 32.64% | 1.55% |
| 2026-01-28 | 1.061400 | 36.88 | 11.91 | 7.52 | 43.59% | 27.55% | 29.35% | 1.48% |
| 2026-01-27 | 1.057500 | 9.47 | 9.77 | 5.77 | 35.74% | 21.13% | 21.76% | 1.39% |
| 2026-01-26 | 1.056500 | -1.89 | 7.47 | 4.35 | 27.29% | 15.89% | 21.33% | 1.37% |
| 2026-01-23 | 1.056700 | 27.52 | 8.01 | 6.53 | 29.28% | 23.90% | 23.83% | 1.38% |
| 2026-01-22 | 1.053800 | 11.40 | 4.21 | 5.93 | 15.38% | 21.70% | 22.70% | 1.31% |
| 2026-01-21 | 1.052600 | 21.90 | 3.13 | 5.11 | 11.42% | 18.71% | 21.89% | 1.28% |
| 2026-01-20 | 1.050300 | -6.66 | 1.77 | 4.37 | 6.46% | 15.98% | 20.45% | 1.22% |
| 2026-01-19 | 1.051000 | 1.90 | 1.23 | 7.32 | 4.47% | 26.82% | 21.91% | 1.24% |
| 2026-01-16 | 1.050800 | 0.95 | 5.05 | 10.43 | 18.43% | 33.48% | 23.13% | 1.24% |
| 2026-01-15 | 1.050700 | 3.81 | 7.64 | 10.36 | 27.94% | 35.48% | 24.93% | 1.24% |
| 2026-01-14 | 1.050300 | 12.39 | 7.10 | 10.09 | 25.94% | 37.01% | 20.86% | 1.23% |
| 2026-01-13 | 1.049000 | -10.48 | 6.97 | 8.72 | 25.47% | 31.95% | 15.99% | 1.20% |
| 2026-01-12 | 1.050100 | 28.65 | 13.41 | 9.40 | 49.12% | 34.46% | 17.76% | 1.22% |
| 2026-01-09 | 1.047100 | 19.14 | 15.80 | 6.46 | 45.04% | 23.62% | 15.65% | 1.15% |
| 2026-01-08 | 1.045100 | 0.00 | 13.07 | 5.50 | 41.85% | 20.11% | 14.25% | 1.10% |
| 2026-01-07 | 1.045100 | 11.50 | 13.07 | 5.98 | 47.83% | 21.89% | 12.11% | 1.11% |
| 2026-01-06 | 1.043900 | 34.61 | 10.46 | 6.47 | 38.24% | 23.69% | 10.03% | 1.08% |
| 2026-01-05 | 1.040300 | 45.38 | 5.38 | 4.35 | 19.62% | 15.88% | 6.26% | 0.99% |
| 2025-12-31 | 1.035600 | -6.75 | -1.10 | 3.05 | -4.02% | 11.12% | -0.35% | 0.88% |
| 2025-12-30 | 1.036300 | -0.96 | 2.49 | 4.64 | 9.07% | 16.97% | 1.54% | 0.89% |
| 2025-12-29 | 1.036400 | -12.53 | 3.32 | 2.63 | 12.10% | 9.59% | 1.71% | 0.90% |
| 2025-12-26 | 1.037700 | 5.79 | 8.15 | 2.21 | 29.82% | 8.06% | 5.06% | 0.93% |
| 2025-12-25 | 1.037100 | 6.75 | 8.99 | 2.98 | 32.89% | 10.85% | 4.83% | 0.92% |
| 2025-12-24 | 1.036400 | 18.37 | 7.19 | 1.80 | 26.29% | 6.56% | 6.49% | 0.90% |
| 2025-12-23 | 1.034500 | 4.84 | 6.79 | 1.05 | 24.82% | 3.79% | 5.43% | 0.85% |
| 2025-12-22 | 1.034000 | 21.32 | 1.95 | -0.54 | 7.07% | -2.02% | 5.03% | 0.84% |
| 2025-12-19 | 1.031800 | 11.64 | -3.72 | -2.07 | -13.61% | -7.56% | -3.53% | 0.79% |
| 2025-12-18 | 1.030600 | -5.82 | -3.03 | -2.21 | -11.11% | -8.07% | -5.06% | 0.76% |
| 2025-12-17 | 1.031200 | 15.54 | -3.58 | -1.86 | -13.11% | -6.81% | -7.62% | 0.78% |
| 2025-12-16 | 1.029600 | -29.05 | -4.70 | -3.52 | -17.16% | -12.85% | -10.10% | 0.74% |
| 2025-12-15 | 1.032600 | -18.37 | -3.03 | -2.27 | -11.09% | -8.31% | -7.03% | 0.81% |
| 2025-12-12 | 1.034500 | 16.46 | -0.41 | -0.27 | -1.51% | -1.01% | -5.62% | 0.86% |
| 2025-12-11 | 1.032800 | -9.67 | -1.38 | -0.55 | -5.04% | -2.02% | -6.79% | 0.82% |
| 2025-12-10 | 1.033800 | 7.74 | -0.13 | 0.28 | -0.50% | 1.01% | -5.62% | 0.84% |
| 2025-12-09 | 1.033000 | -17.39 | -2.35 | 0.00 | -8.57% | 0.00% | -3.85% | 0.82% |
| 2025-12-08 | 1.034800 | 0.00 | -1.52 | 2.70 | -5.54% | 9.86% | -1.93% | 0.87% |
| 2025-12-05 | 1.034800 | 9.67 | -0.14 | 3.60 | -0.50% | 13.17% | 0.47% | 0.87% |
| 2025-12-04 | 1.033800 | -0.97 | 0.28 | -0.40 | 1.01% | -1.51% | -0.24% | 0.85% |
| 2025-12-03 | 1.033900 | -7.73 | 0.69 | -0.61 | 2.52% | -2.27% | -2.93% | 0.85% |
| 2025-12-02 | 1.034700 | -11.58 | 2.35 | -0.13 | 8.58% | -0.50% | -1.21% | 0.87% |
| 2025-12-01 | 1.035900 | 9.66 | 6.92 | -1.23 | 25.29% | -4.52% | 0.11% | 0.90% |
| 2025-11-28 | 1.034900 | 12.58 | 7.34 | -2.67 | 26.84% | -9.79% | -3.63% | 0.88% |
| 2025-11-27 | 1.033600 | 1.94 | -1.09 | -5.70 | -4.03% | -20.77% | -1.76% | 0.85% |
| 2025-11-26 | 1.033400 | 3.87 | -1.91 | -4.05 | -7.05% | -14.80% | -3.76% | 0.84% |
| 2025-11-25 | 1.033000 | 20.37 | -2.61 | -3.84 | -9.57% | -14.06% | -1.21% | 0.83% |
| 2025-11-24 | 1.030900 | 12.63 | -9.37 | -5.30 | -34.17% | -19.33% | -3.64% | 0.78% |
| 2025-11-21 | 1.029600 | -46.40 | -12.69 | -4.75 | -46.18% | -17.36% | -2.95% | 0.75% |
| 2025-11-20 | 1.034400 | -3.87 | -10.31 | -1.78 | -37.53% | -6.54% | 0.12% | 0.87% |
| 2025-11-19 | 1.034800 | -0.97 | -6.18 | 0.29 | -22.58% | 1.01% | 3.30% | 0.88% |
| 2025-11-18 | 1.034900 | -26.98 | -5.08 | 0.63 | -18.58% | 2.27% | 3.98% | 0.89% |
| 2025-11-17 | 1.037700 | -10.59 | -1.23 | 0.91 | -4.52% | 3.27% | 7.31% | 0.96% |
| 2025-11-14 | 1.038800 | -29.75 | 3.18 | 2.08 | 11.57% | 7.55% | 4.58% | 0.99% |
| 2025-11-13 | 1.041900 | 25.02 | 6.74 | 3.86 | 24.64% | 14.09% | 11.43% | 1.07% |
| 2025-11-12 | 1.039300 | 6.74 | 6.76 | 0.90 | 24.70% | 3.27% | 3.40% | 1.00% |
| 2025-11-11 | 1.038600 | 0.00 | 6.35 | 2.42 | 23.20% | 8.82% | 2.20% | 0.98% |
| 2025-11-10 | 1.038600 | 20.26 | 3.04 | 1.39 | 11.07% | 5.03% | 2.27% | 0.98% |
| 2025-11-07 | 1.036500 | -4.82 | 0.97 | 1.67 | 3.52% | 6.05% | -0.65% | 0.93% |
| 2025-11-06 | 1.037000 | 25.14 | 0.97 | 3.33 | 3.52% | 12.12% | -0.19% | 0.95% |
| 2025-11-05 | 1.034400 | 3.87 | -4.96 | 1.60 | -18.08% | 5.81% | -2.74% | 0.88% |
| 2025-11-04 | 1.034000 | -23.16 | -1.51 | -0.20 | -5.54% | -0.76% | -3.22% | 0.87% |
| 2025-11-03 | 1.036400 | 5.79 | -0.27 | 3.05 | -1.01% | 11.12% | -0.83% | 0.93% |
| 2025-10-31 | 1.035800 | -4.82 | 2.36 | 3.12 | 8.57% | 11.38% | -1.59% | 0.92% |
| 2025-10-30 | 1.036300 | -16.38 | 5.68 | 1.33 | 20.71% | 4.79% | -1.06% | 0.93% |
| 2025-10-29 | 1.038000 | 28.02 | 8.16 | 2.15 | 29.81% | 7.81% | 3.88% | 0.98% |
| 2025-10-28 | 1.035100 | -14.47 | 1.12 | 2.02 | 4.03% | 7.32% | 3.54% | 0.90% |
| 2025-10-27 | 1.036600 | 24.18 | 6.37 | 0.16 | 23.24% | 0.50% | 5.36% | 0.94% |
| 2025-10-24 | 1.034100 | 18.41 | 3.88 | -1.71 | 14.16% | -6.29% | 0.35% | 0.88% |
| 2025-10-23 | 1.032200 | 0.97 | -3.03 | -6.04 | -11.09% | -22.04% | 0.00% | 0.83% |
| 2025-10-22 | 1.032100 | -21.27 | -3.86 | -3.49 | -14.11% | -8.16% | -1.18% | 0.83% |
| 2025-10-21 | 1.034300 | 22.29 | 2.92 | -1.98 | 10.61% | -4.86% | 2.87% | 0.89% |
| 2025-10-20 | 1.032000 | 6.79 | -6.05 | -3.57 | -22.14% | -9.15% | 0.34% | 0.83% |
| 2025-10-17 | 1.031300 | -29.97 | -7.30 | -4.05 | -26.66% | -12.21% | -3.18% | 0.81% |
| 2025-10-16 | 1.034400 | -4.83 | -9.06 | -1.91 | -33.06% | -6.16% | 1.88% | 0.89% |
| 2025-10-15 | 1.034900 | 26.16 | -3.13 | -1.57 | -5.40% | -5.40% | 3.77% | 0.91% |
| 2025-10-14 | 1.032200 | -40.52 | -6.87 | -3.43 | -12.57% | -12.57% | 0.66% | 0.84% |
| 2025-10-13 | 1.036400 | -1.93 | -1.08 | 1.19 | -2.17% | 4.28% | 5.48% | 0.95% |
| 2025-10-10 | 1.036600 | -42.27 | -0.80 | 3.26 | -2.11% | 11.87% | 8.75% | 0.95% |
| 2025-10-09 | 1.041000 | 36.64 | 5.23 | 5.04 | 14.86% | 18.41% | 13.83% | 1.07% |
| 2025-09-30 | 1.037200 | 24.16 | 6.92 | 3.05 | 25.26% | 11.11% | 10.43% | 0.98% |
| 2025-09-29 | 1.034700 | 27.13 | 2.22 | 2.08 | 8.08% | 7.58% | 7.90% | 0.91% |
| 2025-09-26 | 1.031900 | -17.41 | 0.28 | 0.21 | 1.01% | 0.76% | 7.59% | 0.84% |
| 2025-09-25 | 1.033700 | -0.97 | 2.22 | 1.80 | 8.08% | 6.57% | 7.22% | 0.89% |
| 2025-09-24 | 1.033800 | 15.50 | -0.27 | 3.19 | -1.01% | 11.65% | 6.39% | 0.89% |
| 2025-09-23 | 1.032200 | -8.71 | -0.82 | 2.01 | -3.03% | 7.35% | 8.46% | 0.85% |
| 2025-09-22 | 1.033100 | 13.57 | 1.94 | 2.57 | 7.08% | 9.37% | 9.77% | 0.87% |
| 2025-09-19 | 1.031700 | -3.88 | 0.14 | 2.29 | 0.51% | 8.37% | 10.47% | 0.84% |
| 2025-09-18 | 1.032100 | -18.38 | 1.39 | 4.73 | 5.06% | 17.29% | 11.78% | 0.85% |
| 2025-09-17 | 1.034000 | 11.62 | 6.65 | 4.17 | 24.32% | 15.22% | 13.44% | 0.90% |
| 2025-09-16 | 1.032800 | 10.66 | 4.85 | 2.99 | 17.73% | 10.90% | 11.60% | 0.87% |
| 2025-09-15 | 1.031700 | 0.97 | 3.19 | 1.19 | 11.65% | 4.30% | 10.71% | 0.84% |
| 2025-09-12 | 1.031600 | 4.85 | 4.44 | 2.65 | 16.22% | 9.64% | 11.43% | 0.84% |
| 2025-09-11 | 1.031100 | 18.46 | 8.07 | 2.65 | 29.50% | 9.64% | 13.48% | 0.83% |
| 2025-09-10 | 1.029200 | -0.97 | 1.68 | 2.58 | 6.09% | 9.41% | 11.34% | 0.78% |
| 2025-09-09 | 1.029300 | -0.97 | 1.12 | 1.19 | 4.06% | 4.31% | 11.08% | 0.78% |
| 2025-09-08 | 1.029400 | 9.72 | -0.82 | 0.71 | -3.04% | 2.54% | 11.55% | 0.78% |
| 2025-09-05 | 1.028400 | 30.24 | 0.85 | 2.66 | 3.04% | 9.67% | 10.38% | 0.76% |
| 2025-09-04 | 1.025300 | -26.26 | -2.77 | 1.83 | -10.15% | 6.63% | 8.12% | 0.68% |
| 2025-09-03 | 1.028000 | -4.86 | 3.49 | 3.56 | 12.71% | 13.00% | 12.80% | 0.75% |
| 2025-09-02 | 1.028500 | -14.56 | 1.26 | 4.40 | 4.57% | 16.07% | 12.78% | 0.76% |
| 2025-09-01 | 1.030000 | 21.40 | 2.23 | 5.09 | 8.11% | 18.61% | 14.93% | 0.80% |
| 2025-08-29 | 1.027800 | 4.87 | 4.47 | 3.77 | 16.29% | 13.77% | 11.11% | 0.75% |
| 2025-08-28 | 1.027300 | 17.55 | 6.43 | 4.33 | 23.45% | 15.83% | 10.63% | 0.73% |
| 2025-08-27 | 1.025500 | -20.44 | 3.64 | 2.45 | 13.25% | 8.93% | 8.72% | 0.69% |
| 2025-08-26 | 1.027600 | -7.78 | 7.54 | 5.45 | 27.55% | 19.94% | 12.12% | 0.74% |
| 2025-08-25 | 1.028400 | 37.09 | 7.95 | 6.08 | 29.06% | 22.24% | 13.43% | 0.77% |
| 2025-08-22 | 1.024600 | 18.58 | 3.07 | 3.64 | 11.22% | 13.30% | 9.09% | 0.66% |
| 2025-08-21 | 1.022700 | -1.96 | 2.24 | 1.96 | 8.17% | 7.16% | 6.70% | 0.61% |
| 2025-08-20 | 1.022900 | 6.85 | 1.26 | 2.24 | 4.59% | 8.18% | 7.06% | 0.62% |
| 2025-08-19 | 1.022200 | -4.89 | 3.36 | 2.59 | 12.27% | 9.47% | 6.17% | 0.60% |
| 2025-08-18 | 1.022700 | 2.93 | 4.20 | 3.79 | 15.34% | 13.84% | 6.95% | 0.62% |
| 2025-08-15 | 1.022400 | 12.73 | 4.20 | 3.72 | 15.35% | 13.59% | 9.47% | 0.61% |
| 2025-08-14 | 1.021100 | -8.81 | 1.68 | 2.25 | 6.14% | 8.20% | 8.04% | 0.57% |
| 2025-08-13 | 1.022000 | 21.57 | 3.22 | 2.45 | 11.76% | 8.96% | 10.69% | 0.60% |
| 2025-08-12 | 1.019800 | 0.98 | 1.82 | 0.98 | 6.66% | 3.58% | 7.43% | 0.54% |
| 2025-08-11 | 1.019700 | 2.94 | 3.37 | 1.05 | 12.30% | 3.84% | 7.55% | 0.54% |
| 2025-08-08 | 1.019400 | -4.90 | 3.23 | 1.83 | 11.79% | 6.67% | 8.65% | 0.53% |
| 2025-08-07 | 1.019900 | 1.96 | 2.81 | 1.90 | 10.25% | 6.92% | 8.53% | 0.54% |
| 2025-08-06 | 1.019700 | 11.78 | 1.68 | 1.90 | 6.14% | 6.92% | 8.65% | 0.54% |
| 2025-08-05 | 1.018500 | 11.80 | 0.14 | 0.98 | 0.51% | 3.59% | 6.65% | 0.51% |
| 2025-08-04 | 1.017300 | 1.97 | -1.26 | 0.21 | -4.61% | 0.77% | 5.47% | 0.47% |
| 2025-08-01 | 1.017100 | -7.86 | 0.42 | 0.28 | 1.54% | 1.03% | 6.25% | 0.47% |
| 2025-07-31 | 1.017900 | -5.89 | 0.98 | 1.55 | 3.59% | 5.65% | 8.06% | 0.49% |
| 2025-07-30 | 1.018500 | 0.98 | 2.11 | 2.81 | 7.69% | 10.28% | 9.15% | 0.51% |
| 2025-07-29 | 1.018400 | 1.96 | 1.83 | 2.81 | 6.66% | 10.28% | 8.92% | 0.51% |
| 2025-07-28 | 1.018200 | 13.77 | 1.69 | 3.59 | 6.15% | 13.12% | 8.97% | 0.50% |
| 2025-07-25 | 1.016800 | -3.93 | 0.14 | 2.53 | 0.51% | 9.26% | 6.62% | 0.46% |
| 2025-07-24 | 1.017200 | 1.97 | 2.11 | 3.10 | 7.70% | 11.33% | 7.58% | 0.47% |
| 2025-07-23 | 1.017000 | -0.98 | 3.52 | 3.38 | 12.85% | 12.36% | 7.34% | 0.47% |
| 2025-07-22 | 1.017100 | 0.98 | 3.80 | 3.03 | 13.88% | 11.07% | 7.56% | 0.47% |
| 2025-07-21 | 1.017000 | 2.95 | 5.49 | 3.17 | 20.07% | 11.59% | 7.69% | 0.47% |
| 2025-07-18 | 1.016700 | 9.85 | 4.93 | 2.89 | 18.01% | 10.56% | 7.83% | 0.46% |
| 2025-07-17 | 1.015700 | 11.83 | 4.09 | 2.18 | 14.93% | 7.98% | 6.75% | 0.44% |
| 2025-07-16 | 1.014500 | 0.99 | 3.24 | 1.83 | 11.85% | 6.70% | 5.30% | 0.40% |
| 2025-07-15 | 1.014400 | 12.83 | 2.26 | 2.26 | 8.24% | 8.25% | 5.65% | 0.40% |
| 2025-07-14 | 1.013100 | -0.99 | 0.85 | 1.55 | 3.09% | 5.67% | 4.32% | 0.36% |
| 2025-07-11 | 1.013200 | 3.95 | 0.85 | 1.91 | 3.09% | 6.97% | 4.82% | 0.37% |
| 2025-07-10 | 1.012800 | 5.93 | 0.28 | 1.48 | 1.03% | 5.42% | 5.19% | 0.36% |
| 2025-07-09 | 1.012200 | -5.92 | 0.42 | 0.64 | 1.55% | 2.32% | 4.58% | 0.34% |
| 2025-07-08 | 1.012800 | 2.96 | 2.26 | 1.34 | 8.25% | 4.90% | 5.43% | 0.36% |
| 2025-07-07 | 1.012500 | -0.99 | 2.26 | 1.13 | 8.25% | 4.13% | 5.26% | 0.35% |
| 2025-07-04 | 1.012600 | 0.00 | 2.97 | 1.55 | 10.84% | 5.68% | 6.28% | 0.35% |
| 2025-07-03 | 1.012600 | 6.92 | 2.68 | 2.05 | 9.80% | 7.49% | 7.01% | 0.35% |
| 2025-07-02 | 1.011900 | 6.92 | 0.85 | 1.20 | 3.09% | 4.39% | 6.16% | 0.33% |
| 2025-07-01 | 1.011200 | 2.97 | 0.42 | 0.78 | 1.55% | 2.84% | 5.55% | 0.31% |
| 2025-06-30 | 1.010900 | 3.96 | 0.00 | 0.57 | 0.00% | 2.06% | 5.38% | 0.31% |
| 2025-06-27 | 1.010500 | -1.98 | 0.14 | 0.78 | 0.52% | 2.84% | 5.20% | 0.30% |
| 2025-06-26 | 1.010700 | -5.93 | 1.42 | 0.99 | 5.16% | 3.62% | 5.68% | 0.30% |
| 2025-06-25 | 1.011300 | 3.96 | 1.56 | 1.49 | 5.68% | 5.43% | 6.29% | 0.32% |
| 2025-06-24 | 1.010900 | 0.00 | 1.13 | 1.70 | 4.13% | 6.20% | 5.78% | 0.31% |
| 2025-06-23 | 1.010900 | 4.95 | 1.13 | 1.77 | 4.13% | 6.46% | 5.97% | 0.31% |
| 2025-06-20 | 1.010400 | 6.93 | 1.42 | 1.70 | 5.17% | 6.21% | 4.84% | 0.29% |
| 2025-06-19 | 1.009700 | -4.95 | 0.57 | 1.42 | 2.07% | 5.17% | 4.84% | 0.28% |
| 2025-06-18 | 1.010200 | 0.99 | 1.42 | 1.98 | 5.17% | 7.25% | 6.17% | 0.29% |
| 2025-06-17 | 1.010100 | 0.00 | 2.27 | 2.34 | 8.27% | 8.55% | 6.24% | 0.29% |
| 2025-06-16 | 1.010100 | 6.93 | 2.41 | 2.69 | 8.79% | 8.11% | 6.45% | 0.29% |
| 2025-06-13 | 1.009400 | 0.99 | 1.98 | 2.20 | 7.24% | 8.03% | 5.21% | 0.27% |
| 2025-06-12 | 1.009300 | 0.99 | 2.27 | 2.13 | 8.28% | 7.77% | 5.69% | 0.27% |
| 2025-06-11 | 1.009200 | 6.94 | 2.55 | 2.13 | 9.32% | 7.77% | 5.57% | 0.26% |
| 2025-06-10 | 1.008500 | 0.99 | 2.41 | 1.77 | 8.80% | 6.48% | 4.54% | 0.24% |
| 2025-06-09 | 1.008400 | 3.97 | 2.98 | 1.63 | 7.62% | 5.96% | 4.57% | 0.24% |
| 2025-06-06 | 1.008000 | 2.98 | 2.41 | 1.56 | 8.81% | 5.70% | 4.60% | 0.23% |
| 2025-06-05 | 1.007700 | 2.98 | 1.99 | 1.21 | 7.25% | 4.41% | 4.24% | 0.22% |
| 2025-06-04 | 1.007400 | 5.96 | 1.70 | 0.71 | 6.22% | 2.59% | 4.26% | 0.21% |
| 2025-06-03 | 1.006800 | 4.97 | 1.14 | 0.78 | 4.15% | 2.85% | 3.74% | 0.20% |
| 2025-05-30 | 1.006300 | 0.00 | 0.71 | 1.21 | 2.59% | 4.41% | 3.64% | 0.18% |
| 2025-05-29 | 1.006300 | 0.99 | 0.43 | 1.28 | 1.55% | 4.67% | 3.76% | 0.18% |
| 2025-05-28 | 1.006200 | 1.99 | -0.28 | 0.78 | -1.04% | 2.85% | 3.88% | 0.18% |
| 2025-05-27 | 1.006000 | -0.99 | 0.43 | 1.00 | 1.56% | 3.63% | 3.18% | 0.17% |
| 2025-05-26 | 1.006100 | 2.98 | 1.42 | 1.07 | 5.19% | 3.89% | 3.40% | 0.18% |
| 2025-05-23 | 1.005800 | -1.99 | 1.71 | 0.92 | 6.23% | 3.37% | 3.27% | 0.17% |
| 2025-05-22 | 1.006000 | -3.97 | 2.13 | 1.14 | 7.79% | 4.15% | 3.40% | 0.17% |
| 2025-05-21 | 1.006400 | 6.96 | 1.85 | 1.56 | 6.74% | 5.71% | 4.37% | 0.19% |
| 2025-05-20 | 1.005700 | 5.97 | 1.56 | 1.07 | 5.71% | 3.89% | 3.64% | 0.17% |
| 2025-05-19 | 1.005100 | 4.98 | 0.71 | 1.28 | 2.60% | 3.45% | 3.05% | 0.15% |
| 2025-05-16 | 1.004600 | 1.00 | 0.14 | 0.93 | 0.52% | 2.96% | 2.67% | 0.13% |
| 2025-05-15 | 1.004500 | -5.97 | 0.14 | 0.85 | 0.52% | 2.91% | 2.91% | 0.13% |
| 2025-05-14 | 1.005100 | 4.98 | 1.28 | 1.28 | 4.67% | 4.68% | 3.89% | 0.15% |
| 2025-05-13 | 1.004600 | 0.00 | 0.57 | 1.00 | 2.08% | 3.64% | 3.42% | 0.13% |
| 2025-05-12 | 1.004600 | 1.00 | 1.85 | 1.14 | 3.94% | 4.16% | 3.53% | 0.13% |
| 2025-05-09 | 1.004500 | 1.00 | 1.71 | 0.93 | 4.85% | 3.38% | 4.01% | 0.13% |
| 2025-05-08 | 1.004400 | 1.99 | 1.57 | 0.93 | 5.00% | 3.38% | 3.64% | 0.13% |
| 2025-05-07 | 1.004200 | 0.00 | 1.28 | 0.78 | 4.68% | 2.86% | 3.28% | 0.12% |
| 2025-05-06 | 1.004200 | 8.97 | 1.42 | 0.71 | 5.20% | 2.60% | 2.65% | 0.12% |
| 2025-04-30 | 1.003300 | 1.00 | 0.28 | 0.64 | 1.04% | 2.34% | 3.40% | 0.10% |
| 2025-04-29 | 1.003200 | 1.99 | 0.00 | 0.78 | 0.00% | 2.86% | 2.96% | 0.09% |
| 2025-04-28 | 1.003000 | -1.99 | 0.29 | 0.78 | 1.04% | 2.86% | 2.82% | 0.09% |
| 2025-04-25 | 1.003200 | 1.00 | 1.00 | 1.14 | 3.64% | 4.16% | 3.65% | 0.09% |
| 2025-04-24 | 1.003100 | 0.00 | 0.85 | 1.14 | 3.12% | 4.17% | 3.89% | 0.09% |
| 2025-04-23 | 1.003100 | -1.00 | 1.00 | 1.35 | 3.64% | 4.95% | 4.38% | 0.09% |
| 2025-04-22 | 1.003200 | 3.99 | 1.57 | 1.28 | 5.72% | 4.69% | 4.57% | 0.10% |
| 2025-04-21 | 1.002800 | 2.99 | 1.28 | 0.93 | 4.68% | 3.38% | 4.24% | 0.08% |
| 2025-04-18 | 1.002500 | 0.00 | 1.28 | 0.50 | 4.69% | 1.70% | 3.77% | 0.07% |
| 2025-04-17 | 1.002500 | 1.00 | 1.43 | 0.50 | 5.21% | 1.82% | 4.38% | 0.07% |
| 2025-04-16 | 1.002400 | 2.99 | 1.71 | 0.93 | 6.25% | 3.39% | 4.39% | 0.07% |
| 2025-04-15 | 1.002100 | 2.00 | 1.00 | 1.14 | 3.64% | 4.17% | 4.00% | 0.06% |
| 2025-04-14 | 1.001900 | 3.00 | 0.57 | 1.00 | 2.08% | 3.65% | 3.89% | 0.06% |
| 2025-04-11 | 1.001600 | 1.00 | -0.29 | 0.71 | -0.91% | 2.61% | 4.76% | 0.05% |
| 2025-04-10 | 1.001500 | 3.00 | -0.43 | 0.79 | -1.56% | 2.87% | 3.90% | 0.04% |
| 2025-04-09 | 1.001200 | -2.00 | 0.14 | 0.71 | 0.52% | 2.61% | 2.92% | 0.04% |
| 2025-04-08 | 1.001400 | -1.00 | 1.29 | 1.07 | 4.69% | 3.91% | 3.20% | 0.04% |
| 2025-04-07 | 1.001500 | -2.99 | 1.43 | 1.43 | 5.21% | 5.22% | 3.42% | 0.05% |
| 2025-04-03 | 1.001800 | 6.99 | 2.00 | 1.71 | 7.30% | 6.26% | 3.53% | 0.05% |
| 2025-04-02 | 1.001100 | 6.00 | 1.29 | 1.21 | 4.69% | 4.43% | 3.41% | 0.03% |
| 2025-04-01 | 1.000500 | 0.00 | 0.86 | 1.14 | 3.13% | 4.18% | 4.00% | 0.02% |
| 2025-03-31 | 1.000500 | -1.00 | 1.43 | 1.21 | 5.22% | 4.44% | 4.13% | 0.02% |
| 2025-03-28 | 1.000600 | 2.00 | 2.00 | 1.43 | 7.31% | 5.22% | 2.80% | 0.02% |
| 2025-03-27 | 1.000400 | 2.00 | 1.43 | 2.07 | 5.22% | 7.58% | 3.66% | 0.01% |
| 2025-03-26 | 1.000200 | 3.00 | 1.14 | 1.79 | 4.17% | 6.53% | 2.56% | 0.01% |
| 2025-03-25 | 0.999900 | 4.00 | 1.43 | 1.14 | 5.22% | 4.18% | 1.48% | -0.00% |
| 2025-03-24 | 0.999500 | 3.00 | 1.00 | 0.50 | 3.65% | 1.83% | 1.06% | -0.02% |
| 2025-03-21 | 0.999200 | -2.00 | 0.86 | 0.43 | 3.13% | 1.57% | 0.97% | -0.02% |
| 2025-03-20 | 0.999400 | 0.00 | 2.72 | 0.50 | 9.93% | 1.83% | 2.20% | -0.02% |
| 2025-03-19 | 0.999400 | 5.01 | 2.43 | 0.36 | 8.88% | 1.31% | 2.32% | -0.02% |
| 2025-03-18 | 0.998900 | 1.00 | 0.86 | 0.00 | 3.13% | 0.00% | 1.60% | -0.03% |
| 2025-03-17 | 0.998800 | 2.00 | 0.00 | 0.36 | 0.00% | 1.31% | 1.53% | -0.04% |
| 2025-03-14 | 0.998600 | 11.03 | 0.00 | 1.15 | 0.00% | 4.18% | 0.98% | -0.04% |
| 2025-03-13 | 0.997500 | -2.00 | -1.72 | -0.79 | -6.27% | -2.87% | -0.73% | -0.08% |
| 2025-03-12 | 0.997700 | -6.01 | -1.72 | -0.43 | -6.26% | -1.57% | 0.24% | -0.07% |
| 2025-03-11 | 0.998300 | -5.01 | -0.86 | 0.65 | -3.13% | 2.35% | 1.37% | -0.05% |
| 2025-03-10 | 0.998800 | 2.00 | 0.72 | 0.50 | 2.61% | 1.83% | 2.01% | -0.04% |
| 2025-03-07 | 0.998600 | -1.00 | 2.29 | 0.00 | 8.37% | 0.00% | 4.28% | -0.04% |
| 2025-03-06 | 0.998700 | -2.00 | 0.15 | 0.36 | 0.52% | 1.31% | 5.22% | -0.04% |
| 2025-03-05 | 0.998900 | 0.00 | 0.86 | 0.36 | 3.13% | 1.31% | 5.56% | -0.03% |
| 2025-03-04 | 0.998900 | 6.01 | 2.15 | 0.93 | 7.84% | 3.40% | 5.72% | -0.03% |
| 2025-03-03 | 0.998300 | 13.04 | 0.29 | 0.58 | 1.04% | 2.09% | 5.25% | -0.05% |
| 2025-02-28 | 0.997000 | -16.02 | -2.29 | -0.36 | -8.35% | -1.31% | 4.25% | -0.09% |
| 2025-02-27 | 0.998600 | 3.01 | 0.57 | 1.43 | 2.09% | 5.23% | 6.28% | -0.04% |
| 2025-02-26 | 0.998300 | 9.02 | -0.14 | 0.36 | -0.52% | 1.31% | 6.12% | -0.05% |
| 2025-02-25 | 0.997400 | -7.01 | -0.29 | -0.50 | -1.05% | -1.83% | 6.90% | -0.08% |
| 2025-02-24 | 0.998100 | -5.01 | 0.86 | 0.43 | 3.14% | 1.57% | 7.96% | -0.06% |
| 2025-02-21 | 0.998600 | 4.01 | 1.58 | 1.08 | 5.75% | 3.92% | 12.80% | -0.04% |
| 2025-02-20 | 0.998200 | -2.00 | 2.29 | 1.08 | 8.37% | 3.92% | 13.56% | -0.06% |
| 2025-02-19 | 0.998400 | 8.02 | 0.86 | 2.37 | 3.14% | 8.65% | 12.93% | -0.05% |
| 2025-02-18 | 0.997600 | 1.00 | -0.71 | 3.09 | -2.61% | 7.18% | 12.48% | -0.08% |
| 2025-02-17 | 0.997500 | 0.00 | 0.00 | 3.02 | 0.00% | 7.35% | 12.77% | -0.08% |
| 2025-02-14 | 0.997500 | 9.03 | 0.58 | 3.02 | 2.09% | 8.57% | 15.57% | -0.08% |
| 2025-02-13 | 0.996600 | -12.03 | -0.14 | 2.37 | -0.52% | 7.13% | 15.83% | -0.11% |
| 2025-02-12 | 0.997800 | -3.01 | 3.87 | 3.23 | 14.15% | 10.33% | 16.56% | -0.07% |
| 2025-02-11 | 0.998100 | 6.02 | 6.89 | 3.45 | 11.76% | 11.76% | 13.18% | -0.06% |
| 2025-02-10 | 0.997500 | 4.01 | 6.03 | 3.02 | 11.02% | 11.02% | 12.89% | -0.08% |
| 2025-02-07 | 0.997100 | 4.01 | 5.46 | 4.10 | 12.69% | 14.99% | 13.95% | -0.09% |
| 2025-02-06 | 0.996700 | 16.08 | 4.89 | 6.12 | 12.49% | 22.43% | 15.20% | -0.10% |
| 2025-02-05 | 0.995100 | 18.12 | 2.59 | 4.98 | 7.35% | 18.20% | 11.48% | -0.16% |
| 2025-01-27 | 0.993300 | 19.16 | 7.80 | 6.44 | 28.50% | 23.57% | 13.67% | -0.21% |
| 2025-01-24 | 0.991400 | 32.38 | 6.65 | 3.40 | 24.31% | 12.42% | 13.27% | -0.28% |
| 2025-01-23 | 0.988200 | 0.00 | 2.75 | 0.94 | 10.04% | 3.43% | 9.30% | -0.38% |
| 2025-01-22 | 0.988200 | 10.13 | 4.78 | 1.74 | 17.47% | 6.35% | 9.80% | -0.38% |
| 2025-01-21 | 0.987200 | -7.09 | 4.93 | 2.03 | 18.02% | 7.42% | 9.91% | -0.41% |
| 2025-01-20 | 0.987900 | 11.15 | 5.07 | 1.53 | 18.54% | 5.55% | 11.07% | -0.39% |
| 2025-01-17 | 0.986800 | 5.07 | 0.15 | 1.67 | 0.53% | 6.09% | 7.19% | -0.42% |
| 2025-01-16 | 0.986300 | 14.21 | -0.86 | 2.91 | -3.17% | 10.62% | 4.95% | -0.44% |
| 2025-01-15 | 0.984900 | 11.18 | -1.30 | 2.55 | -4.76% | 8.68% | 1.98% | -0.49% |
| 2025-01-14 | 0.983800 | -6.10 | -0.86 | 1.75 | -3.18% | 6.38% | 1.74% | -0.52% |
| 2025-01-13 | 0.984400 | -23.31 | -2.02 | 1.82 | -7.41% | 6.64% | 2.52% | -0.50% |
| 2025-01-10 | 0.986700 | -2.03 | 3.19 | 3.49 | 11.65% | 12.74% | 5.95% | -0.43% |
| 2025-01-09 | 0.986900 | 11.16 | 6.68 | 4.36 | 24.42% | 15.95% | 7.82% | -0.42% |
| 2025-01-08 | 0.985800 | 14.22 | 6.40 | 3.71 | 20.46% | 13.56% | 9.58% | -0.46% |
| 2025-01-07 | 0.984400 | -14.20 | 4.37 | 2.69 | 15.94% | 9.84% | 8.29% | -0.51% |
| 2025-01-06 | 0.985800 | 13.20 | 5.67 | 4.00 | 20.71% | 14.63% | 10.24% | -0.46% |
| 2025-01-03 | 0.984500 | 22.40 | 3.78 | 4.22 | 13.81% | 15.45% | 9.84% | -0.51% |
| 2025-01-02 | 0.982300 | 9.17 | 2.04 | 2.70 | 7.44% | 9.86% | 7.35% | -0.58% |
| 2024-12-31 | 0.981400 | -5.09 | 1.02 | -0.65 | 3.72% | -2.39% | 10.08% | -0.61% |
| 2024-12-30 | 0.981900 | 0.00 | 2.33 | -1.01 | 8.51% | -3.71% | 11.01% | -0.59% |
| 2024-12-27 | 0.981900 | 10.19 | 4.67 | -0.29 | 17.05% | -1.06% | 11.76% | -0.59% |
| 2024-12-26 | 0.980900 | 2.04 | 3.36 | -2.03 | 12.26% | -7.42% | 12.28% | -0.63% |
| 2024-12-25 | 0.980700 | 0.00 | -0.43 | -0.87 | -1.59% | -3.19% | 12.41% | -0.63% |
| 2024-12-24 | 0.980700 | 4.08 | -2.32 | 0.08 | -8.49% | 0.27% | 12.34% | -0.63% |
| 2024-12-23 | 0.980300 | 16.35 | -4.36 | 1.61 | -15.91% | 5.86% | 12.26% | -0.65% |
| 2024-12-20 | 0.978700 | 1.02 | -5.24 | 1.03 | -19.11% | 3.73% | 8.76% | -0.70% |
| 2024-12-19 | 0.978600 | -24.46 | -7.42 | 1.47 | -27.03% | 5.34% | 9.02% | -0.71% |
| 2024-12-18 | 0.981000 | -13.23 | -1.30 | 3.22 | -4.78% | 11.75% | 12.78% | -0.63% |
| 2024-12-17 | 0.982300 | -10.17 | 2.48 | 4.31 | 9.04% | 15.75% | 12.80% | -0.59% |
| 2024-12-16 | 0.983300 | 10.18 | 7.59 | 5.99 | 27.72% | 21.92% | 14.42% | -0.55% |
| 2024-12-13 | 0.982300 | -14.23 | 7.30 | 6.95 | 26.68% | 25.46% | 9.24% | -0.59% |
| 2024-12-12 | 0.983700 | 18.33 | 10.36 | 8.04 | 37.91% | 29.48% | 9.98% | -0.54% |
| 2024-12-11 | 0.981900 | 13.26 | 7.74 | 6.88 | 28.30% | 25.20% | 7.10% | -0.60% |
| 2024-12-10 | 0.980600 | 25.56 | 6.14 | 6.96 | 22.43% | 25.50% | 6.90% | -0.65% |
| 2024-12-09 | 0.978100 | 8.19 | 4.39 | 5.35 | 16.04% | 19.60% | 4.11% | -0.73% |
| 2024-12-06 | 0.977300 | 7.17 | 6.60 | 5.21 | 24.12% | 19.08% | 8.90% | -0.76% |
| 2024-12-05 | 0.976600 | 0.00 | 5.72 | 3.08 | 20.91% | 11.26% | 8.91% | -0.78% |
| 2024-12-04 | 0.976600 | 2.05 | 6.02 | 3.60 | 21.98% | 13.15% | 13.86% | -0.78% |
| 2024-12-03 | 0.976400 | 13.33 | 7.78 | 3.67 | 28.46% | 13.42% | 13.71% | -0.79% |
| 2024-12-02 | 0.975100 | 23.64 | 6.32 | 3.16 | 23.10% | 11.55% | 12.57% | -0.84% |
| 2024-11-29 | 0.972800 | 1.03 | 3.83 | 1.03 | 13.97% | 3.76% | 7.68% | -0.92% |
| 2024-11-28 | 0.972700 | 2.06 | 0.45 | -0.29 | 1.61% | -1.07% | 7.68% | -0.92% |
| 2024-11-27 | 0.972500 | 14.42 | 1.18 | -1.76 | 4.29% | -6.42% | 7.17% | -0.93% |
| 2024-11-26 | 0.971100 | 3.09 | -0.44 | -3.37 | -1.61% | -12.29% | 5.78% | -0.97% |
| 2024-11-25 | 0.970800 | 6.18 | 0.00 | -3.96 | 0.00% | -14.42% | 5.61% | -0.99% |
| 2024-11-22 | 0.970200 | -22.62 | -1.76 | -3.30 | -6.44% | -12.04% | 3.40% | -1.01% |
| 2024-11-21 | 0.972400 | 7.20 | -1.02 | -0.80 | -3.75% | -2.95% | 5.91% | -0.94% |
| 2024-11-20 | 0.971700 | 3.09 | -4.69 | 1.11 | -17.12% | 4.03% | 3.77% | -0.96% |
| 2024-11-19 | 0.971400 | 6.18 | -6.30 | 1.41 | -22.98% | 5.11% | 2.94% | -0.97% |
| 2024-11-18 | 0.970800 | -6.18 | -7.92 | 3.85 | -28.84% | 14.04% | 2.31% | -0.99% |
| 2024-11-15 | 0.971400 | -17.47 | -4.84 | 4.88 | -17.65% | 17.83% | 5.79% | -0.97% |
| 2024-11-14 | 0.973100 | -18.46 | -0.58 | 5.47 | -2.14% | 19.98% | 8.56% | -0.92% |
| 2024-11-13 | 0.974900 | -8.20 | 6.92 | 6.05 | 25.26% | 22.12% | 9.18% | -0.86% |
| 2024-11-12 | 0.975700 | -5.12 | 9.12 | 6.71 | 33.35% | 24.54% | 11.69% | -0.83% |
| 2024-11-11 | 0.976200 | 15.39 | 15.62 | 6.92 | 57.24% | 25.35% | 12.68% | -0.81% |
| 2024-11-08 | 0.974700 | 12.33 | 14.61 | 6.27 | 53.50% | 22.94% | 11.72% | -0.87% |
| 2024-11-07 | 0.973500 | 34.01 | 11.51 | 6.05 | 42.12% | 22.15% | 3.13% | -0.91% |
| 2024-11-06 | 0.970200 | 7.22 | 5.18 | 2.00 | 18.88% | 7.28% | 2.14% | -1.02% |
| 2024-11-05 | 0.969500 | 40.39 | 4.29 | 1.34 | 15.64% | 4.85% | 1.47% | -1.05% |
| 2024-11-04 | 0.965600 | 8.29 | -1.77 | -2.29 | -6.47% | -8.34% | -2.69% | -1.18% |
| 2024-11-01 | 0.964800 | -9.32 | -2.07 | -3.03 | -7.56% | -11.03% | -3.89% | -1.22% |
| 2024-10-31 | 0.965700 | -10.34 | 0.59 | -0.81 | 2.16% | -2.97% | -2.92% | -1.19% |
| 2024-10-30 | 0.966700 | 1.03 | -1.18 | -0.07 | -4.31% | -0.27% | -1.76% | -1.15% |
| 2024-10-29 | 0.966600 | -2.07 | -1.62 | 0.23 | -5.93% | 0.81% | 0.94% | -1.16% |
| 2024-10-28 | 0.966800 | 6.21 | -2.80 | -0.59 | -10.23% | -2.16% | 1.22% | -1.15% |
| 2024-10-25 | 0.966200 | 9.32 | -3.98 | 0.30 | -14.53% | 1.08% | 2.14% | -1.17% |
| 2024-10-24 | 0.965300 | -22.74 | -2.21 | -0.59 | -8.09% | -2.16% | 4.05% | -1.21% |
| 2024-10-23 | 0.967500 | -2.07 | 1.04 | 1.56 | 3.78% | 5.67% | 8.99% | -1.13% |
| 2024-10-22 | 0.967700 | -10.32 | 2.07 | -2.42 | 7.55% | -8.86% | 8.07% | -1.13% |
| 2024-10-21 | 0.968700 | -2.06 | 1.63 | 0.46 | 5.93% | 1.08% | 9.56% | -1.09% |
| 2024-10-18 | 0.968900 | 21.72 | 4.59 | 0.61 | 16.74% | 1.68% | 11.54% | -1.09% |
| 2024-10-17 | 0.966800 | 0.00 | 1.04 | -0.94 | 3.78% | -2.88% | 8.28% | -1.16% |
| 2024-10-16 | 0.966800 | 5.17 | 2.07 | -0.94 | 7.56% | -3.06% | 8.53% | -1.16% |
| 2024-10-15 | 0.966300 | -13.44 | -6.90 | -1.31 | -25.24% | -4.52% | 8.20% | -1.18% |
| 2024-10-14 | 0.967600 | 18.64 | -0.70 | -0.35 | -1.35% | -1.35% | 10.06% | -1.14% |
| 2024-10-11 | 0.965800 | -3.11 | -3.37 | 0.02 | -7.88% | 0.00% | 8.63% | -1.20% |
| 2024-10-10 | 0.966100 | 7.25 | -2.92 | -0.13 | -7.54% | -0.54% | 9.39% | -1.20% |
| 2024-10-09 | 0.965400 | -57.67 | -3.96 | 0.68 | -11.31% | 2.43% | 9.27% | -1.22% |
| 2024-10-08 | 0.971000 | 29.96 | 4.28 | 6.59 | 13.67% | 24.12% | 14.27% | -1.02% |
| 2024-09-30 | 0.968100 | 23.81 | 11.42 | 6.46 | 41.81% | 19.47% | 10.55% | -1.14% |
| 2024-09-27 | 0.965800 | -5.17 | 7.28 | 4.75 | 26.59% | 17.39% | 6.97% | -1.22% |
| 2024-09-26 | 0.966300 | 18.66 | 9.35 | 5.65 | 34.22% | 20.67% | 7.98% | -1.20% |
| 2024-09-25 | 0.964500 | 24.95 | 6.99 | 4.09 | 25.53% | 14.95% | 4.43% | -1.27% |
| 2024-09-24 | 0.962100 | 17.70 | 4.02 | 2.53 | 9.34% | 9.25% | 2.02% | -1.36% |
| 2024-09-23 | 0.960400 | -5.20 | 1.49 | 1.71 | 3.80% | 6.26% | 0.00% | -1.42% |
| 2024-09-20 | 0.960900 | 9.38 | 2.23 | 1.41 | 8.15% | 5.17% | 2.28% | -1.41% |
| 2024-09-19 | 0.960000 | 2.08 | 1.94 | 0.60 | 7.07% | 2.17% | 0.13% | -1.44% |
| 2024-09-18 | 0.959800 | 4.17 | 1.19 | 1.12 | 4.35% | 4.08% | -0.38% | -1.45% |
| 2024-09-13 | 0.959400 | 7.30 | 0.60 | -0.07 | 2.17% | -0.27% | 1.14% | -1.47% |
| 2024-09-12 | 0.958700 | -3.13 | -0.74 | -0.59 | -2.72% | -2.17% | 1.27% | -1.50% |
| 2024-09-11 | 0.959000 | 3.13 | 1.04 | -0.97 | 3.81% | -3.53% | 2.80% | -1.49% |
| 2024-09-10 | 0.958700 | 6.26 | -1.19 | -0.97 | -4.35% | -3.53% | 1.31% | -1.50% |
| 2024-09-09 | 0.958100 | -9.38 | -2.08 | -2.16 | -7.61% | -7.87% | 0.61% | -1.52% |
| 2024-09-06 | 0.959000 | -2.09 | -0.74 | -1.04 | -2.72% | -3.80% | 1.02% | -1.50% |
| 2024-09-05 | 0.959200 | 9.39 | -0.44 | -0.97 | -1.63% | -3.53% | 3.56% | -1.49% |
| 2024-09-04 | 0.958300 | -12.51 | -2.98 | -0.59 | -10.86% | -2.17% | 2.54% | -1.52% |
| 2024-09-03 | 0.959500 | 0.00 | -0.74 | -0.30 | -2.72% | -1.09% | 0.12% | -1.48% |
| 2024-09-02 | 0.959500 | 0.00 | -2.23 | -0.44 | -8.14% | -1.63% | 0.12% | -1.48% |
| 2024-08-30 | 0.959500 | 0.00 | -1.34 | 0.00 | -4.89% | 0.00% | 0.89% | -1.49% |
| 2024-08-29 | 0.959500 | -8.33 | -1.49 | 0.52 | -5.43% | 1.90% | 2.54% | -1.49% |
| 2024-08-28 | 0.960300 | 3.13 | 1.79 | 1.34 | 6.52% | 4.90% | 3.43% | -1.46% |
| 2024-08-27 | 0.960000 | -10.41 | 0.15 | 1.72 | 0.54% | 6.26% | 4.17% | -1.47% |
| 2024-08-26 | 0.961000 | 6.25 | 1.34 | 3.13 | 4.89% | 11.44% | 5.54% | -1.44% |
| 2024-08-23 | 0.960400 | -1.04 | 1.34 | 2.09 | 4.89% | 7.62% | 3.94% | -1.46% |
| 2024-08-22 | 0.960500 | 14.60 | 2.53 | 2.68 | 9.25% | 9.81% | 3.43% | -1.46% |
| 2024-08-21 | 0.959100 | -8.33 | 0.90 | 0.67 | 3.26% | 2.45% | 0.63% | -1.52% |
| 2024-08-20 | 0.959900 | -2.08 | 3.28 | 2.61 | 11.98% | 9.54% | 0.83% | -1.49% |
| 2024-08-19 | 0.960100 | 6.25 | 4.92 | 2.84 | 17.98% | 10.36% | 1.10% | -1.48% |
| 2024-08-16 | 0.959500 | 7.30 | 2.83 | 0.08 | 10.35% | 0.27% | -2.66% | -1.51% |
| 2024-08-15 | 0.958800 | 3.13 | 2.84 | -0.81 | 10.35% | -2.99% | -3.16% | -1.54% |
| 2024-08-14 | 0.958500 | 8.35 | 0.45 | -0.22 | 1.63% | -0.82% | -3.29% | -1.55% |
| 2024-08-13 | 0.957700 | 9.41 | 1.95 | 0.16 | 7.09% | 0.54% | -2.73% | -1.58% |
| 2024-08-12 | 0.956800 | -8.35 | 0.75 | -0.59 | 2.73% | -2.18% | -3.92% | -1.62% |
| 2024-08-09 | 0.957600 | 7.32 | -2.67 | 0.83 | -9.78% | 3.00% | -1.52% | -1.59% |
| 2024-08-08 | 0.956900 | -13.57 | -4.46 | 1.43 | -16.30% | 5.19% | -2.79% | -1.62% |
| 2024-08-07 | 0.958200 | 18.82 | -0.88 | 0.68 | -3.26% | 2.45% | -0.25% | -1.57% |
| 2024-08-06 | 0.956400 | 1.05 | -1.63 | -1.04 | -5.99% | -3.81% | -2.50% | -1.64% |
| 2024-08-05 | 0.956300 | -32.31 | -1.93 | -1.71 | -7.08% | -6.26% | -2.70% | -1.65% |
| 2024-08-02 | 0.959400 | -5.21 | 4.33 | 0.15 | 15.81% | 0.54% | 1.52% | -1.53% |
| 2024-08-01 | 0.959900 | 11.47 | 7.32 | -0.96 | 26.75% | -3.53% | 2.03% | -1.52% |
| 2024-07-31 | 0.958800 | 13.58 | 2.24 | -2.08 | 8.17% | -7.59% | 0.63% | -1.56% |
| 2024-07-30 | 0.957500 | -1.04 | -0.44 | -2.82 | -1.63% | -10.31% | -0.60% | -1.61% |
| 2024-07-29 | 0.957600 | 11.50 | -1.48 | -2.60 | -5.44% | -9.49% | -0.49% | -1.61% |
| 2024-07-26 | 0.956500 | 15.71 | -4.02 | -2.60 | -14.68% | -9.51% | -2.16% | -1.66% |
| 2024-07-25 | 0.955000 | -24.03 | -9.24 | -3.50 | -33.63% | -12.77% | -3.56% | -1.71% |
| 2024-07-24 | 0.957300 | -5.22 | -6.40 | -1.12 | -23.32% | -4.08% | -0.25% | -1.63% |
| 2024-07-23 | 0.957800 | -8.35 | -5.21 | -0.97 | -18.98% | -3.53% | -0.71% | -1.61% |
| 2024-07-22 | 0.958600 | -6.26 | -3.72 | 0.15 | -13.56% | 0.54% | 0.25% | -1.58% |
| 2024-07-19 | 0.959200 | -20.81 | -1.19 | 0.52 | -4.35% | 1.90% | 0.63% | -1.56% |
| 2024-07-18 | 0.961200 | -4.16 | 2.23 | 2.16 | 8.15% | 7.89% | 3.81% | -1.49% |
| 2024-07-17 | 0.961600 | 3.12 | 4.17 | 2.53 | 15.23% | 9.25% | 4.32% | -1.48% |
| 2024-07-16 | 0.961300 | 2.08 | 3.27 | 2.23 | 11.96% | 8.16% | 2.85% | -1.49% |
| 2024-07-15 | 0.961100 | 11.46 | 4.02 | 2.09 | 14.69% | 7.62% | 2.70% | -1.50% |
| 2024-07-12 | 0.960000 | 3.13 | 2.24 | 1.49 | 8.16% | 5.44% | 2.79% | -1.54% |
| 2024-07-11 | 0.959700 | 9.39 | 2.09 | 1.71 | 7.62% | 6.26% | 3.18% | -1.56% |
| 2024-07-10 | 0.958800 | -3.13 | 0.89 | 0.45 | 3.27% | 1.63% | -0.69% | -1.59% |
| 2024-07-09 | 0.959100 | 7.30 | 1.19 | 0.97 | 4.35% | 3.54% | -0.36% | -1.58% |
| 2024-07-08 | 0.958400 | -1.04 | 0.15 | 0.67 | 0.54% | 2.45% | -1.23% | -1.61% |
| 2024-07-05 | 0.958500 | 2.09 | 0.75 | 0.08 | 2.72% | 0.27% | 1.53% | -1.61% |
| 2024-07-04 | 0.958300 | 1.04 | 1.34 | -0.30 | 4.90% | -1.09% | 0.64% | -1.62% |
| 2024-07-03 | 0.958200 | -1.04 | 0.00 | -0.37 | 0.00% | -1.36% | 2.29% | -1.63% |
| 2024-07-02 | 0.958300 | 0.00 | 0.75 | 0.08 | 2.72% | 0.27% | 3.10% | -1.63% |
| 2024-07-01 | 0.958300 | 3.13 | 1.19 | 0.08 | 4.36% | 0.27% | 3.20% | -1.63% |
| 2024-06-28 | 0.958000 | 6.27 | -0.59 | -0.67 | -2.18% | -2.45% | 0.25% | -1.65% |
| 2024-06-27 | 0.957400 | -8.35 | -1.94 | -0.37 | -7.07% | -1.36% | -0.38% | -1.67% |
| 2024-06-26 | 0.958200 | 4.18 | -0.74 | 0.30 | -2.72% | 1.09% | 0.00% | -1.64% |
| 2024-06-25 | 0.957800 | 3.13 | -0.60 | 0.45 | -2.18% | 1.63% | 1.43% | -1.66% |
| 2024-06-24 | 0.957500 | -9.39 | -1.04 | -1.41 | -3.81% | -4.25% | 1.11% | -1.67% |
| 2024-06-21 | 0.958400 | -3.13 | -0.74 | -0.74 | -2.72% | -2.72% | -1.01% | -1.64% |
| 2024-06-20 | 0.958700 | 0.00 | 1.19 | -0.15 | 4.35% | -0.54% | -0.89% | -1.63% |
| 2024-06-19 | 0.958700 | 5.22 | 1.34 | 1.05 | 4.90% | 3.81% | -2.28% | -1.63% |
| 2024-06-18 | 0.958200 | 0.00 | 1.49 | 0.30 | 5.45% | 1.09% | -1.31% | -1.66% |
| 2024-06-17 | 0.958200 | -7.30 | -1.78 | 1.35 | -4.57% | 4.91% | -1.35% | -1.66% |
| 2024-06-14 | 0.958900 | 10.44 | -0.74 | 2.39 | -2.72% | 8.73% | 2.03% | -1.64% |
| 2024-06-13 | 0.957900 | 1.04 | -1.49 | 1.72 | -5.44% | 6.28% | 0.89% | -1.68% |
| 2024-06-12 | 0.957800 | 6.27 | 0.75 | 0.01 | 2.72% | 0.00% | 1.02% | -1.68% |
| 2024-06-11 | 0.957200 | -22.93 | -0.89 | -0.37 | -3.27% | -1.36% | -0.12% | -1.71% |
| 2024-06-07 | 0.959400 | 5.21 | 5.52 | 2.09 | 20.19% | 7.63% | 6.12% | -1.63% |
| 2024-06-06 | 0.958900 | 16.71 | 4.93 | 1.05 | 18.01% | 3.81% | 5.48% | -1.65% |
| 2024-06-05 | 0.957300 | -5.22 | -0.74 | -1.41 | -2.72% | -5.16% | 6.77% | -1.72% |
| 2024-06-04 | 0.957800 | 14.64 | 0.15 | -1.19 | 0.54% | -4.35% | 7.02% | -1.70% |
| 2024-06-03 | 0.956400 | 7.32 | -2.68 | -3.05 | -9.80% | -11.13% | 5.64% | -1.76% |
| 2024-05-31 | 0.955700 | 1.05 | -1.34 | -2.68 | -4.91% | -9.78% | 5.32% | -1.79% |
| 2024-05-30 | 0.955600 | -22.97 | -2.83 | -1.86 | -10.35% | -6.80% | 5.37% | -1.80% |
| 2024-05-29 | 0.957800 | 1.04 | -2.08 | 0.38 | -7.61% | 1.36% | 9.47% | -1.71% |
| 2024-05-28 | 0.957700 | -5.22 | -2.53 | 0.38 | -9.24% | 1.36% | 8.76% | -1.72% |
| 2024-05-27 | 0.958200 | 16.73 | -3.42 | 0.90 | -12.49% | 3.27% | 9.66% | -1.70% |
| 2024-05-24 | 0.956600 | -9.40 | -4.02 | -0.52 | -14.68% | -1.91% | 9.10% | -1.77% |
| 2024-05-23 | 0.957500 | -17.72 | -0.89 | 1.35 | -3.27% | 4.91% | 12.71% | -1.73% |
| 2024-05-22 | 0.959200 | -2.08 | 2.84 | 3.44 | 10.35% | 12.56% | 14.24% | -1.67% |
| 2024-05-21 | 0.959400 | -11.45 | 3.28 | 3.59 | 11.98% | 13.11% | 12.26% | -1.66% |
| 2024-05-20 | 0.960500 | 12.51 | 5.22 | 6.35 | 19.07% | 23.28% | 14.02% | -1.62% |
| 2024-05-17 | 0.959300 | 12.52 | 2.98 | 5.91 | 10.89% | 17.83% | 12.95% | -1.67% |
| 2024-05-16 | 0.958100 | 8.36 | 3.59 | 5.02 | 13.09% | 16.07% | 12.18% | -1.72% |
| 2024-05-15 | 0.957300 | 1.04 | 4.04 | 4.42 | 14.75% | 15.09% | 7.16% | -1.76% |
| 2024-05-14 | 0.957200 | 2.09 | 3.89 | 4.35 | 14.20% | 15.89% | 6.11% | -1.76% |
| 2024-05-13 | 0.957000 | -3.13 | 7.49 | 4.95 | 27.39% | 18.11% | 6.06% | -1.77% |
| 2024-05-10 | 0.957300 | 16.74 | 8.84 | 5.17 | 22.64% | 18.93% | 6.64% | -1.77% |
| 2024-05-09 | 0.955700 | 11.52 | 6.45 | 4.28 | 18.33% | 15.64% | 5.76% | -1.84% |
| 2024-05-08 | 0.954600 | 0.00 | 4.80 | 3.83 | 15.35% | 14.00% | 4.09% | -1.88% |
| 2024-05-07 | 0.954600 | 27.31 | 4.80 | 5.26 | 17.54% | 19.26% | 3.84% | -1.89% |
| 2024-05-06 | 0.952000 | 6.31 | 2.40 | 2.93 | 8.78% | 10.72% | 0.93% | -2.00% |
| 2024-04-30 | 0.951400 | 10.52 | 5.72 | 2.11 | 20.91% | 7.70% | 0.36% | -2.03% |
| 2024-04-29 | 0.950400 | 0.00 | 3.46 | -0.97 | 12.65% | -3.56% | -0.87% | -2.08% |
| 2024-04-26 | 0.950400 | 4.21 | 1.81 | -1.27 | 6.59% | -4.66% | 2.82% | -2.09% |
| 2024-04-25 | 0.950000 | 5.27 | 0.46 | -0.97 | 1.65% | -3.56% | 2.18% | -2.10% |
| 2024-04-24 | 0.949500 | 20.05 | 0.46 | -1.95 | 1.65% | -7.12% | 1.41% | -2.13% |
| 2024-04-23 | 0.947600 | -5.27 | -1.50 | -2.70 | -5.50% | -9.87% | -1.08% | -2.21% |
| 2024-04-22 | 0.948100 | -11.59 | -5.40 | -2.48 | -19.72% | -9.04% | -0.50% | -2.19% |
| 2024-04-19 | 0.949200 | -5.26 | -4.35 | -1.50 | -15.88% | -4.80% | 2.83% | -2.15% |
| 2024-04-18 | 0.949700 | 5.27 | -2.40 | -1.12 | -8.77% | -3.84% | 4.63% | -2.13% |
| 2024-04-17 | 0.949200 | 6.33 | -4.35 | -1.50 | -15.88% | -5.48% | 3.86% | -2.16% |
| 2024-04-16 | 0.948600 | -32.57 | -3.90 | -2.33 | -14.25% | -8.49% | 3.13% | -2.19% |
| 2024-04-15 | 0.951700 | -4.20 | 0.45 | 0.15 | 1.64% | 0.55% | 7.09% | -2.06% |
| 2024-04-12 | 0.952100 | 8.41 | 1.35 | 0.75 | 3.84% | 2.74% | 7.72% | -2.05% |
| 2024-04-11 | 0.951300 | -8.40 | 0.15 | 1.35 | 0.48% | 4.94% | 7.08% | -2.08% |
| 2024-04-10 | 0.952100 | 9.46 | 1.35 | 2.93 | 4.93% | 10.72% | 6.94% | -2.05% |
| 2024-04-09 | 0.951200 | -2.10 | -0.75 | 2.18 | -2.74% | 7.97% | 4.82% | -2.09% |
| 2024-04-08 | 0.951400 | 2.10 | -0.15 | 2.26 | -0.55% | 8.25% | 5.22% | -2.09% |
| 2024-04-03 | 0.951200 | -5.25 | 4.52 | 3.16 | 16.50% | 11.56% | 8.89% | -2.11% |
| 2024-04-02 | 0.951700 | 2.10 | 5.12 | 4.22 | 18.70% | 15.43% | 11.75% | -2.09% |
| 2024-04-01 | 0.951500 | 4.21 | 4.67 | 3.99 | 17.04% | 14.60% | 11.87% | -2.10% |
| 2024-03-29 | 0.951100 | 16.85 | 3.91 | 3.84 | 14.29% | 14.06% | 13.32% | -2.12% |
| 2024-03-28 | 0.949500 | 13.71 | 1.36 | 2.56 | 4.95% | 9.37% | 10.21% | -2.20% |
| 2024-03-27 | 0.948200 | -1.05 | 1.81 | 1.59 | 6.61% | 5.79% | 9.31% | -2.26% |
| 2024-03-26 | 0.948300 | -1.05 | 3.32 | 1.89 | 12.12% | 6.89% | 8.48% | -2.25% |
| 2024-03-25 | 0.948400 | -1.05 | 3.32 | 1.28 | 12.12% | 4.68% | 8.88% | -2.25% |
| 2024-03-22 | 0.948500 | -1.05 | 3.77 | 0.98 | 13.78% | 3.58% | 13.36% | -2.26% |
| 2024-03-21 | 0.948600 | 16.90 | 3.77 | 2.19 | 13.78% | 7.99% | 13.62% | -2.25% |
| 2024-03-20 | 0.947000 | 9.51 | 1.36 | 1.66 | 4.96% | 6.07% | 12.20% | -2.33% |
| 2024-03-19 | 0.946100 | -1.06 | 0.45 | 1.29 | 1.65% | 4.69% | 9.16% | -2.37% |
| 2024-03-18 | 0.946200 | 2.11 | -0.75 | 1.44 | -2.75% | 5.25% | 9.49% | -2.37% |
| 2024-03-15 | 0.946000 | -1.06 | -1.81 | 3.03 | -6.61% | 11.07% | 10.07% | -2.39% |
| 2024-03-14 | 0.946100 | 0.00 | 0.61 | 3.49 | 2.21% | 12.74% | 10.47% | -2.38% |
| 2024-03-13 | 0.946100 | 3.17 | 1.97 | 4.02 | 7.17% | 14.69% | 10.77% | -2.39% |
| 2024-03-12 | 0.945800 | -9.51 | 2.12 | 3.18 | 7.73% | 11.63% | 10.75% | -2.40% |
| 2024-03-11 | 0.946700 | -5.28 | 3.63 | 4.32 | 13.25% | 15.79% | 12.18% | -2.37% |
| 2024-03-08 | 0.947200 | 15.86 | 7.87 | 4.47 | 28.78% | 16.34% | 15.35% | -2.35% |
| 2024-03-07 | 0.945700 | 9.53 | 6.36 | 4.47 | 23.26% | 16.37% | 14.85% | -2.42% |
| 2024-03-06 | 0.944800 | 4.24 | 6.07 | 5.01 | 22.17% | 18.34% | 14.20% | -2.47% |
| 2024-03-05 | 0.944400 | 1.06 | 4.25 | 4.79 | 15.51% | 17.51% | 11.96% | -2.49% |
| 2024-03-04 | 0.944300 | 24.42 | 5.01 | 5.09 | 18.29% | 18.63% | 12.22% | -2.49% |
| 2024-03-01 | 0.942000 | 5.31 | 1.06 | 4.03 | 3.88% | 9.39% | 8.72% | -2.61% |
| 2024-02-29 | 0.941500 | 7.44 | 2.58 | 3.65 | 9.43% | 8.91% | 6.63% | -2.63% |
| 2024-02-28 | 0.940800 | -8.50 | 3.96 | 3.12 | 14.45% | 7.99% | 6.50% | -2.67% |
| 2024-02-27 | 0.941600 | 6.38 | 5.32 | 3.73 | 19.45% | 10.05% | 6.58% | -2.63% |
| 2024-02-26 | 0.941000 | -3.19 | 5.18 | 3.27 | 18.91% | 9.31% | 6.04% | -2.67% |
| 2024-02-23 | 0.941300 | 15.96 | 7.00 | 3.50 | 11.95% | 11.95% | 8.59% | -2.66% |
| 2024-02-22 | 0.939800 | 17.05 | 4.72 | 2.36 | 8.63% | 8.63% | 7.16% | -2.73% |
| 2024-02-21 | 0.938200 | 1.07 | 2.29 | 2.14 | 4.50% | 7.80% | 5.08% | -2.81% |
| 2024-02-20 | 0.938100 | 5.33 | 2.13 | 2.90 | 4.55% | 10.60% | 1.58% | -2.82% |
| 2024-02-19 | 0.937600 | 9.61 | 1.37 | 2.83 | 3.19% | 10.33% | 1.01% | -2.84% |
| 2024-02-08 | 0.936700 | 13.90 | 2.90 | 0.69 | 10.60% | 2.51% | -2.59% | -2.92% |
| 2024-02-07 | 0.935400 | 11.77 | 0.15 | 0.54 | 0.56% | 1.95% | -2.98% | -2.99% |
| 2024-02-06 | 0.934300 | 4.28 | -3.21 | 0.00 | -11.69% | 0.00% | -6.43% | -3.04% |
| 2024-02-05 | 0.933900 | -7.49 | -2.90 | -0.30 | -10.59% | -1.12% | -7.14% | -3.07% |
| 2024-02-02 | 0.934600 | -2.14 | -2.44 | -1.68 | -8.91% | -6.12% | -8.02% | -3.04% |
| 2024-02-01 | 0.934800 | -5.35 | -1.53 | -1.75 | -5.57% | -6.40% | -8.40% | -3.04% |
| 2024-01-31 | 0.935300 | -11.75 | 0.92 | -1.67 | 3.35% | -6.12% | -7.05% | -3.02% |
| 2024-01-30 | 0.936400 | 6.41 | 3.21 | -2.96 | 11.72% | -10.81% | -5.94% | -2.97% |
| 2024-01-29 | 0.935800 | -4.27 | 2.29 | -3.57 | 8.37% | -13.03% | -6.88% | -3.00% |
| 2024-01-26 | 0.936200 | 4.27 | -0.91 | -2.66 | -3.34% | -9.71% | -3.63% | -3.00% |
| 2024-01-25 | 0.935800 | 11.77 | -1.98 | -2.74 | -7.23% | -9.99% | -2.08% | -3.02% |
| 2024-01-24 | 0.934700 | 4.28 | -4.27 | -2.97 | -15.57% | -10.83% | -4.15% | -3.08% |
| 2024-01-23 | 0.934300 | 0.00 | -9.13 | -3.35 | -33.27% | -12.22% | -3.77% | -3.10% |
| 2024-01-22 | 0.934300 | -26.69 | -9.44 | -2.59 | -34.37% | -9.45% | -3.89% | -3.10% |
| 2024-01-19 | 0.936800 | -3.20 | -4.41 | -2.13 | -16.09% | -7.77% | -0.13% | -3.00% |
| 2024-01-18 | 0.937100 | -4.27 | -3.49 | -2.51 | -12.77% | -9.15% | -0.13% | -2.99% |
| 2024-01-17 | 0.937500 | -29.78 | -1.67 | -2.50 | -6.11% | -9.14% | 0.91% | -2.97% |
| 2024-01-16 | 0.940300 | -2.13 | 2.43 | -0.76 | 8.89% | -2.77% | 4.02% | -2.84% |
| 2024-01-15 | 0.940500 | 8.51 | 4.26 | -0.60 | 15.57% | -1.82% | 4.40% | -2.84% |
| 2024-01-12 | 0.939700 | 3.19 | 0.16 | -1.21 | 0.55% | -4.43% | 5.07% | -2.88% |
| 2024-01-11 | 0.939400 | 8.52 | -1.52 | -0.76 | -5.54% | -2.77% | 3.51% | -2.90% |
| 2024-01-10 | 0.938600 | -1.07 | -3.34 | -0.30 | -12.19% | -1.11% | 2.99% | -2.94% |
| 2024-01-09 | 0.938700 | 10.66 | -3.95 | 0.99 | -14.40% | 3.62% | 4.64% | -2.94% |
| 2024-01-08 | 0.937700 | -20.22 | -5.47 | -0.15 | -13.96% | -0.56% | 3.53% | -3.00% |
| 2024-01-05 | 0.939600 | -8.51 | -2.58 | 1.68 | -9.42% | 6.12% | 5.20% | -2.92% |
| 2024-01-04 | 0.940400 | -4.25 | 0.00 | 2.74 | 0.00% | 10.02% | 6.77% | -2.88% |
| 2024-01-03 | 0.940800 | -5.31 | 2.74 | 2.97 | 10.00% | 10.85% | 3.24% | -2.87% |
| 2024-01-02 | 0.941300 | 0.00 | 5.94 | 3.12 | 21.69% | 11.41% | 3.89% | -2.85% |
| 2023-12-29 | 0.941300 | 9.57 | 5.94 | 3.27 | 21.69% | 11.96% | 4.41% | -2.86% |
| 2023-12-28 | 0.940400 | 14.91 | 5.48 | 2.67 | 20.04% | 9.74% | 2.59% | -2.91% |
| 2023-12-27 | 0.939000 | 17.07 | 3.20 | 2.44 | 11.69% | 8.92% | 2.08% | -2.98% |
| 2023-12-26 | 0.937400 | -5.33 | 0.31 | 0.53 | 1.11% | 1.95% | -0.12% | -3.06% |
| 2023-12-25 | 0.937900 | 5.33 | 1.68 | 1.22 | 6.12% | 4.46% | 0.50% | -3.04% |
| 2023-12-22 | 0.937400 | 6.40 | 0.61 | 1.91 | 2.23% | 6.97% | 0.65% | -3.08% |
| 2023-12-21 | 0.936800 | -1.07 | -0.15 | 1.60 | -0.56% | 5.86% | -1.95% | -3.11% |
| 2023-12-20 | 0.936900 | -3.20 | 1.68 | 0.99 | 6.13% | 3.62% | -1.94% | -3.11% |
| 2023-12-19 | 0.937200 | 4.27 | 0.76 | 1.53 | 2.78% | 5.58% | -0.73% | -3.10% |
| 2023-12-18 | 0.936800 | -2.13 | 0.76 | -1.14 | 2.78% | -4.17% | -1.26% | -3.13% |
| 2023-12-15 | 0.937000 | 1.07 | 3.21 | -0.83 | 11.71% | -3.06% | -1.56% | -3.13% |
| 2023-12-14 | 0.936900 | 11.75 | 3.36 | -0.98 | 12.27% | -3.61% | 1.04% | -3.14% |
| 2023-12-13 | 0.935800 | -9.61 | 0.31 | -1.60 | 1.11% | -5.84% | 0.39% | -3.20% |
| 2023-12-12 | 0.936700 | 4.27 | 2.29 | -1.29 | 8.36% | -4.72% | 2.07% | -3.16% |
| 2023-12-11 | 0.936300 | 14.97 | -3.04 | -0.83 | -11.11% | -3.06% | 1.64% | -3.18% |
| 2023-12-08 | 0.934900 | 2.14 | -4.87 | -1.98 | -17.79% | -7.23% | -1.82% | -3.26% |
| 2023-12-07 | 0.934700 | -9.62 | -5.33 | -2.51 | -19.45% | -9.17% | -3.37% | -3.28% |
| 2023-12-06 | 0.935600 | 4.28 | -3.50 | -0.99 | -12.79% | -3.62% | -2.72% | -3.24% |
| 2023-12-05 | 0.935200 | -33.04 | -4.87 | -2.36 | -17.78% | -8.61% | -2.07% | -3.26% |
| 2023-12-04 | 0.938300 | 2.13 | 1.37 | -0.07 | 5.01% | -0.28% | 1.76% | -3.11% |
| 2023-12-01 | 0.938100 | -1.07 | 0.92 | 0.23 | 3.34% | 0.83% | 3.38% | -3.13% |
| 2023-11-30 | 0.938200 | 3.20 | 0.31 | 0.54 | 1.11% | 1.95% | 3.51% | -3.13% |
| 2023-11-29 | 0.937900 | -5.33 | 1.53 | -0.23 | 5.57% | -0.83% | 2.08% | -3.15% |
| 2023-11-28 | 0.938400 | 10.67 | 0.16 | 1.76 | 0.56% | 6.41% | 3.17% | -3.13% |
| 2023-11-27 | 0.937400 | -1.07 | -1.52 | 1.45 | -5.56% | 5.30% | 2.01% | -3.19% |
| 2023-11-24 | 0.937500 | -5.33 | -0.45 | 1.91 | -1.67% | 6.97% | 6.00% | -3.20% |
| 2023-11-23 | 0.938000 | 11.74 | 0.76 | 1.60 | 2.78% | 5.85% | 7.44% | -3.17% |
| 2023-11-22 | 0.936900 | -14.92 | -1.98 | 0.46 | -7.23% | 1.67% | 7.18% | -3.23% |
| 2023-11-21 | 0.938300 | -1.07 | 3.36 | 0.76 | 12.25% | 2.78% | 4.52% | -3.17% |
| 2023-11-20 | 0.938400 | 6.40 | 4.43 | 0.54 | 16.16% | 1.95% | 4.79% | -3.17% |
| 2023-11-17 | 0.937800 | 3.20 | 4.28 | 0.69 | 15.61% | 2.50% | -6.45% | -3.21% |
| 2023-11-16 | 0.937500 | -7.46 | 2.45 | 1.84 | 8.91% | 6.69% | -9.14% | -3.23% |
| 2023-11-15 | 0.938200 | 22.43 | 2.90 | 2.06 | 10.58% | 7.52% | -7.73% | -3.20% |
| 2023-11-14 | 0.936100 | 6.41 | -1.83 | 0.46 | -6.68% | 1.67% | -10.98% | -3.31% |
| 2023-11-13 | 0.935500 | 5.35 | -3.35 | -0.61 | -12.23% | -2.23% | -12.08% | -3.35% |
| 2023-11-10 | 0.935000 | -9.62 | -2.90 | -0.61 | -10.57% | -2.23% | -12.11% | -3.39% |
| 2023-11-09 | 0.935900 | -4.27 | 1.23 | 2.07 | 4.46% | 7.54% | -10.18% | -3.35% |
| 2023-11-08 | 0.936300 | -10.67 | 1.23 | 2.60 | 4.46% | 9.50% | -11.84% | -3.33% |
| 2023-11-07 | 0.937300 | -4.27 | 2.75 | 3.83 | 10.03% | 13.98% | -8.39% | -3.28% |
| 2023-11-06 | 0.937700 | 8.54 | 2.14 | 4.82 | 7.80% | 17.63% | -8.21% | -3.27% |
| 2023-11-03 | 0.936900 | 19.25 | 1.68 | 1.76 | 6.13% | 6.42% | -9.75% | -3.32% |
| 2023-11-02 | 0.935100 | -4.28 | 2.91 | -2.05 | 10.62% | -7.51% | -12.02% | -3.42% |
| 2023-11-01 | 0.935500 | 0.00 | 3.98 | -5.53 | 14.53% | -20.19% | -11.92% | -3.41% |
| 2023-10-31 | 0.935500 | -8.54 | 4.90 | -6.89 | 17.90% | -25.12% | -12.28% | -3.41% |
| 2023-10-30 | 0.936300 | 5.34 | 7.50 | -5.98 | 27.43% | -21.81% | -11.70% | -3.37% |
| 2023-10-27 | 0.935800 | 27.86 | 1.85 | -7.12 | 6.69% | -25.93% | -14.26% | -3.42% |
| 2023-10-26 | 0.933200 | 3.22 | -7.01 | -10.09 | -25.58% | -36.63% | -17.86% | -3.56% |
| 2023-10-25 | 0.932900 | 6.44 | -15.04 | -8.73 | -54.75% | -31.75% | -19.76% | -3.58% |
| 2023-10-24 | 0.932300 | 9.66 | -18.68 | -8.73 | -67.90% | -31.77% | -20.19% | -3.62% |
| 2023-10-23 | 0.931400 | -34.24 | -19.46 | -10.71 | -70.69% | -38.88% | -21.96% | -3.67% |
| 2023-10-20 | 0.934600 | -34.12 | -16.08 | -8.64 | -58.48% | -19.99% | -19.85% | -3.52% |
| 2023-10-19 | 0.937800 | -53.03 | -13.17 | -6.20 | -47.93% | -15.07% | -16.89% | -3.35% |
| 2023-10-18 | 0.942800 | -19.06 | -2.41 | -2.41 | -8.83% | -6.17% | -10.87% | -3.08% |
| 2023-10-17 | 0.944600 | 4.24 | 1.22 | -1.05 | 4.42% | -2.84% | -8.51% | -2.99% |
| 2023-10-16 | 0.944200 | -10.58 | -1.96 | -1.36 | -7.17% | -3.86% | -9.28% | -3.02% |
| 2023-10-13 | 0.945200 | -13.73 | -1.20 | -0.60 | -2.06% | -2.06% | -7.55% | -2.98% |
| 2023-10-12 | 0.946500 | 22.24 | 0.76 | 0.38 | 1.38% | 1.38% | -6.77% | -2.91% |
| 2023-10-11 | 0.944400 | 6.36 | -2.42 | -1.89 | -4.75% | -6.88% | -9.84% | -3.03% |
| 2023-10-10 | 0.943800 | -17.98 | -3.32 | -2.49 | -7.07% | -9.08% | -8.40% | -3.07% |
| 2023-10-09 | 0.945500 | -5.29 | -0.76 | -2.11 | -1.75% | -7.70% | -6.56% | -2.98% |
| 2023-09-28 | 0.946000 | -9.50 | -2.56 | -4.14 | -9.35% | -15.07% | -8.56% | -3.00% |
| 2023-09-27 | 0.946900 | -2.11 | -4.81 | -3.16 | -17.56% | -11.51% | -3.59% | -2.95% |
| 2023-09-26 | 0.947100 | -12.65 | -5.86 | -3.53 | -21.38% | -12.87% | 0.00% | -2.95% |
| 2023-09-25 | 0.948300 | -8.43 | -4.50 | -2.85 | -16.44% | -10.41% | 1.49% | -2.89% |
| 2023-09-22 | 0.949100 | 14.77 | -3.90 | -1.27 | -14.25% | -4.66% | 1.41% | -2.85% |
| 2023-09-21 | 0.947700 | -25.26 | -5.71 | -2.55 | -20.82% | -9.32% | -2.82% | -2.94% |
| 2023-09-20 | 0.950100 | -9.46 | -1.50 | -3.00 | -5.48% | -10.93% | 0.38% | -2.81% |
| 2023-09-19 | 0.951000 | -3.15 | -1.20 | -2.77 | -4.38% | -10.10% | 0.36% | -2.76% |
| 2023-09-18 | 0.951300 | -4.20 | -1.20 | -3.44 | -4.38% | -12.55% | 0.74% | -2.75% |
| 2023-09-15 | 0.951700 | 2.10 | 1.35 | -1.27 | 4.94% | -4.65% | -2.04% | -2.74% |
| 2023-09-14 | 0.951500 | 4.21 | 0.60 | -1.19 | 2.19% | -4.38% | -4.71% | -2.75% |
| 2023-09-13 | 0.951100 | -7.35 | -4.49 | -1.87 | -16.40% | -6.84% | -5.98% | -2.78% |
| 2023-09-12 | 0.951800 | -3.15 | -4.34 | -0.67 | -15.84% | -2.46% | -6.20% | -2.74% |
| 2023-09-11 | 0.952100 | 13.67 | -5.68 | 1.81 | -20.73% | 6.59% | -6.03% | -2.73% |
| 2023-09-08 | 0.950800 | -3.15 | -3.89 | 2.80 | -14.22% | 10.19% | -12.16% | -2.82% |
| 2023-09-07 | 0.951100 | -31.44 | -2.99 | 1.14 | -10.94% | 4.12% | -12.53% | -2.81% |
| 2023-09-06 | 0.954100 | -6.28 | 0.76 | 4.59 | 2.73% | 16.78% | -9.11% | -2.64% |
| 2023-09-05 | 0.954700 | -12.55 | 3.00 | 3.61 | 10.95% | 13.17% | -9.13% | -2.61% |
| 2023-09-04 | 0.955900 | 26.22 | 9.31 | 4.59 | 34.04% | 16.74% | -7.95% | -2.54% |
| 2023-09-01 | 0.953400 | 3.15 | 9.48 | 2.04 | 34.68% | 7.40% | -11.13% | -2.70% |
| 2023-08-31 | 0.953100 | -5.24 | 5.27 | -0.28 | 19.22% | -1.09% | -13.63% | -2.72% |
| 2023-08-30 | 0.953600 | 9.45 | 8.43 | 0.24 | 30.80% | 0.82% | -13.38% | -2.70% |
| 2023-08-29 | 0.952700 | 31.59 | 4.23 | -1.86 | 15.37% | -6.82% | -11.97% | -2.75% |
| 2023-08-28 | 0.949700 | 27.45 | -0.14 | -4.56 | -0.55% | -16.64% | -16.02% | -2.93% |
| 2023-08-25 | 0.947100 | -26.33 | -5.41 | -7.42 | -19.74% | -26.97% | -17.60% | -3.10% |
| 2023-08-24 | 0.949600 | 16.88 | -5.84 | -8.21 | -21.33% | -29.85% | -15.18% | -2.96% |
| 2023-08-23 | 0.948000 | -20.00 | -7.95 | -9.27 | -28.99% | -33.66% | -13.33% | -3.06% |
| 2023-08-22 | 0.949900 | 1.05 | -7.94 | -8.29 | -28.93% | -30.11% | -10.94% | -2.95% |
| 2023-08-21 | 0.949800 | -9.47 | -8.99 | -8.59 | -32.73% | -31.19% | -11.42% | -2.96% |
| 2023-08-18 | 0.950700 | -29.37 | -9.43 | -8.73 | -34.33% | -31.70% | -14.04% | -2.92% |
| 2023-08-17 | 0.953500 | 2.10 | -10.58 | -6.48 | -38.54% | -23.57% | -9.62% | -2.76% |
| 2023-08-16 | 0.953300 | -19.89 | -10.59 | -6.63 | -38.55% | -24.12% | -9.25% | -2.78% |
| 2023-08-15 | 0.955200 | -6.28 | -8.64 | -6.47 | -31.47% | -23.53% | -6.88% | -2.67% |
| 2023-08-14 | 0.955800 | -12.54 | -8.19 | -6.24 | -29.83% | -22.71% | -6.37% | -2.64% |
| 2023-08-11 | 0.957000 | -37.48 | -8.03 | -4.31 | -29.26% | -15.71% | -2.41% | -2.58% |
| 2023-08-10 | 0.960600 | 2.08 | -2.38 | -0.22 | -8.67% | -0.81% | 1.39% | -2.37% |
| 2023-08-09 | 0.960400 | -6.24 | -2.67 | -0.44 | -9.75% | -1.63% | 3.43% | -2.38% |
| 2023-08-08 | 0.961000 | -3.12 | -4.30 | -0.44 | -15.69% | -1.63% | 4.29% | -2.35% |
| 2023-08-07 | 0.961300 | -11.43 | -4.30 | 2.09 | -15.68% | 7.62% | 4.80% | -2.33% |
| 2023-08-04 | 0.962400 | 2.08 | -0.59 | 2.46 | -2.17% | 8.97% | 3.30% | -2.28% |
| 2023-08-03 | 0.962200 | 0.00 | 1.94 | 1.42 | 7.05% | 5.16% | 1.39% | -2.30% |
| 2023-08-02 | 0.962200 | -17.64 | 1.79 | 0.31 | 6.51% | 1.08% | 1.52% | -2.30% |
| 2023-08-01 | 0.963900 | -3.11 | 3.42 | 2.09 | 12.47% | 7.60% | 6.19% | -2.20% |
| 2023-07-31 | 0.964200 | 14.54 | 8.48 | 2.68 | 31.01% | 9.77% | 6.75% | -2.19% |
| 2023-07-28 | 0.962800 | 19.77 | 5.51 | 1.34 | 20.12% | 4.88% | 7.12% | -2.28% |
| 2023-07-27 | 0.960900 | -1.04 | 0.90 | -0.29 | 3.26% | -1.08% | 4.96% | -2.40% |
| 2023-07-26 | 0.961000 | -6.24 | -1.18 | 1.57 | -4.34% | 5.71% | 7.39% | -2.40% |
| 2023-07-25 | 0.961600 | 32.34 | 0.75 | 1.57 | 2.71% | 5.71% | 3.02% | -2.37% |
| 2023-07-24 | 0.958500 | -6.26 | -3.12 | 0.60 | -11.40% | 2.18% | -0.46% | -2.56% |
| 2023-07-21 | 0.959100 | -12.50 | -2.82 | 1.27 | -10.31% | 4.63% | 0.25% | -2.54% |
| 2023-07-20 | 0.960300 | -15.60 | -1.48 | 1.12 | -5.42% | 4.08% | -3.03% | -2.47% |
| 2023-07-19 | 0.961800 | 7.28 | 4.32 | 1.49 | 15.77% | 5.43% | -2.40% | -2.38% |
| 2023-07-18 | 0.961100 | 5.21 | 2.39 | 0.01 | 8.70% | 0.00% | -4.26% | -2.43% |
| 2023-07-17 | 0.960600 | -4.16 | 4.33 | -0.29 | 15.79% | -1.09% | -5.00% | -2.46% |
| 2023-07-14 | 0.961000 | -3.12 | 5.37 | 1.72 | 19.61% | 6.25% | 0.63% | -2.45% |
| 2023-07-13 | 0.961300 | 25.03 | 3.73 | 2.99 | 13.60% | 10.89% | 1.27% | -2.44% |
| 2023-07-12 | 0.958900 | -6.25 | -1.34 | 1.27 | -4.89% | 4.63% | 0.25% | -2.59% |
| 2023-07-11 | 0.959500 | 18.80 | -2.37 | 1.87 | -8.68% | 6.81% | 2.38% | -2.56% |
| 2023-07-10 | 0.957700 | 3.13 | -4.91 | 1.87 | -17.91% | 6.82% | 0.25% | -2.68% |
| 2023-07-07 | 0.957400 | -14.60 | -1.93 | -1.11 | -7.07% | -3.57% | 2.16% | -2.71% |
| 2023-07-06 | 0.958800 | -10.42 | 2.24 | -0.06 | 8.17% | -0.25% | 3.69% | -2.62% |
| 2023-07-05 | 0.959800 | -13.53 | 3.88 | 0.68 | 14.16% | 2.45% | 1.65% | -2.57% |
| 2023-07-04 | 0.961100 | 1.04 | 6.11 | -1.17 | 22.34% | -4.33% | 3.21% | -2.49% |
| 2023-07-03 | 0.961000 | 23.99 | 8.66 | -1.99 | 31.66% | -7.30% | 3.19% | -2.50% |
| 2023-06-30 | 0.958700 | 14.62 | -0.28 | -4.44 | -0.85% | -16.22% | 3.82% | -2.66% |
| 2023-06-29 | 0.957300 | 1.04 | -2.37 | -3.93 | -7.61% | -14.35% | 1.27% | -2.75% |
| 2023-06-28 | 0.957200 | 2.09 | -2.52 | -2.44 | -9.24% | -8.96% | 1.65% | -2.76% |
| 2023-06-27 | 0.957000 | 18.84 | -8.46 | -2.44 | -30.87% | -8.96% | 1.31% | -2.78% |
| 2023-06-26 | 0.955200 | -38.59 | -12.63 | -2.60 | -45.99% | -9.52% | -0.86% | -2.90% |
| 2023-06-21 | 0.958900 | -39.47 | -2.36 | 2.40 | -8.69% | 8.73% | -1.01% | -2.69% |
| 2023-06-20 | 0.962700 | -10.38 | 3.57 | 5.07 | 13.03% | 18.55% | 5.00% | -2.44% |
| 2023-06-19 | 0.963700 | -10.37 | 7.44 | 3.87 | 27.19% | 14.14% | 6.39% | -2.38% |
| 2023-06-16 | 0.964700 | 21.82 | 10.71 | 4.69 | 39.21% | 17.14% | 7.74% | -2.33% |
| 2023-06-15 | 0.962600 | 21.86 | 11.04 | 4.92 | 40.40% | 18.00% | 4.31% | -2.47% |
| 2023-06-14 | 0.960500 | 2.08 | 7.16 | 3.59 | 26.19% | 13.09% | 0.38% | -2.62% |
| 2023-06-13 | 0.960300 | 16.69 | 6.57 | 2.99 | 24.00% | 10.91% | 2.26% | -2.63% |
| 2023-06-12 | 0.958700 | 12.53 | 0.31 | 2.10 | 1.09% | 7.64% | 0.37% | -2.75% |
| 2023-06-09 | 0.957500 | 24.08 | -1.33 | 1.20 | -4.90% | 4.36% | -3.67% | -2.84% |
| 2023-06-08 | 0.955200 | -5.23 | -1.19 | 0.01 | -4.36% | 0.00% | -7.85% | -3.00% |
| 2023-06-07 | 0.955700 | -2.09 | 0.01 | -0.29 | 0.00% | -1.09% | -11.10% | -2.97% |
| 2023-06-06 | 0.955900 | -27.13 | -0.59 | -1.41 | -2.18% | -5.17% | -7.94% | -2.96% |
| 2023-06-05 | 0.958500 | 1.04 | 3.89 | -0.89 | 14.18% | -3.26% | -5.01% | -2.79% |
| 2023-06-02 | 0.958400 | 25.10 | 3.74 | -0.07 | 13.64% | -0.27% | -4.98% | -2.82% |
| 2023-06-01 | 0.956000 | 3.14 | 1.20 | -1.94 | 4.37% | -7.07% | -7.80% | -2.99% |
| 2023-05-31 | 0.955700 | -6.27 | -0.60 | -2.16 | -2.18% | -7.89% | -8.38% | -3.01% |
| 2023-05-30 | 0.956300 | 4.18 | -2.24 | -2.16 | -8.17% | -7.88% | -7.94% | -2.98% |
| 2023-05-29 | 0.955900 | 0.00 | -5.66 | -3.20 | -20.65% | -11.68% | -8.68% | -3.01% |
| 2023-05-26 | 0.955900 | 7.33 | -3.87 | -1.86 | -14.14% | -6.80% | -4.69% | -3.03% |
| 2023-05-25 | 0.955200 | -9.41 | -5.07 | -4.09 | -18.49% | -14.93% | -4.57% | -3.08% |
| 2023-05-24 | 0.956100 | -17.75 | -3.72 | -3.20 | -13.60% | -11.67% | -4.82% | -3.02% |
| 2023-05-23 | 0.957800 | -19.80 | -2.08 | -2.67 | -7.61% | -9.76% | -5.45% | -2.91% |
| 2023-05-22 | 0.959700 | 12.52 | -0.74 | -3.56 | -2.72% | -12.97% | -3.30% | -2.79% |
| 2023-05-19 | 0.958500 | -1.04 | 0.15 | -3.04 | 0.54% | -11.10% | -12.56% | -2.89% |
| 2023-05-18 | 0.958600 | 0.00 | -3.12 | -4.08 | -11.40% | -14.87% | -14.79% | -2.88% |
| 2023-05-17 | 0.958600 | -6.26 | -2.67 | -3.26 | -9.77% | -8.78% | -14.92% | -2.89% |
| 2023-05-16 | 0.959200 | -10.41 | -3.26 | -2.81 | -11.93% | -8.00% | -10.72% | -2.85% |
| 2023-05-15 | 0.960200 | 18.78 | -6.37 | -2.07 | -23.25% | -6.24% | -9.85% | -2.79% |
| 2023-05-12 | 0.958400 | -23.94 | -6.23 | -3.41 | -22.75% | -12.45% | -11.69% | -2.93% |
| 2023-05-11 | 0.960700 | 3.12 | -5.03 | 0.08 | -18.39% | 0.27% | -8.80% | -2.77% |
| 2023-05-10 | 0.960400 | -10.40 | -3.85 | 0.60 | -8.21% | 2.17% | -8.93% | -2.80% |
| 2023-05-09 | 0.961400 | -32.14 | -2.36 | 1.94 | -5.51% | 7.07% | -9.06% | -2.74% |
| 2023-05-08 | 0.964500 | 19.74 | 2.23 | 3.42 | 5.69% | 12.49% | -5.59% | -2.52% |
| 2023-05-05 | 0.962600 | -15.56 | -0.59 | 0.16 | -2.17% | 0.54% | -4.87% | -2.67% |
| 2023-05-04 | 0.964100 | 11.42 | 5.20 | -2.94 | 19.00% | -10.77% | -3.15% | -2.57% |
| 2023-04-28 | 0.963000 | 24.98 | 0.90 | -3.90 | 3.25% | -14.27% | 5.97% | -2.68% |
| 2023-04-27 | 0.960600 | 10.42 | -11.08 | -4.35 | -40.40% | -15.92% | 3.56% | -2.86% |
| 2023-04-26 | 0.959600 | 8.34 | -13.16 | -5.98 | -47.92% | -21.82% | 0.63% | -2.94% |
| 2023-04-25 | 0.958800 | -11.46 | -17.15 | -6.58 | -62.33% | -23.98% | -0.83% | -3.00% |
| 2023-04-24 | 0.959900 | -25.98 | -15.66 | -5.61 | -56.95% | -20.48% | 0.49% | -2.93% |
| 2023-04-21 | 0.962400 | -58.88 | -8.70 | -4.94 | -31.77% | -18.02% | 5.59% | -2.76% |
| 2023-04-20 | 0.968100 | -4.13 | 2.37 | 0.60 | 8.63% | 2.16% | 13.34% | -2.35% |
| 2023-04-19 | 0.968500 | -19.58 | 1.19 | 1.41 | 4.31% | 4.78% | 16.68% | -2.32% |
| 2023-04-18 | 0.970400 | -1.03 | 3.99 | 2.81 | 14.55% | 10.25% | 17.91% | -2.19% |
| 2023-04-17 | 0.970500 | 22.72 | 4.43 | 4.14 | 16.17% | 15.13% | 18.61% | -2.18% |
| 2023-04-14 | 0.968300 | 18.62 | -1.17 | 4.22 | -4.30% | 15.44% | 16.56% | -2.36% |
| 2023-04-13 | 0.966500 | -12.40 | -1.18 | 4.46 | -4.31% | 16.29% | 15.17% | -2.50% |
| 2023-04-12 | 0.967700 | 0.00 | 1.63 | 6.98 | 5.19% | 25.57% | 15.53% | -2.42% |
| 2023-04-11 | 0.967700 | 2.07 | 1.63 | 7.35 | 5.93% | 26.95% | 18.93% | -2.42% |
| 2023-04-10 | 0.967500 | -16.51 | 3.85 | 6.24 | 14.05% | 22.83% | 19.30% | -2.44% |
| 2023-04-07 | 0.969100 | 18.61 | 9.62 | 7.12 | 35.21% | 26.09% | 16.16% | -2.34% |
| 2023-04-06 | 0.967300 | 7.24 | 10.09 | 5.72 | 36.92% | 20.92% | 11.68% | -2.48% |
| 2023-04-04 | 0.966600 | 17.62 | 13.08 | 6.69 | 47.91% | 24.50% | 5.10% | -2.54% |
| 2023-04-03 | 0.964900 | 23.89 | 8.63 | 7.08 | 31.53% | 25.92% | 3.18% | -2.67% |
| 2023-03-31 | 0.962600 | 21.86 | 4.62 | 5.37 | 16.85% | 19.65% | 0.76% | -2.87% |
| 2023-03-30 | 0.960500 | 22.96 | 1.34 | 5.46 | 4.89% | 19.97% | 2.67% | -3.04% |
| 2023-03-29 | 0.958300 | 5.22 | 0.45 | 2.25 | 1.63% | 8.19% | 1.65% | -3.21% |
| 2023-03-28 | 0.957800 | -13.55 | 0.30 | 2.40 | 1.09% | 8.74% | -0.71% | -3.26% |
| 2023-03-27 | 0.959100 | -4.17 | 5.53 | 2.69 | 20.19% | 9.82% | 0.86% | -3.16% |
| 2023-03-24 | 0.959500 | -1.04 | 6.12 | 5.69 | 22.38% | 20.82% | -1.27% | -3.15% |
| 2023-03-23 | 0.959600 | 16.70 | 9.57 | 3.00 | 35.01% | 10.91% | -3.04% | -3.15% |
| 2023-03-22 | 0.958000 | 4.18 | 4.04 | 1.21 | 14.74% | 4.36% | -4.05% | -3.28% |
| 2023-03-21 | 0.957600 | 23.03 | 4.49 | -0.35 | 16.39% | -1.36% | 2.75% | -3.32% |
| 2023-03-20 | 0.955400 | 0.00 | -0.14 | -5.12 | -0.55% | -18.69% | 0.12% | -3.50% |
| 2023-03-17 | 0.955400 | 23.08 | 5.26 | -5.12 | 19.17% | -18.69% | -6.71% | -3.52% |
| 2023-03-16 | 0.953200 | -21.98 | -3.57 | -5.95 | -13.10% | -21.70% | -10.38% | -3.71% |
| 2023-03-15 | 0.955300 | 7.33 | -1.62 | -4.97 | -6.00% | -18.16% | -7.22% | -3.55% |
| 2023-03-14 | 0.954600 | -9.42 | -5.20 | -2.81 | -19.05% | -10.34% | -4.76% | -3.61% |
| 2023-03-13 | 0.955500 | 37.82 | -10.09 | -1.10 | -36.85% | -4.09% | -3.81% | -3.55% |
| 2023-03-10 | 0.951900 | -38.72 | -15.50 | -4.84 | -56.35% | -17.68% | -6.23% | -3.86% |
| 2023-03-09 | 0.955600 | -8.36 | -8.33 | -3.34 | -30.38% | -12.22% | -3.43% | -3.57% |
| 2023-03-08 | 0.956400 | -17.74 | -8.32 | -3.04 | -30.35% | -11.13% | -2.16% | -3.51% |
| 2023-03-07 | 0.958100 | -43.65 | -0.42 | -2.89 | -1.63% | -10.57% | -5.33% | -3.38% |
| 2023-03-06 | 0.962300 | 0.00 | 7.90 | 0.83 | 28.88% | 2.98% | -0.37% | -3.05% |
| 2023-03-03 | 0.962300 | 11.44 | 5.82 | 5.24 | 21.22% | 19.10% | -0.51% | -3.07% |
| 2023-03-02 | 0.961200 | -8.32 | 1.65 | 2.04 | 5.97% | 7.34% | 2.66% | -3.17% |
| 2023-03-01 | 0.962000 | 37.56 | 2.24 | 0.99 | 8.14% | 3.53% | 0.38% | -3.11% |
| 2023-02-28 | 0.958400 | 14.63 | -5.35 | -2.21 | -19.51% | -8.14% | -2.73% | -3.41% |
| 2023-02-27 | 0.957000 | -14.61 | -6.25 | -2.96 | -22.78% | -10.85% | -4.20% | -3.53% |
| 2023-02-24 | 0.958400 | -17.71 | 4.66 | -0.12 | 16.92% | -0.54% | -3.04% | -3.44% |
| 2023-02-23 | 0.960100 | -4.16 | 2.42 | -0.35 | 8.70% | -1.36% | -1.23% | -3.31% |
| 2023-02-22 | 0.960500 | -15.59 | -0.26 | 2.79 | -1.09% | 10.08% | -0.81% | -3.28% |
| 2023-02-21 | 0.962000 | 8.32 | 0.93 | 2.78 | 3.25% | 10.07% | 0.95% | -3.17% |
| 2023-02-20 | 0.961200 | 61.76 | 0.34 | 2.34 | 1.09% | 8.44% | 0.00% | -3.24% |
| 2023-02-17 | 0.955300 | -33.39 | -4.91 | -5.41 | -17.95% | -19.77% | -2.92% | -3.76% |
| 2023-02-16 | 0.958500 | -22.90 | -3.11 | -4.07 | -11.40% | -14.87% | 1.14% | -3.50% |
| 2023-02-15 | 0.960700 | -7.28 | 5.83 | -1.47 | 21.25% | -5.42% | 3.56% | -3.32% |
| 2023-02-14 | 0.961400 | 4.16 | 4.63 | 1.74 | 16.87% | 6.25% | 6.68% | -3.27% |
| 2023-02-13 | 0.961000 | 25.04 | 4.34 | -0.49 | 15.78% | -1.90% | 6.41% | -3.31% |
| 2023-02-10 | 0.958600 | -20.82 | -5.92 | -1.91 | -21.67% | -4.70% | 7.41% | -3.54% |
| 2023-02-09 | 0.960600 | 39.72 | -5.02 | -0.42 | -18.39% | -1.14% | 9.70% | -3.38% |
| 2023-02-08 | 0.956800 | -15.65 | -8.76 | -3.26 | -31.96% | -8.79% | 4.60% | -3.71% |
| 2023-02-07 | 0.958300 | 2.09 | -1.16 | -2.14 | -4.35% | -6.12% | 10.09% | -3.59% |
| 2023-02-06 | 0.958100 | -46.75 | -5.32 | -2.29 | -19.52% | -6.92% | 10.16% | -3.62% |
| 2023-02-03 | 0.962600 | -14.52 | 2.10 | 1.05 | 3.80% | 3.80% | 20.17% | -3.25% |
| 2023-02-02 | 0.964000 | 13.50 | 4.17 | 3.95 | 8.18% | 14.41% | 25.25% | -3.14% |
| 2023-02-01 | 0.962700 | 37.54 | 2.24 | 3.80 | 4.75% | 13.89% | 24.19% | -3.26% |
| 2023-01-31 | 0.959100 | -27.04 | -3.12 | 1.12 | -7.25% | 4.08% | 20.58% | -3.58% |
| 2023-01-30 | 0.961700 | 5.20 | 0.74 | 2.83 | 1.90% | 10.34% | 24.50% | -3.36% |
| 2023-01-20 | 0.961200 | 26.08 | 8.06 | 8.46 | 29.46% | 31.01% | 33.16% | -3.49% |
| 2023-01-19 | 0.958700 | 11.49 | 9.28 | 5.77 | 33.94% | 21.11% | 30.04% | -3.72% |
| 2023-01-18 | 0.957600 | 0.00 | 7.19 | 8.04 | 26.27% | 29.46% | 20.94% | -3.83% |
| 2023-01-17 | 0.957600 | -3.13 | 6.89 | 9.93 | 25.17% | 36.44% | 12.16% | -3.84% |
| 2023-01-16 | 0.957900 | 21.97 | 7.04 | 11.90 | 25.71% | 36.01% | 12.92% | -3.82% |
| 2023-01-13 | 0.955800 | 34.65 | 8.86 | 10.33 | 32.39% | 37.91% | 7.30% | -4.04% |
| 2023-01-12 | 0.952500 | -3.15 | 2.26 | 9.53 | 8.22% | 34.95% | 4.36% | -4.36% |
| 2023-01-11 | 0.952800 | -2.10 | 8.90 | 8.39 | 32.49% | 30.73% | 3.71% | -4.34% |
| 2023-01-10 | 0.953000 | -2.10 | 12.98 | 8.01 | 47.48% | 29.32% | -1.67% | -4.33% |
| 2023-01-09 | 0.953200 | 34.74 | 16.77 | 11.43 | 43.00% | 41.97% | -1.48% | -4.32% |
| 2023-01-06 | 0.949900 | -11.57 | 11.80 | 10.40 | 43.17% | 38.15% | -1.41% | -4.66% |
| 2023-01-05 | 0.951000 | 43.30 | 16.80 | 10.31 | 61.58% | 37.82% | -2.55% | -4.57% |
| 2023-01-04 | 0.946900 | 26.47 | 7.88 | 8.52 | 28.79% | 31.21% | -10.07% | -4.97% |
| 2023-01-03 | 0.944400 | 24.41 | 3.04 | 6.70 | 11.07% | 24.52% | -8.87% | -5.22% |
| 2022-12-30 | 0.942100 | 23.41 | 9.00 | -4.04 | 32.86% | -14.86% | -7.83% | -5.49% |
| 2022-12-29 | 0.939900 | -19.11 | 3.83 | -6.24 | 13.91% | -22.82% | -10.40% | -5.71% |
| 2022-12-28 | 0.941700 | -7.43 | 9.15 | -6.30 | 33.44% | -23.05% | 0.52% | -5.56% |
| 2022-12-27 | 0.942400 | 45.84 | 10.37 | -5.02 | 37.90% | -18.40% | -1.69% | -5.50% |
| 2022-12-26 | 0.938100 | 20.29 | -4.98 | -8.89 | -18.28% | -32.39% | -7.11% | -5.93% |
| 2022-12-23 | 0.936200 | -12.80 | -17.08 | -13.71 | -62.19% | -49.72% | -7.49% | -6.16% |
| 2022-12-22 | 0.937400 | 18.17 | -16.31 | -10.92 | -59.39% | -39.71% | -4.65% | -6.06% |
| 2022-12-21 | 0.935700 | 1.07 | -21.76 | -11.54 | -79.03% | -41.94% | -8.65% | -6.24% |
| 2022-12-20 | 0.935600 | -61.61 | -20.40 | -13.12 | -74.17% | -47.60% | -9.91% | -6.27% |
| 2022-12-19 | 0.941400 | -64.38 | -12.81 | -10.06 | -46.66% | -36.59% | -2.99% | -5.72% |
| 2022-12-16 | 0.947500 | -7.38 | -10.35 | -3.21 | -37.70% | -11.78% | -0.39% | -5.17% |
| 2022-12-15 | 0.948200 | -20.00 | -5.54 | -3.59 | -20.27% | -13.13% | -1.54% | -5.11% |
| 2022-12-14 | 0.950100 | 10.54 | -1.33 | 1.46 | -4.93% | 5.22% | 3.34% | -4.94% |
| 2022-12-13 | 0.949100 | -8.42 | -5.83 | 0.86 | -21.34% | 3.03% | -2.16% | -5.05% |
| 2022-12-12 | 0.949900 | -47.15 | -7.32 | 6.54 | -26.76% | 23.82% | -1.24% | -4.98% |
| 2022-12-09 | 0.954400 | 26.26 | 3.92 | 8.02 | 14.24% | 29.28% | 4.61% | -4.57% |
| 2022-12-08 | 0.951900 | 9.46 | -1.64 | 7.05 | -6.02% | 25.72% | 0.90% | -4.84% |
| 2022-12-07 | 0.951000 | -20.99 | 4.24 | 6.83 | 15.40% | 24.91% | -0.77% | -4.94% |
| 2022-12-06 | 0.953000 | -18.85 | 7.54 | 9.09 | 27.50% | 33.25% | 1.32% | -4.75% |
| 2022-12-05 | 0.954800 | 31.52 | 20.41 | 9.37 | 74.78% | 34.30% | 3.59% | -4.58% |
| 2022-12-02 | 0.951800 | -12.59 | 12.12 | 6.06 | 44.20% | 22.10% | 0.77% | -4.93% |
| 2022-12-01 | 0.953000 | 50.62 | 15.74 | 5.53 | 57.53% | 20.12% | 2.69% | -4.82% |
| 2022-11-30 | 0.948200 | 2.11 | 9.41 | 0.33 | 34.32% | 1.10% | -2.05% | -5.33% |
| 2022-11-29 | 0.948000 | 71.18 | 10.63 | -1.03 | 38.79% | -3.84% | -1.68% | -5.36% |
| 2022-11-28 | 0.941300 | -26.49 | -1.66 | -4.68 | -6.09% | -17.06% | -10.05% | -6.07% |
| 2022-11-25 | 0.943800 | 12.73 | 0.01 | -5.34 | 0.00% | -19.47% | -10.99% | -5.86% |
| 2022-11-24 | 0.942600 | 6.37 | -4.68 | -4.37 | -17.09% | -15.94% | -11.76% | -6.00% |
| 2022-11-23 | 0.942000 | 10.63 | -8.76 | -6.62 | -31.91% | -24.13% | -13.03% | -6.08% |
| 2022-11-22 | 0.941000 | -14.86 | -12.68 | -7.68 | -46.13% | -27.96% | -13.77% | -6.21% |
| 2022-11-21 | 0.942400 | -14.83 | -7.70 | -6.92 | -28.07% | -25.21% | -12.48% | -6.08% |
| 2022-11-18 | 0.943800 | -20.09 | -10.69 | -6.09 | -38.93% | -22.18% | -13.26% | -5.98% |
| 2022-11-17 | 0.945700 | -22.16 | -4.05 | -3.75 | -14.84% | -13.71% | -12.23% | -5.80% |
| 2022-11-16 | 0.947800 | -16.85 | -4.49 | -2.55 | -16.45% | -9.32% | -8.79% | -5.59% |
| 2022-11-15 | 0.949400 | 20.05 | -2.68 | -1.12 | -9.87% | -4.11% | -7.16% | -5.43% |
| 2022-11-14 | 0.947500 | -35.76 | -6.15 | -1.72 | -22.47% | -6.31% | -9.74% | -5.65% |
| 2022-11-11 | 0.950900 | 26.36 | -1.49 | 1.13 | -5.48% | 4.12% | -4.72% | -5.33% |
| 2022-11-10 | 0.948400 | -25.24 | -3.45 | -1.88 | -12.61% | -6.85% | -6.63% | -5.62% |
| 2022-11-09 | 0.950800 | -4.21 | -0.60 | -1.20 | -2.19% | -4.38% | -3.45% | -5.38% |
| 2022-11-08 | 0.951200 | -4.20 | 0.45 | -0.45 | 1.65% | -1.64% | -3.43% | -5.35% |
| 2022-11-07 | 0.951600 | -3.15 | 2.71 | -0.45 | 9.88% | -1.64% | -3.12% | -5.32% |
| 2022-11-04 | 0.951900 | 12.62 | 3.76 | -0.45 | 13.73% | -1.64% | -3.06% | -5.34% |
| 2022-11-03 | 0.950700 | -5.26 | -0.30 | -1.57 | -1.10% | -5.75% | -4.50% | -5.49% |
| 2022-11-02 | 0.951200 | 3.15 | -1.80 | -2.25 | -6.57% | -8.20% | -4.05% | -5.45% |
| 2022-11-01 | 0.950900 | 11.58 | -1.35 | -3.29 | -4.93% | -12.01% | -4.54% | -5.50% |
| 2022-10-31 | 0.949800 | 4.21 | -3.60 | -3.67 | -13.14% | -13.38% | -6.04% | -5.64% |
| 2022-10-28 | 0.949400 | -15.77 | -4.65 | -4.50 | -16.97% | -16.37% | -7.13% | -5.74% |
| 2022-10-27 | 0.950900 | -15.75 | -2.85 | -2.02 | -10.40% | -7.38% | -8.13% | -5.58% |
| 2022-10-26 | 0.952400 | 6.30 | -2.70 | -1.64 | -9.84% | -6.01% | -4.96% | -5.43% |
| 2022-10-25 | 0.951800 | -4.20 | -5.24 | -1.35 | -19.10% | -4.92% | -8.09% | -5.52% |
| 2022-10-24 | 0.952200 | -3.15 | -3.74 | -0.97 | -13.65% | -3.55% | -7.86% | -5.49% |
| 2022-10-21 | 0.952500 | -3.15 | -4.34 | -1.64 | -15.83% | -4.01% | -11.01% | -5.50% |
| 2022-10-20 | 0.952800 | -14.67 | -1.19 | -1.42 | -4.37% | -3.63% | -13.14% | -5.49% |
| 2022-10-19 | 0.954200 | -11.51 | -0.59 | -0.37 | -2.18% | -1.01% | -9.99% | -5.34% |
| 2022-10-18 | 0.955300 | 6.28 | 2.55 | 0.45 | 9.30% | 1.27% | -9.00% | -5.23% |
| 2022-10-17 | 0.954700 | -7.33 | 1.80 | 0.00 | 6.56% | 0.00% | -10.03% | -5.32% |
| 2022-10-14 | 0.955400 | 18.88 | 1.05 | 0.53 | 1.91% | 1.91% | -23.23% | -5.29% |
| 2022-10-13 | 0.953600 | -10.48 | -1.64 | -2.39 | -3.24% | -8.72% | -29.87% | -5.52% |
| 2022-10-12 | 0.954600 | 10.49 | -0.15 | -0.30 | -0.32% | -1.09% | -24.81% | -5.42% |
| 2022-10-11 | 0.953600 | 1.05 | -1.65 | -2.76 | -3.82% | -10.08% | -26.75% | -5.55% |
| 2022-10-10 | 0.953500 | -12.57 | -1.80 | -2.09 | -4.59% | -7.63% | -27.73% | -5.58% |
| 2022-09-30 | 0.954700 | -21.95 | -5.81 | -6.10 | -21.21% | -22.20% | -22.51% | -5.62% |
| 2022-09-29 | 0.956800 | 18.85 | -6.54 | -9.32 | -23.87% | -33.89% | -26.25% | -5.38% |
| 2022-09-28 | 0.955000 | -24.03 | -9.23 | -14.04 | -33.63% | -50.86% | -30.55% | -5.63% |
| 2022-09-27 | 0.957300 | 10.46 | -8.76 | -14.95 | -31.94% | -54.14% | -27.78% | -5.36% |
| 2022-09-26 | 0.956300 | -23.99 | -8.62 | -14.89 | -31.43% | -44.41% | -29.88% | -5.50% |
| 2022-09-23 | 0.958600 | -27.05 | -6.38 | -13.18 | -23.29% | -47.79% | -25.72% | -5.27% |
| 2022-09-22 | 0.961200 | 0.00 | -12.10 | -10.52 | -44.11% | -38.22% | -29.28% | -4.95% |
| 2022-09-21 | 0.961200 | -20.76 | -18.85 | -11.39 | -68.52% | -41.37% | -30.12% | -4.97% |
| 2022-09-20 | 0.963200 | 11.43 | -21.14 | -9.47 | -76.81% | -34.46% | -23.88% | -4.73% |
| 2022-09-19 | 0.962100 | -8.31 | -21.16 | -7.42 | -53.82% | -27.09% | -25.97% | -4.89% |
| 2022-09-16 | 0.962900 | -67.05 | -19.98 | -6.17 | -72.62% | -22.55% | -28.87% | -4.84% |
| 2022-09-15 | 0.969400 | -47.23 | -8.93 | -1.45 | -32.61% | -5.37% | -20.85% | -4.00% |
| 2022-09-14 | 0.974000 | -36.82 | -3.94 | 0.97 | -14.41% | 3.48% | -13.46% | -3.41% |
| 2022-09-13 | 0.977600 | 11.26 | 2.20 | -0.20 | 8.01% | -0.80% | -5.11% | -2.95% |
| 2022-09-09 | 0.976500 | 10.25 | 7.64 | -3.41 | 27.92% | -12.49% | -4.10% | -3.14% |
| 2022-09-08 | 0.975500 | -12.29 | 6.03 | -4.51 | 22.01% | -16.47% | -7.31% | -3.29% |
| 2022-09-07 | 0.976700 | 6.15 | 5.88 | -1.88 | 21.44% | -6.92% | -4.84% | -3.14% |
| 2022-09-06 | 0.976100 | 40.12 | -2.60 | -6.38 | -9.60% | -23.29% | -3.73% | -3.23% |
| 2022-09-05 | 0.972200 | 9.27 | -10.81 | -9.75 | -39.39% | -35.45% | -8.54% | -3.77% |
| 2022-09-02 | 0.971300 | -1.03 | -14.46 | -9.11 | -52.61% | -33.13% | -4.74% | -3.94% |
| 2022-09-01 | 0.971400 | -13.36 | -15.04 | -10.34 | -54.71% | -37.56% | -7.72% | -3.94% |
| 2022-08-31 | 0.972700 | -53.18 | -9.63 | -9.89 | -35.14% | -35.95% | -12.50% | -3.77% |
| 2022-08-30 | 0.977900 | -17.35 | -10.16 | -6.09 | -37.06% | -22.20% | -2.10% | -3.07% |
| 2022-08-29 | 0.979600 | -16.31 | -8.69 | -3.84 | -31.74% | -14.03% | -0.12% | -2.84% |
| 2022-08-26 | 0.981200 | -5.09 | -3.75 | -0.56 | -13.78% | -2.12% | -0.25% | -2.65% |
| 2022-08-25 | 0.981700 | 24.51 | -5.63 | -1.29 | -20.63% | -4.77% | 0.50% | -2.59% |
| 2022-08-24 | 0.979300 | -56.86 | -10.15 | -0.34 | -37.01% | -1.33% | 1.62% | -2.94% |
| 2022-08-23 | 0.984900 | -7.10 | -2.02 | 2.56 | -7.40% | 9.30% | 6.29% | -2.15% |
| 2022-08-22 | 0.985600 | 18.30 | 1.02 | 3.65 | 3.71% | 13.29% | 7.33% | -2.06% |
| 2022-08-19 | 0.983800 | -18.26 | 2.63 | 3.29 | 9.56% | 11.98% | 1.36% | -2.35% |
| 2022-08-18 | 0.985600 | -7.10 | 3.06 | 6.57 | 11.13% | 24.03% | 6.58% | -2.09% |
| 2022-08-17 | 0.986300 | 0.00 | 9.47 | 8.17 | 34.59% | 29.95% | 7.20% | -2.00% |
| 2022-08-16 | 0.986300 | 14.21 | 7.14 | 6.35 | 26.03% | 23.20% | 10.74% | -2.01% |
| 2022-08-15 | 0.984900 | 29.53 | 6.27 | 1.55 | 22.87% | 5.57% | 9.40% | -2.22% |
| 2022-08-12 | 0.982000 | -15.25 | 3.95 | 1.70 | 14.38% | 6.12% | 3.98% | -2.68% |
| 2022-08-11 | 0.983500 | 37.76 | 10.08 | 0.76 | 36.84% | 2.65% | 6.22% | -2.47% |
| 2022-08-10 | 0.979800 | -16.30 | 6.88 | -1.14 | 25.13% | -4.25% | -1.24% | -3.03% |
| 2022-08-09 | 0.981400 | 8.16 | 5.56 | 0.10 | 20.27% | 0.27% | -3.48% | -2.81% |
| 2022-08-08 | 0.980600 | 13.27 | -3.17 | 1.92 | -11.67% | 6.93% | -4.55% | -2.94% |
| 2022-08-05 | 0.979300 | 27.65 | -0.54 | -0.12 | -2.13% | -0.53% | -5.93% | -3.17% |
| 2022-08-04 | 0.976600 | 15.38 | -8.57 | -3.04 | -31.31% | -11.16% | -14.40% | -3.60% |
| 2022-08-03 | 0.975100 | -25.57 | -9.16 | -5.52 | -33.47% | -20.16% | -16.86% | -3.85% |
| 2022-08-02 | 0.977600 | -52.91 | -5.36 | -1.94 | -19.66% | -7.18% | -10.41% | -3.48% |
| 2022-08-01 | 0.982800 | 31.64 | 7.02 | 1.69 | 25.59% | 6.12% | -4.53% | -2.68% |
| 2022-07-29 | 0.979700 | -28.50 | 0.31 | 1.91 | 1.06% | 6.94% | -5.32% | -3.21% |
| 2022-07-28 | 0.982500 | 11.21 | 2.49 | 2.05 | 9.04% | 7.45% | -7.26% | -2.78% |
| 2022-07-27 | 0.981400 | 1.02 | -1.88 | 1.91 | -6.90% | 6.93% | -5.68% | -2.96% |
| 2022-07-26 | 0.981300 | 33.74 | 1.47 | 2.06 | 5.32% | 7.46% | -2.20% | -2.99% |
| 2022-07-25 | 0.978000 | -15.31 | -3.64 | -2.03 | -13.29% | -7.44% | -6.23% | -3.54% |
| 2022-07-22 | 0.979500 | -13.25 | 3.52 | -3.55 | 12.81% | -12.98% | 3.99% | -3.34% |
| 2022-07-21 | 0.980800 | -19.33 | 1.62 | -3.32 | 5.85% | -12.17% | 2.36% | -3.14% |
| 2022-07-20 | 0.982700 | 24.48 | 5.70 | -1.00 | 20.78% | -3.71% | 3.48% | -2.84% |
| 2022-07-19 | 0.980300 | -2.04 | 2.64 | -5.78 | 9.59% | -21.10% | 0.82% | -3.25% |
| 2022-07-18 | 0.980500 | 34.80 | -0.42 | -6.00 | -1.59% | -21.88% | 1.08% | -3.24% |
| 2022-07-15 | 0.977100 | -26.54 | -10.61 | -6.89 | -38.67% | -25.10% | -1.37% | -3.85% |
| 2022-07-14 | 0.979700 | 9.19 | -8.27 | -5.50 | -30.16% | -20.07% | 2.74% | -3.43% |
| 2022-07-13 | 0.978800 | 3.07 | -7.70 | -3.76 | -28.08% | -13.78% | 1.00% | -3.60% |
| 2022-07-12 | 0.978500 | -23.45 | -14.21 | -7.16 | -51.70% | -26.11% | 0.00% | -3.67% |
| 2022-07-11 | 0.980800 | -36.57 | -11.58 | -3.75 | -42.19% | -13.75% | 2.77% | -3.29% |
| 2022-07-08 | 0.984400 | -10.15 | -3.17 | 0.90 | -11.63% | 3.18% | 8.59% | -2.71% |
| 2022-07-07 | 0.985400 | 13.21 | -2.73 | 3.22 | -10.03% | 11.69% | 11.97% | -2.55% |
| 2022-07-06 | 0.984100 | -42.50 | 0.17 | 5.72 | 0.53% | 20.83% | 10.22% | -2.79% |
| 2022-07-05 | 0.988300 | -5.06 | -0.12 | 6.86 | -0.53% | 25.04% | 16.58% | -2.06% |
| 2022-07-04 | 0.988800 | 22.30 | 4.08 | 6.49 | 14.81% | 23.68% | 17.69% | -1.98% |
| 2022-07-01 | 0.986600 | -7.09 | 4.96 | 5.12 | 18.03% | 18.63% | 17.01% | -2.41% |
| 2022-06-30 | 0.987300 | 33.54 | 9.18 | 6.72 | 33.49% | 24.52% | 16.87% | -2.29% |
| 2022-06-29 | 0.984000 | -44.52 | 11.27 | 4.25 | 41.12% | 15.46% | 13.38% | -2.91% |
| 2022-06-28 | 0.988400 | 24.34 | 13.83 | 7.94 | 50.60% | 29.07% | 18.29% | -2.12% |
| 2022-06-27 | 0.986000 | 28.48 | 8.90 | 5.84 | 32.46% | 21.33% | 15.98% | -2.57% |
| 2022-06-24 | 0.983200 | 22.43 | 5.27 | 3.44 | 19.16% | 12.52% | 16.05% | -3.13% |
| 2022-06-23 | 0.981000 | 48.14 | 4.25 | 3.44 | 15.46% | 12.55% | 14.56% | -3.56% |
| 2022-06-22 | 0.976300 | -26.56 | -2.77 | -0.87 | -10.13% | -3.20% | 5.76% | -4.46% |
| 2022-06-21 | 0.978900 | -10.21 | 2.05 | 2.27 | 7.47% | 8.28% | 9.04% | -3.99% |
| 2022-06-20 | 0.979900 | 3.06 | 2.77 | 2.93 | 10.13% | 10.69% | 10.55% | -3.82% |
| 2022-06-17 | 0.979600 | 15.34 | 1.61 | 4.32 | 5.86% | 14.74% | 12.42% | -3.94% |
| 2022-06-16 | 0.978100 | -1.02 | 2.64 | 3.23 | 9.61% | 11.78% | 10.29% | -4.25% |
| 2022-06-15 | 0.978200 | 7.16 | 1.03 | 3.81 | 3.73% | 13.93% | 11.17% | -4.26% |
| 2022-06-14 | 0.977500 | -5.11 | 2.49 | 2.71 | 9.08% | 9.91% | 10.48% | -4.42% |
| 2022-06-13 | 0.978000 | -5.11 | 3.08 | 3.45 | 11.22% | 12.59% | 11.43% | -4.34% |
| 2022-06-10 | 0.978500 | 22.53 | 7.04 | 4.18 | 22.49% | 15.28% | 13.96% | -4.31% |
| 2022-06-09 | 0.976300 | -12.28 | 3.82 | 3.23 | 13.92% | 11.80% | 11.07% | -4.78% |
| 2022-06-08 | 0.977500 | 17.42 | 6.60 | 5.21 | 24.12% | 19.08% | 10.80% | -4.56% |
| 2022-06-07 | 0.975800 | -1.02 | 2.94 | 4.70 | 10.71% | 17.21% | 9.79% | -4.93% |
| 2022-06-06 | 0.975900 | 22.59 | 3.82 | 3.09 | 13.93% | 11.27% | 10.22% | -4.94% |
| 2022-06-02 | 0.973700 | 7.19 | 2.65 | 2.87 | 9.66% | 10.48% | 5.43% | -5.52% |
| 2022-06-01 | 0.973000 | -8.22 | 3.83 | 2.43 | 13.97% | 8.87% | 4.80% | -5.70% |
| 2022-05-31 | 0.973800 | 5.14 | 6.47 | 2.87 | 23.67% | 10.48% | 5.89% | -5.56% |
| 2022-05-30 | 0.973300 | 5.14 | 2.36 | 2.95 | 8.59% | 10.76% | 5.47% | -5.70% |
| 2022-05-27 | 0.972800 | 9.26 | 2.36 | 3.10 | 8.59% | 11.30% | 10.09% | -5.91% |
| 2022-05-26 | 0.971900 | 15.46 | 3.10 | 2.66 | 11.29% | 9.69% | 8.83% | -6.14% |
| 2022-05-25 | 0.970400 | 10.32 | 1.04 | 2.22 | 3.76% | 8.08% | 8.08% | -6.51% |
| 2022-05-24 | 0.969400 | -23.67 | -0.73 | 1.40 | -2.69% | 5.12% | 1.77% | -6.77% |
| 2022-05-23 | 0.971700 | 5.15 | 3.53 | 2.06 | 12.91% | 7.53% | 4.62% | -6.30% |
| 2022-05-20 | 0.971200 | 14.44 | 3.83 | 2.73 | 14.00% | 9.97% | 3.01% | -6.53% |
| 2022-05-19 | 0.969800 | 1.03 | 2.21 | 0.89 | 8.08% | 3.23% | -2.88% | -6.89% |
| 2022-05-18 | 0.969700 | -2.06 | 3.39 | 0.67 | 12.40% | 1.78% | -3.38% | -6.96% |
| 2022-05-17 | 0.969900 | 6.19 | 3.54 | 0.81 | 12.93% | 2.30% | -3.98% | -6.95% |
| 2022-05-16 | 0.969300 | 7.23 | 0.59 | 0.37 | 2.15% | 1.11% | -4.84% | -7.14% |
| 2022-05-13 | 0.968600 | 3.10 | 1.63 | -0.15 | 5.93% | -0.54% | -2.88% | -7.44% |
| 2022-05-12 | 0.968300 | 9.30 | -0.44 | 1.56 | -1.61% | 5.67% | -3.88% | -7.56% |
| 2022-05-11 | 0.967400 | -1.03 | -2.06 | 1.93 | -4.40% | 7.03% | -5.01% | -7.83% |
| 2022-05-10 | 0.967500 | -14.45 | -1.91 | 1.93 | -4.45% | 7.03% | -7.26% | -7.86% |
| 2022-05-09 | 0.968900 | 14.47 | 0.15 | 3.63 | 0.38% | 13.25% | -5.80% | -7.57% |
| 2022-05-06 | 0.967500 | -11.36 | -1.92 | -0.29 | -7.00% | -1.08% | -9.36% | -8.07% |
| 2022-05-05 | 0.968600 | -2.06 | 3.55 | 0.38 | 12.95% | 1.35% | -6.39% | -7.85% |
| 2022-04-29 | 0.968800 | 26.91 | 1.35 | -3.30 | 4.85% | -12.05% | -6.62% | -8.13% |
| 2022-04-28 | 0.966200 | 14.51 | -2.79 | -5.36 | -10.23% | -19.55% | -7.51% | -8.88% |
| 2022-04-27 | 0.964800 | -1.04 | -5.90 | -4.49 | -21.53% | -16.38% | -10.13% | -9.31% |
| 2022-04-26 | 0.964900 | 9.34 | -10.60 | -4.78 | -38.62% | -17.45% | -9.38% | -9.35% |
| 2022-04-25 | 0.964000 | -40.29 | -12.37 | -5.45 | -45.04% | -19.86% | -10.77% | -9.66% |
| 2022-04-22 | 0.967900 | -2.07 | -7.94 | -4.26 | -28.93% | -15.53% | -7.00% | -8.81% |
| 2022-04-21 | 0.968100 | -7.23 | -7.94 | -3.52 | -28.92% | -12.86% | -6.62% | -8.82% |
| 2022-04-20 | 0.968800 | -33.95 | -3.08 | -4.55 | -11.28% | -16.58% | -5.00% | -8.69% |
| 2022-04-19 | 0.972100 | -3.09 | 1.04 | -1.68 | 3.76% | -4.79% | 0.00% | -7.83% |
| 2022-04-18 | 0.972400 | -9.25 | 1.48 | -1.46 | 5.37% | -4.41% | 0.36% | -7.81% |
| 2022-04-15 | 0.973300 | -2.05 | -0.58 | -0.80 | -2.14% | -2.94% | 4.64% | -7.73% |
| 2022-04-14 | 0.973500 | 26.78 | 0.89 | -0.07 | 3.22% | -0.27% | 5.27% | -7.74% |
| 2022-04-13 | 0.970900 | -5.15 | -6.01 | -2.35 | -21.93% | -8.56% | -3.25% | -8.57% |
| 2022-04-12 | 0.971400 | 0.00 | -4.40 | -0.58 | -10.22% | -2.15% | -4.56% | -8.49% |
| 2022-04-11 | 0.971400 | -23.62 | -4.40 | -1.10 | -11.24% | -4.02% | -4.71% | -8.56% |
| 2022-04-08 | 0.973700 | 8.22 | -1.02 | 0.59 | -3.75% | 2.14% | -2.37% | -8.07% |
| 2022-04-07 | 0.972900 | -21.54 | -1.02 | -0.29 | -3.75% | -1.07% | -3.49% | -8.38% |
| 2022-04-06 | 0.975000 | 6.16 | 1.32 | 1.10 | 4.82% | 4.02% | -3.24% | -7.80% |
| 2022-04-01 | 0.974400 | 8.22 | 2.20 | 1.69 | 8.04% | 6.17% | -8.92% | -8.34% |
| 2022-03-31 | 0.973600 | -5.13 | 0.44 | 1.69 | 1.61% | 6.17% | -10.90% | -8.68% |
| 2022-03-30 | 0.974100 | 19.54 | 0.88 | 3.31 | 3.21% | 12.10% | -9.54% | -8.59% |
| 2022-03-29 | 0.972200 | -7.19 | -1.76 | 2.14 | -6.43% | 7.80% | -10.46% | -9.31% |
| 2022-03-28 | 0.972900 | 0.00 | 0.15 | -0.43 | 0.54% | -1.61% | -9.96% | -9.16% |
| 2022-03-25 | 0.972900 | -4.11 | 1.18 | -1.75 | 4.29% | -6.42% | -12.38% | -9.42% |
| 2022-03-24 | 0.973300 | -2.05 | 2.94 | -1.31 | 10.74% | -4.81% | -9.92% | -9.37% |
| 2022-03-23 | 0.973500 | 1.03 | 5.74 | -1.53 | 20.97% | -5.61% | -12.62% | -9.39% |
| 2022-03-22 | 0.973400 | 6.17 | 6.03 | -1.68 | 22.06% | -6.15% | -12.97% | -9.52% |
| 2022-03-21 | 0.972800 | 7.20 | -1.01 | -3.50 | -3.75% | -12.80% | -14.11% | -9.83% |
| 2022-03-18 | 0.972100 | 8.24 | -4.68 | -5.11 | -17.11% | -18.64% | -14.59% | -10.39% |
| 2022-03-17 | 0.971300 | 17.53 | -5.56 | -6.72 | -20.32% | -24.46% | -14.60% | -10.80% |
| 2022-03-16 | 0.969600 | 3.10 | -8.80 | -8.77 | -32.07% | -31.87% | -15.73% | -11.56% |
| 2022-03-15 | 0.969300 | -43.14 | -9.39 | -9.58 | -34.20% | -34.77% | -16.58% | -11.80% |
| 2022-03-14 | 0.973500 | -18.46 | -6.00 | -6.06 | -21.87% | -22.04% | -12.09% | -10.29% |
| 2022-03-11 | 0.975300 | 2.05 | -5.55 | -4.30 | -20.24% | -15.68% | -13.33% | -9.91% |
| 2022-03-10 | 0.975100 | -5.13 | -7.88 | -4.09 | -28.72% | -14.89% | -11.13% | -10.10% |
| 2022-03-09 | 0.975600 | -1.02 | -8.75 | -5.32 | -31.87% | -19.36% | -11.24% | -10.01% |
| 2022-03-08 | 0.975700 | -19.44 | -9.77 | -4.08 | -35.56% | -14.88% | -6.10% | -10.08% |
| 2022-03-07 | 0.977600 | -15.32 | -6.12 | -4.44 | -22.31% | -16.17% | -4.40% | -9.40% |
| 2022-03-04 | 0.979100 | -14.28 | -3.06 | -3.99 | -11.16% | -14.56% | -3.19% | -9.08% |
| 2022-03-03 | 0.980500 | -11.21 | -0.29 | -2.83 | -1.06% | -10.33% | -1.75% | -8.58% |
| 2022-03-02 | 0.981600 | -8.14 | -1.89 | -1.67 | -6.90% | -6.09% | -0.56% | -8.19% |
| 2022-03-01 | 0.982400 | 6.11 | 1.61 | -0.50 | 5.85% | -1.86% | 0.35% | -7.93% |
| 2022-02-28 | 0.981800 | 6.11 | -2.75 | -0.36 | -10.07% | -1.33% | -0.36% | -8.30% |
| 2022-02-25 | 0.981200 | 5.10 | -4.93 | -1.74 | -18.01% | -6.36% | -6.05% | -8.91% |
| 2022-02-24 | 0.980700 | -22.38 | -5.37 | -4.20 | -19.60% | -15.33% | -6.29% | -9.27% |
| 2022-02-23 | 0.982900 | 16.30 | -1.45 | -2.31 | -5.30% | -8.46% | -8.60% | -8.32% |
| 2022-02-22 | 0.981300 | -24.40 | -2.61 | -2.03 | -9.55% | -7.42% | -9.91% | -9.22% |
| 2022-02-21 | 0.983700 | -9.14 | 2.04 | -0.72 | 7.43% | -2.65% | -7.37% | -8.15% |
| 2022-02-18 | 0.984600 | 2.03 | 1.45 | 1.82 | 5.30% | 4.42% | -7.98% | -8.03% |
| 2022-02-17 | 0.984400 | 5.08 | -3.04 | 1.68 | -11.10% | 4.27% | -10.90% | -8.25% |
| 2022-02-16 | 0.983900 | 8.14 | -3.18 | 1.32 | -11.63% | 3.52% | -10.30% | -8.64% |
| 2022-02-15 | 0.983100 | 8.14 | -1.44 | 0.74 | -5.30% | 2.06% | -8.41% | -9.21% |
| 2022-02-14 | 0.982300 | -13.22 | -3.48 | 0.15 | -12.71% | 0.44% | -9.63% | -9.79% |
| 2022-02-11 | 0.983600 | -29.40 | 2.19 | 1.10 | 3.98% | 3.98% | -12.73% | -9.50% |
| 2022-02-10 | 0.986500 | 4.06 | 6.39 | 3.12 | 12.58% | 11.41% | -5.28% | -7.95% |
| 2022-02-09 | 0.986100 | 20.32 | 5.81 | 0.01 | 12.39% | 0.00% | -7.48% | -8.32% |
| 2022-02-08 | 0.984100 | -6.09 | 2.91 | -1.22 | 6.76% | -4.50% | -8.86% | -9.67% |
| 2022-02-07 | 0.984700 | 26.47 | 3.78 | -3.75 | 9.66% | -13.70% | -8.43% | -9.47% |
| 2022-01-28 | 0.982100 | -1.02 | -11.28 | -5.99 | -41.09% | -21.85% | -18.06% | -13.33% |
| 2022-01-27 | 0.982200 | -39.55 | -13.58 | -6.93 | -49.43% | -25.24% | -13.34% | -13.54% |
| 2022-01-26 | 0.986100 | 3.04 | -7.21 | -5.69 | -26.31% | -20.72% | -9.64% | -10.79% |
| 2022-01-25 | 0.985800 | -41.42 | -10.81 | -3.60 | -39.37% | -13.16% | -10.25% | -11.27% |
| 2022-01-24 | 0.989900 | 0.00 | -3.45 | -1.65 | -12.61% | -6.04% | -6.00% | -8.19% |
| 2022-01-21 | 0.989900 | -17.14 | -0.71 | -1.36 | -2.63% | -4.99% | -6.60% | -8.78% |
| 2022-01-20 | 0.991600 | 5.04 | -0.28 | -0.71 | -1.05% | -2.63% | -6.30% | -7.48% |
| 2022-01-19 | 0.991100 | -22.15 | -4.16 | -2.79 | -15.21% | -10.22% | -7.00% | -8.12% |
| 2022-01-18 | 0.993300 | 10.08 | 3.62 | -3.14 | 13.16% | -11.50% | -4.84% | -6.27% |
| 2022-01-17 | 0.992300 | 19.18 | 0.16 | -3.29 | 0.53% | -8.86% | -6.10% | -7.40% |
| 2022-01-14 | 0.990400 | -14.12 | -2.00 | -4.66 | -7.36% | -14.87% | -9.02% | -10.01% |
| 2022-01-13 | 0.991800 | -22.13 | -1.14 | -3.65 | -4.20% | -12.45% | -8.80% | -8.80% |
| 2022-01-12 | 0.994000 | 32.30 | -1.42 | -2.07 | -5.24% | -7.58% | -6.64% | -6.64% |
| 2022-01-11 | 0.990800 | -14.11 | -9.90 | -3.23 | -36.06% | -8.25% | -10.49% | -10.49% |
| 2022-01-10 | 0.992200 | 4.03 | -6.74 | -2.22 | -14.34% | -5.98% | -9.18% | -9.18% |
| 2022-01-07 | 0.991800 | -8.06 | -7.32 | -2.51 | -20.75% | -8.02% | -10.69% | -10.69% |
| 2022-01-06 | 0.992600 | -24.12 | -6.17 | -1.93 | -19.68% | -6.60% | -10.00% | -10.00% |
| 2022-01-05 | 0.995000 | -27.06 | -2.72 | -0.21 | -9.94% | -0.79% | -7.02% | -7.02% |
| 2022-01-04 | 0.997700 | 8.02 | 3.44 | -0.07 | 6.77% | -0.18% | -3.36% | -3.36% |
| 2021-12-29 | 0.996900 | 16.08 | 2.30 | -0.64 | 8.38% | -2.35% | -5.96% | -5.96% |
| 2021-12-22 | 0.995300 | -25.06 | -3.58 | -3.36 | -13.06% | -14.30% | -14.30% | -14.30% |
| 2021-12-15 | 0.997800 | -22.00 | -3.14 | -1.57 | -16.06% | -16.06% | -16.06% | -16.06% |
| 2021-12-10 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |