工银理财·恒睿睿鑫最短持有365天混合类开放式理财产品
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.014800当次万收
12.837日均万收
-3.3714日均万收
-3.297日年化
-12.30%1月年化
-8.33%3月年化
-1.43%成立来年化
0.29%数据概览（全部）
开始 2021-09-22 · 结束 2026-10-28 · 记录 1013 条 · 总万收 172.20 · 日均万收 0.09 · 挂0 48 次 · 为负 451 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.014800 | 12.83 | -3.37 | -3.29 | -12.30% | -12.02% | -8.33% | 0.29% |
| 2026-10-27 | 1.013500 | -17.73 | -5.62 | -4.91 | -20.50% | -17.88% | -11.02% | 0.26% |
| 2026-10-26 | 1.015300 | -2.95 | -3.65 | -3.57 | -13.32% | -13.03% | -9.36% | 0.30% |
| 2026-10-23 | 1.015600 | 9.86 | -2.95 | -4.34 | -10.76% | -15.82% | -11.39% | 0.31% |
| 2026-10-22 | 1.014600 | -25.56 | -3.65 | -4.98 | -13.33% | -18.12% | -12.93% | 0.29% |
| 2026-10-21 | 1.017200 | -2.95 | -3.22 | -3.78 | -11.76% | -9.18% | -10.20% | 0.34% |
| 2026-10-20 | 1.017500 | -3.93 | -4.20 | -3.57 | -15.33% | -9.10% | -8.90% | 0.34% |
| 2026-10-19 | 1.017900 | 1.97 | -3.50 | -3.29 | -12.78% | -8.83% | -8.73% | 0.35% |
| 2026-10-16 | 1.017700 | 4.92 | -5.74 | -3.43 | -20.92% | -10.93% | -7.37% | 0.35% |
| 2026-10-15 | 1.017200 | -22.56 | -6.30 | -3.78 | -22.97% | -12.85% | -7.02% | 0.34% |
| 2026-10-14 | 1.019500 | -9.80 | -4.33 | -2.17 | -7.90% | -7.90% | -4.40% | 0.39% |
| 2026-10-13 | 1.020500 | 0.98 | -2.93 | -1.26 | -5.77% | -4.59% | -3.45% | 0.41% |
| 2026-10-12 | 1.020400 | -13.70 | -3.07 | -0.98 | -6.54% | -3.57% | -3.68% | 0.40% |
| 2026-10-09 | 1.021800 | 0.98 | -1.12 | -1.33 | -3.17% | -4.52% | -4.39% | 0.43% |
| 2026-10-08 | 1.021700 | -8.80 | -1.26 | -1.40 | -4.02% | -5.09% | -3.68% | 0.43% |
| 2026-09-30 | 1.022600 | 2.93 | -3.62 | -0.90 | -13.22% | -3.31% | -2.73% | 0.45% |
| 2026-09-29 | 1.022300 | 4.89 | -4.46 | -0.55 | -16.27% | -2.04% | -3.00% | 0.44% |
| 2026-09-28 | 1.021800 | -18.56 | -5.58 | -0.97 | -20.33% | -3.57% | -3.68% | 0.43% |
| 2026-09-24 | 1.023700 | -14.63 | 0.28 | -0.76 | 1.02% | -2.80% | -0.48% | 0.47% |
| 2026-09-23 | 1.025200 | -2.93 | 1.82 | -0.21 | 6.62% | -0.76% | 1.66% | 0.50% |
| 2026-09-22 | 1.025500 | -2.92 | 3.35 | 0.49 | 12.23% | 1.78% | 0.67% | 0.51% |
| 2026-09-21 | 1.025800 | 2.93 | 3.63 | 0.98 | 13.25% | 3.56% | 1.03% | 0.52% |
| 2026-09-18 | 1.025500 | 19.54 | 2.65 | 0.77 | 9.68% | 2.80% | 2.50% | 0.51% |
| 2026-09-17 | 1.023500 | -3.91 | -1.81 | -0.63 | -6.61% | -2.29% | -3.44% | 0.47% |
| 2026-09-16 | 1.023900 | 7.82 | -2.23 | 0.35 | -8.14% | 1.27% | -3.20% | 0.48% |
| 2026-09-15 | 1.023100 | -0.98 | -2.37 | -1.18 | -8.65% | -4.32% | -1.34% | 0.46% |
| 2026-09-14 | 1.023200 | -3.91 | -1.67 | -1.18 | -6.11% | -4.32% | -1.26% | 0.47% |
| 2026-09-11 | 1.023600 | -11.71 | -1.11 | -0.97 | -4.07% | -3.56% | -1.07% | 0.47% |
| 2026-09-10 | 1.024800 | -6.83 | 0.56 | -0.35 | 2.04% | -1.27% | 1.43% | 0.50% |
| 2026-09-09 | 1.025500 | 6.83 | 2.93 | 0.63 | 10.70% | 2.29% | 1.66% | 0.51% |
| 2026-09-08 | 1.024800 | 3.90 | 0.00 | 0.49 | 0.00% | 1.78% | 0.56% | 0.50% |
| 2026-09-07 | 1.024400 | 0.00 | -0.70 | 0.42 | -2.54% | 1.53% | 0.11% | 0.49% |
| 2026-09-04 | 1.024400 | 0.00 | -0.83 | -0.35 | -3.05% | -1.27% | 1.78% | 0.49% |
| 2026-09-03 | 1.024400 | 9.77 | -1.25 | 0.28 | -4.58% | 1.02% | 2.98% | 0.49% |
| 2026-09-02 | 1.023400 | -13.66 | -1.67 | 0.00 | -6.11% | 0.00% | 5.01% | 0.47% |
| 2026-09-01 | 1.024800 | -0.98 | 0.98 | -1.11 | 3.56% | -4.06% | 5.26% | 0.50% |
| 2026-08-31 | 1.024900 | -0.98 | 1.53 | -1.18 | 5.60% | -4.32% | 5.54% | 0.50% |
| 2026-08-28 | 1.025000 | -2.93 | 0.14 | 0.49 | 0.51% | 1.78% | 5.01% | 0.51% |
| 2026-08-27 | 1.025300 | 6.83 | 1.81 | 0.84 | 6.62% | 3.05% | 6.44% | 0.51% |
| 2026-08-26 | 1.024600 | 4.88 | 1.68 | 0.08 | 6.11% | 0.25% | 0.59% | 0.50% |
| 2026-08-25 | 1.024100 | 2.93 | -3.20 | 0.35 | -11.68% | 1.27% | 1.67% | 0.49% |
| 2026-08-24 | 1.023800 | -10.73 | -3.89 | -0.20 | -14.22% | -0.76% | 1.38% | 0.48% |
| 2026-08-21 | 1.024900 | 8.79 | 0.85 | 0.42 | 3.05% | 1.53% | 0.95% | 0.51% |
| 2026-08-20 | 1.024000 | 5.86 | -0.13 | 0.70 | -0.51% | 2.55% | -1.31% | 0.49% |
| 2026-08-19 | 1.023400 | -29.23 | -1.52 | 0.35 | -5.60% | 1.27% | 2.14% | 0.48% |
| 2026-08-18 | 1.026400 | -1.95 | 3.91 | 3.14 | 14.26% | 11.48% | 7.83% | 0.54% |
| 2026-08-17 | 1.026600 | 22.45 | 3.49 | 5.17 | 12.73% | 18.93% | 8.32% | 0.54% |
| 2026-08-14 | 1.024300 | 1.95 | 0.00 | 2.94 | 0.00% | 10.73% | -2.37% | 0.50% |
| 2026-08-13 | 1.024100 | -3.90 | 1.54 | 3.99 | 5.61% | 14.59% | -3.20% | 0.49% |
| 2026-08-12 | 1.024500 | 8.79 | 2.23 | 2.59 | 8.16% | 9.45% | 0.59% | 0.50% |
| 2026-08-11 | 1.023600 | -4.88 | 2.38 | 2.59 | 8.67% | 9.46% | -2.22% | 0.48% |
| 2026-08-10 | 1.024100 | -1.95 | 6.86 | 0.01 | 25.07% | 0.00% | -1.72% | 0.49% |
| 2026-08-07 | 1.024300 | 12.71 | 5.88 | 1.20 | 21.47% | 4.33% | -1.19% | 0.50% |
| 2026-08-06 | 1.023000 | 0.98 | 6.45 | -1.03 | 23.55% | -3.82% | -3.68% | 0.47% |
| 2026-08-05 | 1.022900 | 9.79 | 2.95 | -0.82 | 10.73% | -3.05% | -5.09% | 0.47% |
| 2026-08-04 | 1.021900 | 26.49 | 2.81 | -2.22 | 10.23% | -8.14% | -6.11% | 0.45% |
| 2026-08-03 | 1.019200 | -8.82 | -6.83 | -1.66 | -24.95% | -6.12% | -9.40% | 0.39% |
| 2026-07-31 | 1.020100 | 16.69 | -3.48 | 0.51 | -12.75% | 1.79% | -12.63% | 0.41% |
| 2026-07-30 | 1.018400 | -23.51 | -8.51 | -3.96 | -31.05% | -14.51% | -15.57% | 0.38% |
| 2026-07-29 | 1.020800 | 8.82 | -4.59 | -3.81 | -16.80% | -13.97% | -10.98% | 0.43% |
| 2026-07-28 | 1.019900 | -41.01 | -7.25 | -4.79 | -26.45% | -17.52% | -8.66% | 0.41% |
| 2026-07-27 | 1.024100 | 14.67 | 3.50 | 0.09 | 12.76% | 0.25% | -4.12% | 0.50% |
| 2026-07-24 | 1.022600 | -18.55 | 4.49 | -2.07 | 16.37% | -7.63% | -7.45% | 0.47% |
| 2026-07-23 | 1.024500 | 3.91 | 0.59 | -2.76 | 2.04% | -10.14% | -3.67% | 0.51% |
| 2026-07-22 | 1.024100 | -9.76 | -3.03 | -0.81 | -11.18% | -3.05% | -6.62% | 0.50% |
| 2026-07-21 | 1.025100 | 34.26 | -2.34 | -0.67 | -8.63% | -2.54% | -3.01% | 0.52% |
| 2026-07-20 | 1.021600 | 21.58 | -3.32 | -3.88 | -12.22% | -14.21% | -6.99% | 0.45% |
| 2026-07-17 | 1.019400 | -45.89 | -8.64 | -5.56 | -31.52% | -20.30% | -9.00% | 0.40% |
| 2026-07-16 | 1.024100 | -21.44 | -6.11 | -1.94 | -22.31% | -7.11% | -1.90% | 0.50% |
| 2026-07-15 | 1.026300 | -4.87 | 1.41 | -3.11 | 5.09% | -11.38% | 0.36% | 0.55% |
| 2026-07-14 | 1.026800 | 27.34 | 0.99 | -3.32 | 3.56% | -12.13% | 4.24% | 0.56% |
| 2026-07-13 | 1.024000 | -15.60 | -4.44 | -4.23 | -16.24% | -15.44% | 1.15% | 0.50% |
| 2026-07-10 | 1.025600 | -28.20 | -2.49 | -1.45 | -9.14% | -5.33% | 2.50% | 0.53% |
| 2026-07-09 | 1.028500 | 31.21 | 2.23 | -1.44 | 8.12% | -5.31% | 4.27% | 0.59% |
| 2026-07-08 | 1.025300 | -7.80 | -7.63 | -2.49 | -27.82% | -9.12% | 2.62% | 0.53% |
| 2026-07-07 | 1.026100 | -10.71 | -7.63 | -1.03 | -27.80% | -3.81% | 0.67% | 0.54% |
| 2026-07-06 | 1.027200 | -1.95 | -4.02 | -1.72 | -14.68% | -6.33% | 1.95% | 0.57% |
| 2026-07-03 | 1.027400 | 4.87 | -0.40 | -0.33 | -1.52% | -1.18% | -1.06% | 0.57% |
| 2026-07-02 | 1.026900 | -37.83 | -5.12 | -0.68 | -18.72% | -2.54% | 0.00% | 0.56% |
| 2026-07-01 | 1.030800 | -7.75 | 2.65 | 2.65 | 9.63% | 9.65% | 7.12% | 0.64% |
| 2026-06-30 | 1.031600 | 14.56 | 5.56 | 4.11 | 20.30% | 15.00% | 6.00% | 0.66% |
| 2026-06-29 | 1.030100 | 23.35 | 0.57 | 2.86 | 2.03% | 10.42% | 4.47% | 0.63% |
| 2026-06-26 | 1.027700 | -28.14 | -0.26 | 3.29 | -0.89% | 11.98% | 1.90% | 0.58% |
| 2026-06-25 | 1.030600 | 16.52 | 3.76 | 5.57 | 13.70% | 20.40% | 4.26% | 0.64% |
| 2026-06-24 | 1.028900 | 12.65 | 2.65 | 3.77 | 9.65% | 13.76% | 2.49% | 0.61% |
| 2026-06-23 | 1.027600 | -20.39 | 2.65 | 1.89 | 9.66% | 6.87% | 2.89% | 0.58% |
| 2026-06-22 | 1.029700 | 17.51 | 5.15 | 4.60 | 18.80% | 16.82% | 5.40% | 0.63% |
| 2026-06-18 | 1.027900 | 8.76 | 7.39 | -0.06 | 27.02% | -0.25% | 3.92% | 0.59% |
| 2026-06-17 | 1.027000 | 12.67 | 4.88 | -0.89 | 17.83% | -3.30% | 3.68% | 0.57% |
| 2026-06-16 | 1.025700 | -2.92 | 1.12 | -0.83 | 4.07% | -3.05% | 1.89% | 0.54% |
| 2026-06-15 | 1.026000 | 29.33 | 4.05 | 0.85 | 14.78% | 3.05% | 2.30% | 0.55% |
| 2026-06-12 | 1.023000 | 3.91 | -3.48 | -2.22 | -12.71% | -8.13% | -4.50% | 0.49% |
| 2026-06-11 | 1.022600 | -8.79 | -7.51 | -3.20 | -27.39% | -11.68% | -3.32% | 0.48% |
| 2026-06-10 | 1.023500 | -13.66 | -6.67 | -1.80 | -24.34% | -6.61% | -2.49% | 0.50% |
| 2026-06-09 | 1.024900 | 17.59 | -2.77 | -1.45 | -10.16% | -5.33% | 0.56% | 0.53% |
| 2026-06-08 | 1.023100 | -23.40 | -2.36 | -2.57 | -8.65% | -9.39% | -1.49% | 0.49% |
| 2026-06-05 | 1.025500 | -24.32 | -0.96 | 0.36 | -3.56% | 1.27% | 1.43% | 0.54% |
| 2026-06-04 | 1.028000 | -2.92 | 1.12 | 3.42 | 4.06% | 12.49% | 5.20% | 0.60% |
| 2026-06-03 | 1.028300 | 13.63 | 3.07 | 2.03 | 11.18% | 7.37% | 5.67% | 0.60% |
| 2026-06-02 | 1.026900 | 20.49 | -0.13 | 1.61 | -0.51% | 5.85% | 4.33% | 0.57% |
| 2026-06-01 | 1.024800 | -13.64 | -2.78 | 0.63 | -10.16% | 2.29% | 2.12% | 0.53% |
| 2026-05-29 | 1.026200 | -9.74 | 1.68 | 1.54 | 6.10% | 5.60% | 3.93% | 0.56% |
| 2026-05-28 | 1.027200 | 10.72 | 5.72 | 1.26 | 20.90% | 4.58% | 6.67% | 0.58% |
| 2026-05-27 | 1.026100 | -8.76 | 0.98 | -0.48 | 3.56% | -1.78% | 5.00% | 0.56% |
| 2026-05-26 | 1.027000 | 1.95 | 3.35 | 1.12 | 12.21% | 4.07% | 5.69% | 0.58% |
| 2026-05-25 | 1.026800 | 17.56 | 4.05 | 0.84 | 14.77% | 3.05% | 5.65% | 0.57% |
| 2026-05-22 | 1.025000 | 18.57 | 1.40 | 0.42 | 5.09% | 1.53% | 2.38% | 0.54% |
| 2026-05-21 | 1.023100 | -22.43 | -3.20 | -1.04 | -11.70% | -3.82% | 0.71% | 0.50% |
| 2026-05-20 | 1.025400 | 7.81 | -1.95 | 0.77 | -7.11% | 2.80% | 3.69% | 0.55% |
| 2026-05-19 | 1.024600 | 6.84 | -1.11 | 1.19 | -4.07% | 3.19% | 3.13% | 0.53% |
| 2026-05-18 | 1.023900 | -0.98 | -2.37 | 0.70 | -8.64% | 1.98% | 2.42% | 0.51% |
| 2026-05-15 | 1.024000 | -13.65 | -0.55 | 0.77 | -2.04% | 2.62% | 3.69% | 0.52% |
| 2026-05-14 | 1.025400 | -13.63 | 1.12 | 1.75 | 4.07% | 6.37% | 5.00% | 0.55% |
| 2026-05-13 | 1.026800 | 13.65 | 3.48 | 2.72 | 12.73% | 9.94% | 7.63% | 0.58% |
| 2026-05-12 | 1.025400 | -1.95 | 3.49 | 2.65 | 7.43% | 9.70% | 5.93% | 0.55% |
| 2026-05-11 | 1.025600 | 11.71 | 3.77 | 2.58 | 8.76% | 9.44% | 6.35% | 0.55% |
| 2026-05-08 | 1.024400 | -1.95 | 2.09 | 1.75 | 6.69% | 6.38% | 5.61% | 0.53% |
| 2026-05-07 | 1.024600 | 2.93 | 2.37 | 1.54 | 8.67% | 5.61% | 8.85% | 0.53% |
| 2026-05-06 | 1.024300 | 13.69 | 1.96 | 0.91 | 7.14% | 3.31% | 8.60% | 0.53% |
| 2026-04-30 | 1.022900 | 0.00 | 0.70 | 0.70 | 2.55% | 2.55% | 7.42% | 0.50% |
| 2026-04-29 | 1.022900 | 12.73 | -0.14 | 1.40 | -0.51% | 5.11% | 6.34% | 0.50% |
| 2026-04-28 | 1.021600 | -2.94 | -1.26 | 0.28 | -4.59% | 1.02% | 4.71% | 0.47% |
| 2026-04-27 | 1.021900 | 0.00 | -0.56 | 1.05 | -2.04% | 3.83% | 5.21% | 0.48% |
| 2026-04-24 | 1.021900 | -4.89 | 0.14 | 1.26 | 0.51% | 4.60% | 5.02% | 0.48% |
| 2026-04-23 | 1.022400 | -5.87 | 0.70 | 2.24 | 2.55% | 8.19% | 7.18% | 0.49% |
| 2026-04-22 | 1.023000 | 4.89 | 2.94 | 2.31 | 10.73% | 8.44% | 9.59% | 0.50% |
| 2026-04-21 | 1.022500 | 1.96 | 1.82 | 3.72 | 6.64% | 13.58% | 4.03% | 0.49% |
| 2026-04-20 | 1.022300 | 4.89 | 2.66 | 4.14 | 9.71% | 12.46% | 3.93% | 0.49% |
| 2026-04-17 | 1.021800 | -0.98 | 2.38 | 3.79 | 8.69% | 13.85% | -0.60% | 0.48% |
| 2026-04-16 | 1.021900 | 9.80 | 3.78 | 3.58 | 13.81% | 13.08% | 0.00% | 0.48% |
| 2026-04-15 | 1.020900 | -2.94 | 1.68 | 2.18 | 6.14% | 7.94% | -2.50% | 0.46% |
| 2026-04-14 | 1.021200 | 7.84 | 5.61 | 3.16 | 20.50% | 11.54% | -3.23% | 0.46% |
| 2026-04-13 | 1.020400 | 2.94 | 5.62 | 1.97 | 14.36% | 7.17% | -4.25% | 0.45% |
| 2026-04-10 | 1.020100 | 8.83 | 5.20 | 1.90 | 18.98% | 6.92% | -6.52% | 0.44% |
| 2026-04-09 | 1.019200 | -4.90 | 3.37 | 1.55 | 12.31% | 5.64% | -7.12% | 0.42% |
| 2026-04-08 | 1.019700 | 24.58 | 2.67 | 1.41 | 9.73% | 5.12% | -5.82% | 0.43% |
| 2026-04-07 | 1.017200 | 7.87 | 0.70 | 0.56 | 2.56% | 2.05% | -9.01% | 0.38% |
| 2026-04-03 | 1.016400 | -3.93 | -1.40 | -1.75 | -5.13% | -6.40% | -9.62% | 0.36% |
| 2026-04-02 | 1.016800 | -9.83 | -0.28 | -1.96 | -1.03% | -7.16% | -10.67% | 0.37% |
| 2026-04-01 | 1.017800 | 10.82 | 0.14 | -3.14 | 0.51% | -11.48% | -13.13% | 0.39% |
| 2026-03-31 | 1.016700 | -8.84 | 0.42 | -3.63 | 1.54% | -13.27% | -11.22% | 0.37% |
| 2026-03-30 | 1.017600 | 1.97 | 3.66 | -3.77 | 13.36% | -13.76% | -10.55% | 0.39% |
| 2026-03-27 | 1.017400 | 3.93 | -2.09 | -4.68 | -7.68% | -17.06% | -10.43% | 0.39% |
| 2026-03-26 | 1.017000 | -6.88 | -3.63 | -5.80 | -13.30% | -21.11% | -9.38% | 0.38% |
| 2026-03-25 | 1.017700 | 12.79 | -6.42 | -5.51 | -23.46% | -20.08% | -3.75% | 0.39% |
| 2026-03-24 | 1.016400 | 13.79 | -7.69 | -6.15 | -28.06% | -22.38% | -5.04% | 0.36% |
| 2026-03-23 | 1.015000 | -38.28 | -11.20 | -6.71 | -40.78% | -24.43% | -6.49% | 0.33% |
| 2026-03-20 | 1.018900 | -6.87 | -7.27 | -4.47 | -26.48% | -16.27% | -3.06% | 0.42% |
| 2026-03-19 | 1.019600 | -26.41 | -7.96 | -3.84 | -28.99% | -13.99% | -2.42% | 0.44% |
| 2026-03-18 | 1.022300 | 3.91 | -4.60 | -1.53 | -16.78% | -5.60% | 0.43% | 0.50% |
| 2026-03-17 | 1.021900 | -10.75 | -4.60 | -2.72 | -16.78% | -9.91% | 0.00% | 0.49% |
| 2026-03-16 | 1.023000 | -10.74 | -2.23 | -4.10 | -8.14% | -14.95% | 1.27% | 0.51% |
| 2026-03-13 | 1.024100 | -11.70 | -1.67 | -1.87 | -6.10% | -6.86% | 0.83% | 0.54% |
| 2026-03-12 | 1.025300 | -2.93 | 0.28 | -0.62 | 1.02% | -2.29% | 2.85% | 0.57% |
| 2026-03-11 | 1.025600 | 3.90 | 1.53 | -0.41 | 5.60% | -1.52% | 3.45% | 0.57% |
| 2026-03-10 | 1.025200 | 5.86 | -0.83 | 0.22 | -3.05% | 0.76% | 6.38% | 0.56% |
| 2026-03-09 | 1.024600 | -6.83 | -5.97 | 1.89 | -21.79% | 4.02% | 5.89% | 0.55% |
| 2026-03-06 | 1.025300 | 1.95 | -2.08 | 2.38 | -7.62% | 5.78% | 3.09% | 0.57% |
| 2026-03-05 | 1.025100 | 5.86 | -1.52 | 2.24 | -5.59% | 5.71% | 4.05% | 0.56% |
| 2026-03-04 | 1.024500 | -12.67 | -2.36 | 1.82 | -8.64% | 4.89% | 8.25% | 0.55% |
| 2026-03-03 | 1.025800 | -30.13 | 1.26 | 2.73 | 4.58% | 7.74% | 0.44% | 0.58% |
| 2026-03-02 | 1.028900 | 20.45 | 9.76 | 4.88 | 14.71% | 14.71% | 4.02% | 0.65% |
| 2026-02-27 | 1.026800 | 5.85 | 6.84 | 3.42 | 12.50% | 12.50% | -1.54% | 0.60% |
| 2026-02-26 | 1.026200 | 0.00 | 6.01 | 1.61 | 11.81% | 5.86% | 1.90% | 0.59% |
| 2026-02-25 | 1.026200 | 12.68 | 6.01 | 1.96 | 12.80% | 7.13% | 2.73% | 0.59% |
| 2026-02-24 | 1.024900 | 29.36 | 4.19 | 1.40 | 9.74% | 5.10% | 2.68% | 0.56% |
| 2026-02-13 | 1.021900 | -19.53 | 3.37 | -2.41 | 12.27% | -8.90% | 4.42% | 0.50% |
| 2026-02-12 | 1.023900 | 4.89 | 5.74 | -3.99 | 20.96% | -14.69% | 8.13% | 0.54% |
| 2026-02-11 | 1.023400 | 4.89 | 0.99 | -3.23 | 3.57% | -11.92% | 6.69% | 0.53% |
| 2026-02-10 | 1.022900 | 1.96 | 1.69 | -1.14 | 6.12% | -4.33% | 7.86% | 0.52% |
| 2026-02-09 | 1.022700 | 31.39 | 7.17 | -0.79 | 26.13% | -3.06% | 7.88% | 0.52% |
| 2026-02-06 | 1.019500 | -2.94 | -8.18 | -2.06 | -30.00% | -7.65% | 5.15% | 0.45% |
| 2026-02-05 | 1.019800 | -28.36 | -13.73 | -0.66 | -50.13% | -2.55% | 5.75% | 0.45% |
| 2026-02-04 | 1.022700 | 9.79 | -7.46 | 1.51 | -27.39% | 5.36% | 11.29% | 0.52% |
| 2026-02-03 | 1.021700 | 40.29 | -3.97 | 2.14 | -14.76% | 7.68% | 11.25% | 0.50% |
| 2026-02-02 | 1.017600 | -76.07 | -8.75 | -0.95 | -32.08% | -3.58% | 7.11% | 0.40% |
| 2026-01-30 | 1.025400 | -41.76 | 4.07 | 4.77 | 14.79% | 17.40% | 17.21% | 0.58% |
| 2026-01-29 | 1.029700 | 15.56 | 12.41 | 7.75 | 45.46% | 28.41% | 22.14% | 0.68% |
| 2026-01-28 | 1.028100 | 34.16 | 10.47 | 6.92 | 38.32% | 25.35% | 20.21% | 0.65% |
| 2026-01-27 | 1.024600 | 6.84 | 8.26 | 5.25 | 30.20% | 19.22% | 14.20% | 0.57% |
| 2026-01-26 | 1.023900 | 13.69 | 6.86 | 4.27 | 25.07% | 15.63% | 13.85% | 0.55% |
| 2026-01-23 | 1.022500 | 16.65 | 5.46 | 4.63 | 19.96% | 16.94% | 13.60% | 0.52% |
| 2026-01-22 | 1.020800 | 1.96 | 3.08 | 4.21 | 11.26% | 15.41% | 12.28% | 0.48% |
| 2026-01-21 | 1.020600 | 18.65 | 3.37 | 3.79 | 12.29% | 13.87% | 11.80% | 0.48% |
| 2026-01-20 | 1.018700 | -2.94 | 2.25 | 2.60 | 8.20% | 9.50% | 10.39% | 0.43% |
| 2026-01-19 | 1.019000 | 3.93 | 1.68 | 4.01 | 6.15% | 14.67% | 11.08% | 0.44% |
| 2026-01-16 | 1.018600 | 0.00 | 3.80 | 5.28 | 13.86% | 16.92% | 11.94% | 0.43% |
| 2026-01-15 | 1.018600 | 3.93 | 5.34 | 5.28 | 19.53% | 18.05% | 14.14% | 0.43% |
| 2026-01-14 | 1.018200 | 10.82 | 4.22 | 5.00 | 15.41% | 18.31% | 11.82% | 0.42% |
| 2026-01-13 | 1.017100 | -6.88 | 2.96 | 4.09 | 10.79% | 14.95% | 8.25% | 0.40% |
| 2026-01-12 | 1.017800 | 18.70 | 6.34 | 4.58 | 23.16% | 16.76% | 9.33% | 0.41% |
| 2026-01-09 | 1.015900 | 10.84 | 6.77 | 2.75 | 19.25% | 10.05% | 7.83% | 0.37% |
| 2026-01-08 | 1.014800 | -3.94 | 5.22 | 2.40 | 16.70% | 8.76% | 7.24% | 0.34% |
| 2026-01-07 | 1.015200 | 1.97 | 5.79 | 2.82 | 21.14% | 10.31% | 6.63% | 0.35% |
| 2026-01-06 | 1.015000 | 16.78 | 5.22 | 3.11 | 19.08% | 11.35% | 7.12% | 0.35% |
| 2026-01-05 | 1.013300 | 21.76 | 2.83 | 1.77 | 10.31% | 6.45% | 5.37% | 0.31% |
| 2025-12-31 | 1.011100 | -1.98 | -0.14 | 1.70 | -0.52% | 6.20% | 3.14% | 0.26% |
| 2025-12-30 | 1.011300 | 0.00 | 0.99 | 3.12 | 3.61% | 11.39% | 4.19% | 0.26% |
| 2025-12-29 | 1.011300 | -6.92 | 0.71 | 2.05 | 2.58% | 7.50% | 4.32% | 0.26% |
| 2025-12-26 | 1.012000 | 5.93 | 3.54 | 1.56 | 12.91% | 5.68% | 6.53% | 0.28% |
| 2025-12-25 | 1.011400 | 1.98 | 4.10 | 1.91 | 14.99% | 6.98% | 6.17% | 0.27% |
| 2025-12-24 | 1.011200 | 5.94 | 3.54 | 1.28 | 12.92% | 4.65% | 7.26% | 0.26% |
| 2025-12-23 | 1.010600 | -1.98 | 5.24 | 1.28 | 19.16% | 4.65% | 7.04% | 0.25% |
| 2025-12-22 | 1.010800 | 12.88 | 3.40 | 0.78 | 12.41% | 2.84% | 7.50% | 0.25% |
| 2025-12-19 | 1.009500 | 9.92 | -0.42 | 0.57 | -1.55% | 2.07% | 0.96% | 0.22% |
| 2025-12-18 | 1.008500 | -1.98 | -0.28 | 0.86 | -1.03% | 3.11% | 0.24% | 0.20% |
| 2025-12-17 | 1.008700 | 17.88 | -0.98 | 1.56 | -3.62% | 5.70% | -1.69% | 0.21% |
| 2025-12-16 | 1.006900 | -14.88 | -2.69 | -0.35 | -9.82% | -1.29% | -4.63% | 0.16% |
| 2025-12-15 | 1.008400 | -13.86 | -1.84 | -0.07 | -6.71% | -0.26% | -3.03% | 0.20% |
| 2025-12-12 | 1.009800 | 10.91 | 1.56 | 1.56 | 5.69% | 5.69% | -2.52% | 0.23% |
| 2025-12-11 | 1.008700 | -6.93 | 1.99 | 1.42 | 7.25% | 5.18% | -3.97% | 0.21% |
| 2025-12-10 | 1.009400 | 5.95 | 4.11 | 1.99 | 15.02% | 7.25% | -3.96% | 0.22% |
| 2025-12-09 | 1.008800 | -8.91 | 1.99 | 1.78 | 7.25% | 6.48% | -3.27% | 0.21% |
| 2025-12-08 | 1.009700 | 9.91 | 1.70 | 3.19 | 6.20% | 11.67% | -2.33% | 0.23% |
| 2025-12-05 | 1.008700 | 13.90 | 1.56 | 3.05 | 5.69% | 11.16% | -1.57% | 0.21% |
| 2025-12-04 | 1.007300 | 7.95 | 0.85 | -0.49 | 3.11% | -1.81% | -2.77% | 0.17% |
| 2025-12-03 | 1.006500 | -8.93 | -0.14 | -1.55 | -0.52% | -5.69% | -5.89% | 0.15% |
| 2025-12-02 | 1.007400 | -10.91 | 1.56 | -0.63 | 5.70% | -2.33% | -4.29% | 0.18% |
| 2025-12-01 | 1.008500 | 8.93 | 4.68 | -1.13 | 17.12% | -4.13% | -3.14% | 0.20% |
| 2025-11-28 | 1.007600 | 8.94 | 4.55 | -2.40 | 16.61% | -8.77% | -7.08% | 0.18% |
| 2025-11-27 | 1.006700 | 0.99 | -1.83 | -4.87 | -6.72% | -17.75% | -6.13% | 0.16% |
| 2025-11-26 | 1.006600 | 2.98 | -2.97 | -3.74 | -10.86% | -13.66% | -6.25% | 0.16% |
| 2025-11-25 | 1.006300 | 10.94 | -2.83 | -4.02 | -10.34% | -14.68% | -4.29% | 0.15% |
| 2025-11-24 | 1.005200 | 7.96 | -6.93 | -5.30 | -25.29% | -19.31% | -5.71% | 0.12% |
| 2025-11-21 | 1.004400 | -35.71 | -9.34 | -5.16 | -34.04% | -18.81% | -4.83% | 0.11% |
| 2025-11-20 | 1.008000 | -6.94 | -7.91 | -3.25 | -28.81% | -11.84% | -1.21% | 0.19% |
| 2025-11-19 | 1.008700 | 3.97 | -4.52 | -0.91 | -16.49% | -3.36% | 1.57% | 0.21% |
| 2025-11-18 | 1.008300 | -17.82 | -5.22 | -0.91 | -19.06% | -3.36% | 1.70% | 0.20% |
| 2025-11-17 | 1.010100 | -8.90 | -3.66 | -0.91 | -13.39% | -3.35% | 3.86% | 0.24% |
| 2025-11-14 | 1.011000 | -25.65 | -0.98 | -0.13 | -3.61% | -0.52% | 1.81% | 0.27% |
| 2025-11-13 | 1.013600 | 16.80 | 1.41 | 0.78 | 5.15% | 2.83% | 7.37% | 0.33% |
| 2025-11-12 | 1.011900 | -0.99 | 2.69 | -1.12 | 9.81% | -4.12% | 2.29% | 0.29% |
| 2025-11-11 | 1.012000 | -6.91 | 3.40 | 0.15 | 12.40% | 0.52% | 2.15% | 0.29% |
| 2025-11-10 | 1.012700 | 9.88 | 1.84 | 0.64 | 6.70% | 2.32% | 3.03% | 0.31% |
| 2025-11-07 | 1.011700 | -8.89 | 0.71 | 1.14 | 2.58% | 4.13% | 1.24% | 0.28% |
| 2025-11-06 | 1.012600 | 25.74 | 0.15 | 2.76 | 0.51% | 10.08% | 2.15% | 0.31% |
| 2025-11-05 | 1.010000 | 3.96 | -4.94 | 1.14 | -18.01% | 4.14% | -0.40% | 0.24% |
| 2025-11-04 | 1.009600 | -17.80 | -3.10 | 0.43 | -11.34% | 1.55% | -0.83% | 0.23% |
| 2025-11-03 | 1.011400 | 1.98 | -0.56 | 2.84 | -2.06% | 10.35% | 1.06% | 0.28% |
| 2025-10-31 | 1.011200 | -12.84 | 1.56 | 3.12 | 5.68% | 11.39% | 0.93% | 0.27% |
| 2025-10-30 | 1.012500 | -9.87 | 5.38 | 2.27 | 19.64% | 8.27% | 2.53% | 0.30% |
| 2025-10-29 | 1.013500 | 16.80 | 7.21 | 2.83 | 26.37% | 10.33% | 5.67% | 0.33% |
| 2025-10-28 | 1.011800 | 0.00 | 3.96 | 3.05 | 14.47% | 11.13% | 6.23% | 0.29% |
| 2025-10-27 | 1.011800 | 16.83 | 6.23 | 1.28 | 22.77% | 4.65% | 6.44% | 0.29% |
| 2025-10-24 | 1.010100 | 13.88 | 4.68 | 0.01 | 17.09% | 0.00% | 3.14% | 0.25% |
| 2025-10-23 | 1.008700 | 2.98 | -0.84 | -2.82 | -3.10% | -10.30% | 3.14% | 0.21% |
| 2025-10-22 | 1.008400 | -5.95 | -1.55 | -1.40 | -5.68% | -3.28% | 1.69% | 0.21% |
| 2025-10-21 | 1.009000 | 15.88 | 2.13 | -0.98 | 7.76% | -2.41% | 2.72% | 0.22% |
| 2025-10-20 | 1.007400 | 5.96 | -3.67 | -2.11 | -13.42% | -5.42% | 0.94% | 0.18% |
| 2025-10-17 | 1.006800 | -24.77 | -4.66 | -2.54 | -17.04% | -7.65% | -2.29% | 0.17% |
| 2025-10-16 | 1.009300 | -1.98 | -4.79 | -0.77 | -17.51% | -2.48% | 2.29% | 0.23% |
| 2025-10-15 | 1.009500 | 19.85 | -1.26 | -0.63 | -2.17% | -2.17% | 2.29% | 0.23% |
| 2025-10-14 | 1.007500 | -24.75 | -4.09 | -2.05 | -7.48% | -7.48% | -0.23% | 0.18% |
| 2025-10-13 | 1.010000 | -0.99 | -0.56 | 0.85 | -1.11% | 3.10% | 2.69% | 0.25% |
| 2025-10-10 | 1.010100 | -25.67 | -0.42 | 2.70 | -1.08% | 9.85% | 4.72% | 0.25% |
| 2025-10-09 | 1.012700 | 22.76 | 3.25 | 3.68 | 9.23% | 13.46% | 7.74% | 0.31% |
| 2025-09-30 | 1.010400 | 15.86 | 6.10 | 2.13 | 22.29% | 7.76% | 2.72% | 0.26% |
| 2025-09-29 | 1.008800 | 24.84 | 2.56 | 0.86 | 9.32% | 3.10% | 0.93% | 0.22% |
| 2025-09-26 | 1.006300 | -11.91 | -0.42 | -0.99 | -1.55% | -3.62% | 0.00% | 0.16% |
| 2025-09-25 | 1.007500 | 0.00 | 0.57 | 0.07 | 2.07% | 0.26% | -0.24% | 0.19% |
| 2025-09-24 | 1.007500 | 13.92 | -1.70 | 0.93 | -6.20% | 3.37% | -0.97% | 0.19% |
| 2025-09-23 | 1.006100 | -8.94 | -1.84 | -0.14 | -6.73% | -0.52% | -0.11% | 0.15% |
| 2025-09-22 | 1.007000 | 3.97 | -0.85 | 0.22 | -3.10% | 0.78% | 0.94% | 0.17% |
| 2025-09-19 | 1.006600 | -4.96 | -1.56 | 0.29 | -5.69% | 1.04% | 1.57% | 0.17% |
| 2025-09-18 | 1.007100 | -15.86 | -0.42 | 2.49 | -1.55% | 9.09% | 2.66% | 0.18% |
| 2025-09-17 | 1.008700 | 12.90 | 3.55 | 1.78 | 12.96% | 6.48% | 4.36% | 0.22% |
| 2025-09-16 | 1.007400 | -1.98 | 1.56 | 0.15 | 5.70% | 0.52% | 3.29% | 0.19% |
| 2025-09-15 | 1.007600 | -0.99 | 1.28 | -0.91 | 4.66% | -3.36% | 3.63% | 0.19% |
| 2025-09-12 | 1.007700 | 2.98 | 2.13 | -0.21 | 7.77% | -0.78% | 4.24% | 0.19% |
| 2025-09-11 | 1.007400 | 11.93 | 5.40 | 0.22 | 19.74% | 0.78% | 4.24% | 0.19% |
| 2025-09-10 | 1.006200 | -0.99 | 0.01 | -0.06 | 0.00% | -0.26% | 2.91% | 0.16% |
| 2025-09-09 | 1.006300 | -3.97 | -1.27 | -0.99 | -4.66% | -3.62% | 3.07% | 0.16% |
| 2025-09-08 | 1.006700 | 4.97 | -3.11 | -1.13 | -11.37% | -4.14% | 3.64% | 0.17% |
| 2025-09-05 | 1.006200 | 25.91 | -2.54 | 0.01 | -9.31% | 0.00% | 3.15% | 0.16% |
| 2025-09-04 | 1.003600 | -25.84 | -4.96 | -0.99 | -18.12% | -3.63% | 0.24% | 0.09% |
| 2025-09-03 | 1.006200 | -9.93 | -0.14 | 0.64 | -0.52% | 2.33% | 3.64% | 0.16% |
| 2025-09-02 | 1.007200 | -16.85 | -0.70 | 1.64 | -2.59% | 5.97% | 5.00% | 0.18% |
| 2025-09-01 | 1.008900 | 8.93 | 0.85 | 2.70 | 3.10% | 9.86% | 7.16% | 0.23% |
| 2025-08-29 | 1.008000 | 8.94 | 2.56 | 2.49 | 9.33% | 9.08% | 6.31% | 0.20% |
| 2025-08-28 | 1.007100 | 7.95 | 2.99 | 2.13 | 10.90% | 7.79% | 5.34% | 0.18% |
| 2025-08-27 | 1.006300 | -13.89 | 1.43 | 1.50 | 5.19% | 5.45% | 4.37% | 0.16% |
| 2025-08-26 | 1.007700 | -5.95 | 3.98 | 2.70 | 14.53% | 9.87% | 8.21% | 0.20% |
| 2025-08-25 | 1.008300 | 20.87 | 4.55 | 3.20 | 16.60% | 11.69% | 9.18% | 0.21% |
| 2025-08-22 | 1.006200 | 11.94 | 2.42 | 1.85 | 8.82% | 6.75% | 6.81% | 0.16% |
| 2025-08-21 | 1.005000 | -2.98 | 1.28 | 0.92 | 4.67% | 3.38% | 5.35% | 0.13% |
| 2025-08-20 | 1.005300 | 3.98 | 1.56 | 1.21 | 5.71% | 4.42% | 5.84% | 0.14% |
| 2025-08-19 | 1.004900 | -1.99 | 1.42 | 1.07 | 5.19% | 3.90% | 5.25% | 0.13% |
| 2025-08-18 | 1.005100 | 5.97 | 1.85 | 1.35 | 6.75% | 4.94% | 5.65% | 0.13% |
| 2025-08-15 | 1.004500 | 3.98 | 1.28 | 1.21 | 4.68% | 4.42% | 5.47% | 0.12% |
| 2025-08-14 | 1.004100 | -1.00 | 0.57 | 0.93 | 2.08% | 3.38% | 4.99% | 0.11% |
| 2025-08-13 | 1.004200 | 2.99 | 0.85 | 1.00 | 3.12% | 3.64% | 5.35% | 0.11% |
| 2025-08-12 | 1.003900 | 1.00 | 0.71 | 0.85 | 2.60% | 3.12% | 4.56% | 0.10% |
| 2025-08-11 | 1.003800 | 1.99 | 0.85 | 0.78 | 3.12% | 2.86% | 4.59% | 0.10% |
| 2025-08-08 | 1.003600 | -1.00 | 1.14 | 2.21 | 4.16% | 8.08% | 4.75% | 0.09% |
| 2025-08-07 | 1.003700 | 1.00 | 1.28 | 2.28 | 4.68% | 8.34% | 4.87% | 0.10% |
| 2025-08-06 | 1.003600 | 1.99 | 1.14 | 2.14 | 4.16% | 7.82% | 4.75% | 0.09% |
| 2025-08-05 | 1.003400 | 1.99 | 1.00 | 2.00 | 3.64% | 7.30% | 4.34% | 0.09% |
| 2025-08-04 | 1.003200 | 3.99 | 0.71 | 1.93 | 2.60% | 7.04% | 4.24% | 0.08% |
| 2025-08-01 | 1.002800 | 0.00 | 3.28 | 1.78 | 11.99% | 6.52% | 4.14% | 0.07% |
| 2025-07-31 | 1.002800 | 0.00 | 3.28 | 1.86 | 11.99% | 6.78% | 4.51% | 0.07% |
| 2025-07-30 | 1.002800 | 1.00 | 3.14 | 2.00 | 11.46% | 7.30% | 3.16% | 0.07% |
| 2025-07-29 | 1.002700 | 0.00 | 3.00 | 1.93 | 10.94% | 7.04% | 5.49% | 0.07% |
| 2025-07-28 | 1.002700 | 21.99 | 3.14 | 2.07 | 11.47% | 7.56% | 5.66% | 0.07% |
| 2025-07-25 | 1.000500 | 0.00 | 0.29 | 0.43 | 1.04% | 1.56% | 2.56% | 0.01% |
| 2025-07-24 | 1.000500 | -1.00 | 0.43 | 0.50 | 1.56% | 1.83% | 6.11% | 0.01% |
| 2025-07-23 | 1.000600 | 0.00 | 0.86 | 0.64 | 3.13% | 2.35% | 9.31% | 0.02% |
| 2025-07-22 | 1.000600 | 1.00 | 0.86 | 0.64 | 3.13% | 2.35% | 9.19% | 0.02% |
| 2025-07-21 | 1.000500 | 2.00 | 1.00 | 0.57 | 3.65% | 2.09% | 9.37% | 0.01% |
| 2025-07-18 | 1.000300 | 1.00 | 0.57 | 0.50 | 2.09% | 1.83% | 8.57% | 0.01% |
| 2025-07-17 | 1.000200 | 2.00 | 0.57 | 0.57 | 2.09% | 2.09% | 8.33% | 0.01% |
| 2025-07-16 | 1.000000 | 0.00 | 0.43 | 0.43 | 1.56% | 1.57% | 7.84% | 0.00% |
| 2025-07-15 | 1.000000 | 2.00 | 0.43 | 0.64 | 1.56% | 2.35% | 7.69% | 0.00% |
| 2025-07-14 | 0.999800 | -1.00 | 0.14 | -0.29 | 0.52% | -1.04% | 7.70% | -0.01% |
| 2025-07-11 | 0.999900 | 1.00 | 0.43 | 1.43 | 1.56% | 5.23% | 7.96% | -0.00% |
| 2025-07-10 | 0.999800 | 1.00 | 0.57 | 1.79 | 2.09% | 6.54% | 8.33% | -0.01% |
| 2025-07-09 | 0.999700 | 0.00 | 0.43 | 0.93 | 1.57% | 3.39% | 8.33% | -0.01% |
| 2025-07-08 | 0.999700 | 0.00 | 0.86 | 3.01 | 3.13% | 11.00% | 8.97% | -0.01% |
| 2025-07-07 | 0.999700 | 1.00 | -0.71 | 4.81 | -2.61% | 17.59% | 9.26% | -0.01% |
| 2025-07-04 | 0.999600 | 2.00 | 2.44 | 5.03 | 8.88% | 18.39% | 9.69% | -0.01% |
| 2025-07-03 | 0.999400 | 0.00 | 3.01 | 5.03 | 10.98% | 18.39% | 10.19% | -0.02% |
| 2025-07-02 | 0.999400 | 3.00 | 1.44 | 4.38 | 5.22% | 16.01% | 10.05% | -0.02% |
| 2025-07-01 | 0.999100 | -11.00 | 5.17 | 4.10 | 18.86% | 14.96% | 10.02% | -0.02% |
| 2025-06-30 | 1.000200 | 23.05 | 10.34 | 4.74 | 37.81% | 17.32% | 11.65% | 0.01% |
| 2025-06-27 | 0.997900 | 6.02 | 7.62 | 3.31 | 27.84% | 12.07% | 9.58% | -0.06% |
| 2025-06-26 | 0.997300 | -11.02 | 7.05 | 2.73 | 25.75% | 9.97% | 8.85% | -0.07% |
| 2025-06-25 | 0.998400 | 29.13 | 7.33 | 3.59 | 26.77% | 13.12% | 10.08% | -0.04% |
| 2025-06-24 | 0.995500 | 25.18 | 3.02 | 1.80 | 11.02% | 6.56% | 6.22% | -0.12% |
| 2025-06-23 | 0.993000 | 4.03 | -0.86 | 0.07 | -3.15% | 0.26% | 3.45% | -0.19% |
| 2025-06-20 | 0.992600 | 2.02 | -1.01 | 0.50 | -3.67% | 1.84% | 2.58% | -0.20% |
| 2025-06-19 | 0.992400 | -9.06 | -1.58 | 0.36 | -5.77% | 1.31% | 3.07% | -0.20% |
| 2025-06-18 | 0.993300 | -1.01 | -0.14 | 1.15 | -0.52% | 4.21% | 4.80% | -0.18% |
| 2025-06-17 | 0.993400 | -2.01 | 0.58 | 1.66 | 2.10% | 6.05% | 4.96% | -0.18% |
| 2025-06-16 | 0.993600 | 3.02 | 1.01 | 2.30 | 3.68% | 6.94% | 5.36% | -0.17% |
| 2025-06-13 | 0.993300 | -2.01 | 2.02 | 2.09 | 7.36% | 7.63% | 4.30% | -0.18% |
| 2025-06-12 | 0.993500 | 1.01 | 2.30 | 2.16 | 8.41% | 7.90% | 5.29% | -0.17% |
| 2025-06-11 | 0.993400 | 4.03 | 2.45 | 2.38 | 8.94% | 8.69% | 4.92% | -0.18% |
| 2025-06-10 | 0.993000 | 1.01 | 2.74 | 2.09 | 10.00% | 7.64% | 4.50% | -0.19% |
| 2025-06-09 | 0.992900 | 10.08 | 3.60 | 1.95 | 9.21% | 7.11% | 4.52% | -0.19% |
| 2025-06-06 | 0.991900 | 0.00 | 2.16 | 1.30 | 7.90% | 4.74% | 3.20% | -0.22% |
| 2025-06-05 | 0.991900 | 2.02 | 2.02 | 1.15 | 7.37% | 4.21% | 3.57% | -0.22% |
| 2025-06-04 | 0.991700 | 6.05 | 2.31 | 0.87 | 8.43% | 3.16% | 4.33% | -0.22% |
| 2025-06-03 | 0.991100 | 7.07 | 1.44 | 0.87 | 5.27% | 3.16% | 3.80% | -0.24% |
| 2025-05-30 | 0.990400 | -1.01 | 0.43 | 0.94 | 1.58% | 3.43% | 3.45% | -0.26% |
| 2025-05-29 | 0.990500 | 4.04 | 0.29 | 1.01 | 1.05% | 3.69% | 3.82% | -0.26% |
| 2025-05-28 | 0.990100 | 0.00 | -0.58 | 0.22 | -2.11% | 0.79% | 3.45% | -0.27% |
| 2025-05-27 | 0.990100 | -1.01 | 0.29 | 0.65 | 1.05% | 2.37% | 3.12% | -0.27% |
| 2025-05-26 | 0.990200 | 1.01 | 1.16 | 0.58 | 4.22% | 2.11% | 3.34% | -0.27% |
| 2025-05-23 | 0.990100 | -2.02 | 1.44 | 0.72 | 5.27% | 2.64% | 3.70% | -0.27% |
| 2025-05-22 | 0.990300 | -2.02 | 1.73 | 0.65 | 6.33% | 2.37% | 2.83% | -0.26% |
| 2025-05-21 | 0.990500 | 6.06 | 1.01 | 0.87 | 3.69% | 3.16% | 4.31% | -0.26% |
| 2025-05-20 | 0.989900 | 5.05 | 1.01 | 0.65 | 3.69% | 2.37% | 4.28% | -0.28% |
| 2025-05-19 | 0.989400 | 3.03 | 0.00 | 1.30 | 0.00% | 3.50% | 3.82% | -0.29% |
| 2025-05-16 | 0.989100 | 0.00 | 0.00 | 1.09 | 0.00% | 3.46% | 3.95% | -0.30% |
| 2025-05-15 | 0.989100 | -7.07 | -0.43 | 1.09 | -1.58% | 3.70% | 4.32% | -0.30% |
| 2025-05-14 | 0.989800 | 6.07 | 0.72 | 1.59 | 2.64% | 5.81% | 5.31% | -0.28% |
| 2025-05-13 | 0.989200 | -2.02 | 0.29 | 1.30 | 1.05% | 4.75% | 5.45% | -0.30% |
| 2025-05-12 | 0.989400 | 3.03 | 2.60 | 1.52 | 5.54% | 5.55% | 5.86% | -0.29% |
| 2025-05-09 | 0.989100 | -3.03 | 2.17 | 1.23 | 6.16% | 4.49% | 8.42% | -0.30% |
| 2025-05-08 | 0.989400 | 1.01 | 2.60 | 1.59 | 8.32% | 5.81% | 9.54% | -0.29% |
| 2025-05-07 | 0.989300 | 3.03 | 2.46 | 1.59 | 8.98% | 5.81% | 9.54% | -0.30% |
| 2025-05-06 | 0.989000 | 14.18 | 2.31 | 0.72 | 8.45% | 2.64% | 0.45% | -0.30% |
| 2025-04-30 | 0.987600 | 2.03 | 0.72 | 1.23 | 2.64% | 4.50% | -1.72% | -0.34% |
| 2025-04-29 | 0.987400 | 1.01 | -0.87 | 1.30 | -3.17% | 4.76% | -2.42% | -0.35% |
| 2025-04-28 | 0.987300 | -1.01 | 0.44 | 1.30 | 1.58% | 4.76% | -2.62% | -0.35% |
| 2025-04-25 | 0.987400 | 2.03 | 1.74 | 2.10 | 6.34% | 7.68% | -2.83% | -0.35% |
| 2025-04-24 | 0.987200 | 1.01 | 1.45 | 2.47 | 5.29% | 9.01% | -2.95% | -0.36% |
| 2025-04-23 | 0.987100 | -9.11 | 1.74 | 3.48 | 6.35% | 12.74% | -3.56% | -0.36% |
| 2025-04-22 | 0.988000 | 10.13 | 3.48 | 4.57 | 12.70% | 16.73% | -1.73% | -0.33% |
| 2025-04-21 | 0.987000 | 8.11 | 2.17 | 3.92 | 7.94% | 14.34% | -2.97% | -0.36% |
| 2025-04-18 | 0.986200 | 0.00 | 2.47 | -1.72 | 9.00% | -5.91% | -7.97% | -0.39% |
| 2025-04-17 | 0.986200 | 3.04 | 3.48 | -1.72 | 12.72% | -6.33% | -8.45% | -0.39% |
| 2025-04-16 | 0.985900 | 3.04 | 5.23 | -2.44 | 19.11% | -8.96% | -7.24% | -0.40% |
| 2025-04-15 | 0.985600 | 1.01 | 5.67 | -2.73 | 20.71% | -10.01% | -7.24% | -0.40% |
| 2025-04-14 | 0.985500 | 10.16 | 5.67 | -2.51 | 20.72% | -9.23% | -7.60% | -0.41% |
| 2025-04-11 | 0.984500 | 7.12 | -5.90 | -3.60 | -18.92% | -13.17% | -6.51% | -0.44% |
| 2025-04-10 | 0.983800 | 15.27 | -6.92 | -4.40 | -25.32% | -16.07% | -7.62% | -0.46% |
| 2025-04-09 | 0.982300 | 6.11 | -10.11 | -5.34 | -36.89% | -19.49% | -9.58% | -0.50% |
| 2025-04-08 | 0.981700 | 1.02 | -11.12 | -5.71 | -40.58% | -20.81% | -10.48% | -0.52% |
| 2025-04-07 | 0.981600 | -70.81 | -10.69 | -6.07 | -39.01% | -22.12% | -10.93% | -0.52% |
| 2025-04-03 | 0.988600 | -7.08 | -1.88 | -1.95 | -6.85% | -7.10% | 2.47% | -0.32% |
| 2025-04-02 | 0.989300 | -1.01 | -0.58 | -2.45 | -2.11% | -8.93% | 4.69% | -0.30% |
| 2025-04-01 | 0.989400 | 4.04 | -0.29 | -2.66 | -1.05% | -9.71% | 4.63% | -0.30% |
| 2025-03-31 | 0.989000 | -5.05 | -1.44 | -2.02 | -5.27% | -7.36% | 4.30% | -0.31% |
| 2025-03-28 | 0.989500 | -4.04 | 0.00 | -1.73 | 0.00% | -6.31% | -1.47% | -0.30% |
| 2025-03-27 | 0.989900 | 2.02 | -2.02 | 0.95 | -7.36% | 3.43% | 1.60% | -0.29% |
| 2025-03-26 | 0.989700 | 1.01 | -4.32 | -0.06 | -15.76% | -0.26% | -0.25% | -0.29% |
| 2025-03-25 | 0.989600 | -4.04 | -5.04 | -0.28 | -18.38% | -1.05% | -0.69% | -0.30% |
| 2025-03-24 | 0.990000 | 5.05 | -2.59 | -0.06 | -9.46% | -0.26% | -0.24% | -0.29% |
| 2025-03-21 | 0.989500 | -18.16 | -3.46 | -0.93 | -12.62% | -3.42% | 1.97% | -0.30% |
| 2025-03-20 | 0.991300 | -14.10 | 3.91 | 0.01 | 14.24% | 0.00% | 5.92% | -0.25% |
| 2025-03-19 | 0.992700 | -4.03 | 4.19 | 3.40 | 15.28% | 12.40% | 6.41% | -0.21% |
| 2025-03-18 | 0.993100 | 13.11 | 4.48 | 4.70 | 16.33% | 17.18% | 6.47% | -0.20% |
| 2025-03-17 | 0.991800 | -1.01 | 2.46 | 4.56 | 8.95% | 16.67% | 5.13% | -0.24% |
| 2025-03-14 | 0.991900 | 33.38 | 1.59 | 4.71 | 5.79% | 17.20% | 6.41% | -0.23% |
| 2025-03-13 | 0.988600 | -12.12 | -3.89 | -1.14 | -14.20% | -4.21% | 3.58% | -0.33% |
| 2025-03-12 | 0.989800 | -2.02 | 2.61 | -0.64 | 9.50% | -2.37% | 4.69% | -0.29% |
| 2025-03-11 | 0.990000 | -1.01 | 4.92 | 1.03 | 17.97% | 3.69% | 6.26% | -0.29% |
| 2025-03-10 | 0.990100 | -7.06 | 6.66 | 0.16 | 24.34% | 0.53% | 6.58% | -0.29% |
| 2025-03-07 | 0.990800 | -5.04 | 7.82 | 0.45 | 28.57% | 1.58% | 11.78% | -0.27% |
| 2025-03-06 | 0.991300 | 33.40 | 1.61 | 2.69 | 5.79% | 9.77% | 11.97% | -0.25% |
| 2025-03-05 | 0.988000 | 14.19 | -3.88 | 0.09 | -14.21% | 0.26% | 8.97% | -0.35% |
| 2025-03-04 | 0.986600 | 11.16 | -2.87 | 0.09 | -10.55% | 0.26% | 7.77% | -0.39% |
| 2025-03-03 | 0.985500 | 1.01 | -6.34 | -1.43 | -23.18% | -5.28% | 6.82% | -0.42% |
| 2025-02-28 | 0.985400 | -48.48 | -6.92 | -1.51 | -25.28% | -5.54% | 7.34% | -0.42% |
| 2025-02-27 | 0.990200 | -5.05 | 3.77 | 2.75 | 13.73% | 10.04% | 13.35% | -0.29% |
| 2025-02-26 | 0.990700 | 21.24 | 4.05 | 2.90 | 14.78% | 10.57% | 14.41% | -0.27% |
| 2025-02-25 | 0.988600 | -13.13 | 3.05 | 2.10 | 11.10% | 7.67% | 11.66% | -0.33% |
| 2025-02-24 | 0.989900 | -3.03 | 3.48 | 2.82 | 12.67% | 10.31% | 13.60% | -0.29% |
| 2025-02-21 | 0.990200 | 26.33 | 3.91 | 4.06 | 14.26% | 14.83% | 15.81% | -0.29% |
| 2025-02-20 | 0.987600 | -3.04 | 1.74 | 3.27 | 6.34% | 11.93% | 11.69% | -0.36% |
| 2025-02-19 | 0.987900 | 14.19 | 1.74 | 4.79 | 6.34% | 17.54% | 11.94% | -0.35% |
| 2025-02-18 | 0.986500 | -10.13 | 1.16 | 5.38 | 4.23% | 12.54% | 10.27% | -0.40% |
| 2025-02-17 | 0.987500 | 0.00 | 2.17 | 6.11 | 7.93% | 14.91% | 11.80% | -0.37% |
| 2025-02-14 | 0.987500 | 11.15 | 4.20 | 6.11 | 15.36% | 17.40% | 14.08% | -0.37% |
| 2025-02-13 | 0.986400 | -3.04 | 4.79 | 5.31 | 17.50% | 16.01% | 12.21% | -0.40% |
| 2025-02-12 | 0.986700 | 10.15 | 7.85 | 5.53 | 28.69% | 17.71% | 14.22% | -0.39% |
| 2025-02-11 | 0.985700 | -3.04 | 9.61 | 4.80 | 16.40% | 16.40% | 11.69% | -0.42% |
| 2025-02-10 | 0.986000 | 14.22 | 10.04 | 5.02 | 18.37% | 18.37% | 12.43% | -0.41% |
| 2025-02-07 | 0.984600 | 15.26 | 8.01 | 4.37 | 18.64% | 15.98% | 9.72% | -0.46% |
| 2025-02-06 | 0.983100 | 18.34 | 5.83 | 4.38 | 14.91% | 16.01% | 7.60% | -0.50% |
| 2025-02-05 | 0.981300 | 22.47 | 3.21 | 2.77 | 9.11% | 10.14% | 5.23% | -0.55% |
| 2025-01-27 | 0.979100 | 5.11 | 1.17 | 2.78 | 4.26% | 10.16% | 1.44% | -0.62% |
| 2025-01-24 | 0.978600 | 15.35 | 1.32 | 2.12 | 4.80% | 7.75% | 2.49% | -0.64% |
| 2025-01-23 | 0.977100 | -4.09 | -0.44 | 0.29 | -1.60% | 1.07% | 0.75% | -0.69% |
| 2025-01-22 | 0.977500 | -7.16 | 1.90 | 0.51 | 6.94% | 1.87% | 2.12% | -0.67% |
| 2025-01-21 | 0.978200 | -1.02 | 2.34 | 0.88 | 8.54% | 3.20% | 4.68% | -0.65% |
| 2025-01-20 | 0.978300 | 6.14 | 4.39 | 0.88 | 16.04% | 3.20% | 4.96% | -0.65% |
| 2025-01-17 | 0.977700 | 3.07 | 2.93 | 0.44 | 10.69% | 1.60% | 3.62% | -0.67% |
| 2025-01-16 | 0.977400 | 12.29 | 1.03 | -0.22 | 3.74% | -0.80% | 3.62% | -0.68% |
| 2025-01-15 | 0.976200 | -4.10 | -0.88 | -2.55 | -3.20% | -8.69% | 2.12% | -0.72% |
| 2025-01-14 | 0.976600 | 13.33 | -0.58 | -2.26 | -2.13% | -8.25% | 2.11% | -0.71% |
| 2025-01-13 | 0.975300 | -4.10 | -2.63 | -2.19 | -9.61% | -7.99% | 0.60% | -0.75% |
| 2025-01-10 | 0.975700 | -10.24 | -2.05 | -1.61 | -7.47% | -5.87% | 0.00% | -0.74% |
| 2025-01-09 | 0.976700 | -1.02 | -1.46 | -0.80 | -5.33% | -2.93% | 1.75% | -0.71% |
| 2025-01-08 | 0.976800 | -2.05 | -4.23 | 0.15 | -13.51% | 0.53% | 2.37% | -0.70% |
| 2025-01-07 | 0.977000 | -1.02 | -3.94 | 0.37 | -14.37% | 1.33% | 2.93% | -0.70% |
| 2025-01-06 | 0.977100 | 0.00 | -1.75 | 0.95 | -6.40% | 3.47% | 3.14% | -0.70% |
| 2025-01-03 | 0.977100 | -6.14 | -1.16 | 2.13 | -4.27% | 7.76% | 4.00% | -0.70% |
| 2025-01-02 | 0.977700 | -20.41 | -0.14 | 2.20 | -0.53% | 8.02% | 4.62% | -0.68% |
| 2024-12-31 | 0.979700 | 14.31 | 4.68 | 3.80 | 17.09% | 13.91% | 9.39% | -0.62% |
| 2024-12-30 | 0.978300 | 4.09 | 3.66 | 2.78 | 13.36% | 10.17% | 8.00% | -0.66% |
| 2024-12-27 | 0.977900 | 1.02 | 5.42 | 2.27 | 19.80% | 8.29% | 8.27% | -0.68% |
| 2024-12-26 | 0.977800 | 12.29 | 4.54 | 0.88 | 16.58% | 3.20% | 9.66% | -0.68% |
| 2024-12-25 | 0.976600 | 1.02 | 2.64 | 0.66 | 9.63% | 2.40% | 8.53% | -0.72% |
| 2024-12-24 | 0.976500 | 7.17 | 2.93 | 0.88 | 10.70% | 3.21% | 8.00% | -0.72% |
| 2024-12-23 | 0.975800 | 16.42 | 1.91 | 0.66 | 6.96% | 2.41% | 7.41% | -0.74% |
| 2024-12-20 | 0.974200 | -5.13 | -0.88 | -0.22 | -3.21% | -0.80% | 2.63% | -0.79% |
| 2024-12-19 | 0.974700 | -1.03 | -2.78 | 0.88 | -10.14% | 3.21% | 4.13% | -0.78% |
| 2024-12-18 | 0.974800 | 3.08 | -1.32 | 0.66 | -4.81% | 2.41% | 5.77% | -0.78% |
| 2024-12-17 | 0.974500 | 0.00 | -1.17 | 0.37 | -4.28% | 1.34% | 5.06% | -0.79% |
| 2024-12-16 | 0.974500 | -3.08 | -0.58 | 1.32 | -2.14% | 4.82% | 5.22% | -0.79% |
| 2024-12-13 | 0.974800 | -18.43 | 0.44 | 2.28 | 1.61% | 8.32% | 1.62% | -0.78% |
| 2024-12-12 | 0.976600 | 9.22 | 4.54 | 4.04 | 16.60% | 14.77% | 4.00% | -0.73% |
| 2024-12-11 | 0.975700 | 4.10 | 2.64 | 3.23 | 9.64% | 11.81% | 0.75% | -0.75% |
| 2024-12-10 | 0.975300 | 4.10 | 1.91 | 3.82 | 6.96% | 13.97% | 1.52% | -0.77% |
| 2024-12-09 | 0.974900 | 4.10 | 3.23 | 3.75 | 11.79% | 13.71% | 1.09% | -0.78% |
| 2024-12-06 | 0.974500 | 10.27 | 4.11 | 3.53 | 15.03% | 12.91% | 3.38% | -0.79% |
| 2024-12-05 | 0.973500 | -4.11 | 3.53 | 0.96 | 12.89% | 3.49% | 2.00% | -0.83% |
| 2024-12-04 | 0.973900 | -1.03 | 3.82 | 1.33 | 13.96% | 4.83% | 7.04% | -0.81% |
| 2024-12-03 | 0.974000 | 13.36 | 5.74 | 1.91 | 20.96% | 6.98% | 7.90% | -0.81% |
| 2024-12-02 | 0.972700 | 10.29 | 4.27 | 1.84 | 15.59% | 6.72% | 6.57% | -0.85% |
| 2024-11-29 | 0.971700 | 6.18 | 2.94 | 1.11 | 10.75% | 4.03% | 5.41% | -0.89% |
| 2024-11-28 | 0.971100 | -2.06 | -1.61 | -0.44 | -5.90% | -1.61% | 3.77% | -0.91% |
| 2024-11-27 | 0.971300 | 12.37 | -1.17 | -1.61 | -4.29% | -5.89% | 3.27% | -0.90% |
| 2024-11-26 | 0.970100 | 3.09 | -1.91 | -2.42 | -6.98% | -8.84% | 3.54% | -0.94% |
| 2024-11-25 | 0.969800 | 1.03 | -0.58 | -3.89 | -2.15% | -14.17% | 3.29% | -0.95% |
| 2024-11-22 | 0.969700 | -25.71 | -0.73 | -3.15 | -2.69% | -11.51% | 2.64% | -0.96% |
| 2024-11-21 | 0.972200 | 1.03 | 0.74 | -1.61 | 2.68% | -5.89% | 6.42% | -0.88% |
| 2024-11-20 | 0.972100 | 7.21 | -2.05 | 0.23 | -7.50% | 0.80% | 6.42% | -0.88% |
| 2024-11-19 | 0.971400 | 12.37 | -2.93 | -0.36 | -10.71% | -1.34% | 5.55% | -0.90% |
| 2024-11-18 | 0.970200 | 0.00 | -7.19 | 1.41 | -26.20% | 5.12% | 4.26% | -0.94% |
| 2024-11-15 | 0.970200 | -15.44 | -5.58 | 2.15 | -20.34% | 7.82% | 10.88% | -0.95% |
| 2024-11-14 | 0.971700 | -18.49 | -3.96 | 3.03 | -14.45% | 11.05% | 13.16% | -0.90% |
| 2024-11-13 | 0.973500 | 1.03 | 2.51 | 4.50 | 9.12% | 16.44% | 12.50% | -0.84% |
| 2024-11-12 | 0.973400 | -17.43 | 2.21 | 3.91 | 8.05% | 14.27% | 14.96% | -0.85% |
| 2024-11-11 | 0.975100 | 11.29 | 10.01 | 4.71 | 36.62% | 17.22% | 17.52% | -0.79% |
| 2024-11-08 | 0.974000 | -4.11 | 9.88 | 5.09 | 36.12% | 18.60% | 11.98% | -0.83% |
| 2024-11-07 | 0.974400 | 26.75 | 10.02 | 5.82 | 36.64% | 21.31% | 2.13% | -0.82% |
| 2024-11-06 | 0.971800 | -1.03 | 6.49 | 3.10 | 23.72% | 11.32% | 5.72% | -0.90% |
| 2024-11-05 | 0.971900 | 37.18 | 5.61 | 3.54 | 20.47% | 12.94% | 5.98% | -0.90% |
| 2024-11-04 | 0.968300 | 10.34 | -0.59 | 0.96 | -2.15% | 3.50% | 2.27% | -1.02% |
| 2024-11-01 | 0.967300 | -3.10 | 0.30 | 0.45 | 1.08% | 1.62% | 1.30% | -1.05% |
| 2024-10-31 | 0.967600 | 2.07 | 1.63 | 4.60 | 5.93% | 16.81% | 1.71% | -1.04% |
| 2024-10-30 | 0.967400 | -7.23 | -0.29 | 4.31 | -1.08% | 15.73% | 1.51% | -1.05% |
| 2024-10-29 | 0.968100 | -6.19 | 1.48 | 5.05 | 5.39% | 18.44% | 18.80% | -1.03% |
| 2024-10-28 | 0.968700 | 16.54 | 2.51 | 3.79 | 9.17% | 13.80% | 20.15% | -1.01% |
| 2024-10-25 | 0.967100 | 6.21 | 0.59 | 4.68 | 2.16% | 17.10% | 38.15% | -1.06% |
| 2024-10-24 | 0.966500 | -11.37 | 7.58 | 2.17 | 27.66% | 7.85% | 40.18% | -1.08% |
| 2024-10-23 | 0.967600 | 5.17 | 8.91 | 2.31 | 32.54% | 8.38% | 51.37% | -1.05% |
| 2024-10-22 | 0.967100 | 1.03 | 8.62 | -4.08 | 31.46% | -15.01% | 48.06% | -1.07% |
| 2024-10-21 | 0.967000 | 3.10 | 5.06 | 0.65 | 18.40% | 1.44% | 49.48% | -1.07% |
| 2024-10-18 | 0.966700 | 55.13 | 8.78 | 0.43 | 32.02% | 1.05% | 54.30% | -1.08% |
| 2024-10-17 | 0.961400 | -2.08 | -3.25 | -3.51 | -11.90% | -10.67% | 42.49% | -1.26% |
| 2024-10-16 | 0.961600 | 3.12 | -4.28 | -3.36 | -15.68% | -10.86% | 44.01% | -1.25% |
| 2024-10-15 | 0.961300 | -23.87 | -16.77 | -3.58 | -61.11% | -12.34% | 45.02% | -1.26% |
| 2024-10-14 | 0.963600 | 29.14 | -3.75 | -1.88 | -7.02% | -7.02% | 49.40% | -1.19% |
| 2024-10-11 | 0.960800 | -29.06 | -7.92 | 6.39 | -18.55% | 22.99% | 46.68% | -1.28% |
| 2024-10-10 | 0.963600 | -9.33 | -3.77 | 14.44 | -9.82% | 52.72% | 49.40% | -1.19% |
| 2024-10-09 | 0.964500 | -84.30 | -2.43 | 20.29 | -7.14% | 74.51% | 50.86% | -1.16% |
| 2024-10-08 | 0.972700 | 67.27 | 9.61 | 27.91 | 30.69% | 103.38% | 56.88% | -0.90% |
| 2024-09-30 | 0.966200 | 144.90 | 57.29 | 31.43 | 212.30% | 96.12% | 46.09% | -1.12% |
| 2024-09-27 | 0.952400 | 83.64 | 37.21 | 21.08 | 137.10% | 77.81% | 35.63% | -1.58% |
| 2024-09-26 | 0.944500 | 72.52 | 25.11 | 14.64 | 92.14% | 53.81% | 23.91% | -1.84% |
| 2024-09-25 | 0.937700 | 22.45 | 18.92 | 9.54 | 69.31% | 34.94% | 13.25% | -2.07% |
| 2024-09-24 | 0.935600 | 77.55 | 16.64 | 7.39 | 38.75% | 27.03% | 11.20% | -2.14% |
| 2024-09-23 | 0.928400 | 4.31 | 5.56 | 2.01 | 14.21% | 7.32% | 2.41% | -2.38% |
| 2024-09-20 | 0.928000 | -1.08 | 4.94 | 1.16 | 18.04% | 4.22% | 0.92% | -2.40% |
| 2024-09-19 | 0.928100 | 29.18 | 4.17 | 0.47 | 15.21% | 1.69% | 0.66% | -2.40% |
| 2024-09-18 | 0.925400 | 6.49 | 0.15 | -0.54 | 0.56% | -1.97% | -5.89% | -2.49% |
| 2024-09-13 | 0.924800 | -6.48 | -2.62 | -3.85 | -9.57% | -14.02% | -3.28% | -2.53% |
| 2024-09-12 | 0.925400 | 1.08 | -3.24 | -1.38 | -11.81% | -5.06% | -4.32% | -2.51% |
| 2024-09-11 | 0.925300 | -7.56 | -1.23 | 0.01 | -4.50% | 0.00% | -3.67% | -2.51% |
| 2024-09-10 | 0.926000 | 2.16 | -2.00 | -0.22 | -7.31% | -0.84% | -1.72% | -2.49% |
| 2024-09-09 | 0.925800 | -7.56 | -1.85 | -1.38 | -6.75% | -5.06% | -2.03% | -2.50% |
| 2024-09-06 | 0.926500 | -10.78 | -5.07 | 0.01 | -18.51% | 0.00% | -1.31% | -2.48% |
| 2024-09-05 | 0.927500 | 15.12 | 0.48 | 0.86 | 1.69% | 3.10% | 0.92% | -2.45% |
| 2024-09-04 | 0.926100 | -12.94 | 1.25 | -0.91 | 4.51% | -3.37% | -0.92% | -2.50% |
| 2024-09-03 | 0.927300 | 3.24 | 1.56 | -0.22 | 5.63% | -0.84% | -5.26% | -2.46% |
| 2024-09-02 | 0.927000 | -30.11 | -0.91 | -2.22 | -3.37% | -8.13% | -5.81% | -2.48% |
| 2024-08-30 | 0.929800 | 28.04 | 5.09 | 1.32 | 18.57% | 4.78% | -4.69% | -2.39% |
| 2024-08-29 | 0.927200 | 20.53 | 1.24 | -0.61 | 4.50% | -2.25% | -2.23% | -2.48% |
| 2024-08-28 | 0.925300 | -10.80 | -3.08 | -1.54 | -11.25% | -5.62% | -5.63% | -2.55% |
| 2024-08-27 | 0.926300 | -14.01 | -2.00 | -1.84 | -7.31% | -6.74% | -2.46% | -2.51% |
| 2024-08-26 | 0.927600 | 11.87 | -3.53 | -0.38 | -12.90% | -1.40% | -0.89% | -2.47% |
| 2024-08-23 | 0.926500 | 1.08 | -2.46 | -0.69 | -8.99% | -2.53% | -3.27% | -2.52% |
| 2024-08-22 | 0.926400 | -9.71 | -2.46 | -0.69 | -8.99% | -2.53% | -4.97% | -2.52% |
| 2024-08-21 | 0.927300 | -3.23 | 0.01 | -0.15 | 0.00% | -0.56% | -9.12% | -2.49% |
| 2024-08-20 | 0.927600 | -24.73 | -1.68 | 0.62 | -6.18% | 2.25% | -8.79% | -2.49% |
| 2024-08-19 | 0.929900 | 19.39 | 2.77 | 2.39 | 10.11% | 8.72% | -6.17% | -2.41% |
| 2024-08-16 | 0.928100 | 1.08 | 1.08 | -2.68 | 3.94% | -9.79% | -10.40% | -2.48% |
| 2024-08-15 | 0.928000 | 7.55 | 1.08 | -4.51 | 3.94% | -16.47% | -12.71% | -2.48% |
| 2024-08-14 | 0.927300 | -15.07 | -0.31 | -4.67 | -1.12% | -17.04% | -12.34% | -2.51% |
| 2024-08-13 | 0.928700 | 6.46 | 2.93 | -0.13 | 10.69% | -0.56% | -9.50% | -2.46% |
| 2024-08-12 | 0.928100 | 7.55 | 2.00 | -1.13 | 7.31% | -4.21% | -10.56% | -2.49% |
| 2024-08-09 | 0.927400 | 1.08 | -6.44 | -0.67 | -23.51% | -2.53% | -8.73% | -2.52% |
| 2024-08-08 | 0.927300 | -2.16 | -10.11 | 1.10 | -36.85% | 3.94% | -11.18% | -2.52% |
| 2024-08-07 | 0.927500 | 7.55 | -9.03 | -1.13 | -32.96% | -4.21% | -7.69% | -2.52% |
| 2024-08-06 | 0.926800 | 0.00 | -3.19 | -2.59 | -11.79% | -9.53% | -10.12% | -2.55% |
| 2024-08-05 | 0.926800 | -51.52 | -4.27 | -5.72 | -15.71% | -20.93% | -10.45% | -2.55% |
| 2024-08-02 | 0.931600 | -24.63 | 5.09 | -2.42 | 18.54% | -8.92% | -4.68% | -2.39% |
| 2024-08-01 | 0.933900 | 5.36 | 12.31 | -2.19 | 45.05% | -8.07% | -2.60% | -2.31% |
| 2024-07-31 | 0.933400 | 48.44 | 6.78 | -2.04 | 24.70% | -7.52% | -4.67% | -2.33% |
| 2024-07-30 | 0.928900 | -7.53 | -1.98 | -6.79 | -7.29% | -24.74% | -6.96% | -2.49% |
| 2024-07-29 | 0.929600 | 14.00 | -7.18 | -5.49 | -26.23% | -20.04% | -6.30% | -2.47% |
| 2024-07-26 | 0.928300 | 25.92 | -9.94 | -6.26 | -36.26% | -22.83% | -8.33% | -2.52% |
| 2024-07-25 | 0.925900 | -33.37 | -16.69 | -8.50 | -60.67% | -30.89% | -8.74% | -2.61% |
| 2024-07-24 | 0.929000 | -12.90 | -10.86 | -3.90 | -39.55% | -14.23% | -5.61% | -2.50% |
| 2024-07-23 | 0.930200 | -43.88 | -11.60 | -4.35 | -42.26% | -15.88% | -8.28% | -2.46% |
| 2024-07-22 | 0.934300 | -5.35 | -3.81 | 0.70 | -13.92% | 2.51% | -3.39% | -2.32% |
| 2024-07-19 | 0.934800 | -21.35 | -2.59 | -0.22 | -9.47% | -0.84% | -5.05% | -2.31% |
| 2024-07-18 | 0.936800 | 7.48 | -0.30 | 1.92 | -1.11% | 6.98% | -3.11% | -2.24% |
| 2024-07-17 | 0.936100 | -18.13 | 3.07 | 0.70 | 11.16% | 2.51% | -2.85% | -2.27% |
| 2024-07-16 | 0.937800 | 10.67 | 2.91 | 1.46 | 10.59% | 5.29% | -1.82% | -2.21% |
| 2024-07-15 | 0.936800 | 3.20 | 5.21 | -0.14 | 18.99% | -0.56% | -3.13% | -2.25% |
| 2024-07-12 | 0.936500 | -5.34 | 2.15 | 1.46 | 7.81% | 5.30% | -4.53% | -2.26% |
| 2024-07-11 | 0.937000 | 31.05 | 4.14 | 3.84 | 15.07% | 13.99% | -2.98% | -2.25% |
| 2024-07-10 | 0.934100 | -19.23 | -1.67 | -0.44 | -6.13% | -1.67% | -7.64% | -2.35% |
| 2024-07-09 | 0.935900 | 26.78 | 0.01 | 2.54 | 0.00% | 9.23% | -5.70% | -2.29% |
| 2024-07-08 | 0.933400 | -18.18 | -5.49 | 0.09 | -20.03% | 0.28% | -9.01% | -2.38% |
| 2024-07-05 | 0.935100 | 8.56 | 0.77 | -1.43 | 2.79% | -5.29% | -6.99% | -2.33% |
| 2024-07-04 | 0.934300 | -9.62 | 3.53 | -2.35 | 12.87% | -8.62% | -9.95% | -2.36% |
| 2024-07-03 | 0.935200 | -7.48 | 0.78 | -2.65 | 2.79% | -9.72% | -6.21% | -2.33% |
| 2024-07-02 | 0.935900 | -11.74 | 5.07 | -2.50 | 18.45% | -9.16% | -5.94% | -2.31% |
| 2024-07-01 | 0.937000 | 25.68 | 5.67 | -0.97 | 20.67% | -3.61% | -4.76% | -2.27% |
| 2024-06-28 | 0.934600 | 27.90 | -3.64 | -3.57 | -13.36% | -13.05% | -10.07% | -2.36% |
| 2024-06-27 | 0.932000 | -28.89 | -8.23 | -5.03 | -30.04% | -18.33% | -12.66% | -2.46% |
| 2024-06-26 | 0.934700 | 22.52 | -6.08 | -4.03 | -22.22% | -14.70% | -10.32% | -2.36% |
| 2024-06-25 | 0.932600 | -7.50 | -10.06 | -5.10 | -36.64% | -18.60% | -9.34% | -2.44% |
| 2024-06-24 | 0.933300 | -39.49 | -7.62 | -5.56 | -27.79% | -16.66% | -8.77% | -2.42% |
| 2024-06-21 | 0.937000 | -4.27 | -3.50 | -2.74 | -12.77% | -9.98% | -10.94% | -2.29% |
| 2024-06-20 | 0.937400 | -13.85 | -1.82 | -2.35 | -6.67% | -8.59% | -10.42% | -2.28% |
| 2024-06-19 | 0.938700 | -5.32 | -1.97 | -1.37 | -7.21% | -4.99% | -11.55% | -2.24% |
| 2024-06-18 | 0.939200 | 9.59 | -0.15 | -2.12 | -0.56% | -7.75% | -6.64% | -2.22% |
| 2024-06-17 | 0.938300 | -10.65 | -3.49 | -1.29 | -8.93% | -4.72% | -7.98% | -2.25% |
| 2024-06-14 | 0.939300 | 7.46 | -1.97 | -1.14 | -7.21% | -4.16% | -5.03% | -2.22% |
| 2024-06-13 | 0.938600 | -14.89 | -2.89 | -1.67 | -10.53% | -6.10% | -7.34% | -2.25% |
| 2024-06-12 | 0.940000 | 7.45 | -0.76 | -1.82 | -2.77% | -6.64% | -5.28% | -2.20% |
| 2024-06-11 | 0.939300 | -13.82 | -4.10 | -1.89 | -14.95% | -6.92% | -5.80% | -2.23% |
| 2024-06-07 | 0.940600 | 1.06 | -0.30 | 0.23 | -1.11% | 0.83% | -0.39% | -2.19% |
| 2024-06-06 | 0.940500 | 0.00 | -0.45 | -0.90 | -1.66% | -3.32% | -2.20% | -2.20% |
| 2024-06-05 | 0.940500 | -15.92 | -2.88 | -3.77 | -10.51% | -13.79% | -1.55% | -2.20% |
| 2024-06-04 | 0.942000 | 21.28 | 0.31 | -2.64 | 1.11% | -9.65% | 3.67% | -2.15% |
| 2024-06-03 | 0.940000 | -8.50 | -4.09 | -5.81 | -14.93% | -21.18% | 1.49% | -2.22% |
| 2024-05-31 | 0.940800 | 0.00 | 0.77 | -2.94 | 2.77% | -10.76% | 2.63% | -2.20% |
| 2024-05-30 | 0.940800 | -16.98 | -1.36 | -1.65 | -4.98% | -6.08% | 2.72% | -2.20% |
| 2024-05-29 | 0.942400 | 6.37 | -4.67 | -0.59 | -17.10% | -2.21% | 4.28% | -2.15% |
| 2024-05-28 | 0.941800 | -9.55 | -5.58 | -1.88 | -20.40% | -6.90% | 3.89% | -2.17% |
| 2024-05-27 | 0.942700 | 25.52 | -7.54 | -1.04 | -27.51% | -3.87% | 5.14% | -2.14% |
| 2024-05-24 | 0.940300 | -14.87 | -6.65 | -2.87 | -24.29% | -10.49% | 5.98% | -2.23% |
| 2024-05-23 | 0.941700 | -40.19 | -1.95 | -1.35 | -7.19% | -4.97% | 9.37% | -2.18% |
| 2024-05-22 | 0.945500 | 0.00 | 3.49 | 3.49 | 12.72% | 12.75% | 11.69% | -2.04% |
| 2024-05-21 | 0.945500 | -23.21 | 1.83 | 2.51 | 6.63% | 9.13% | 9.24% | -2.05% |
| 2024-05-20 | 0.947700 | 31.76 | 5.45 | 4.55 | 19.88% | 16.61% | 12.30% | -1.97% |
| 2024-05-17 | 0.944700 | 18.03 | 0.91 | 4.56 | 3.31% | 13.72% | 8.82% | -2.09% |
| 2024-05-16 | 0.943000 | -2.12 | -0.76 | 3.27 | -2.76% | 10.45% | 10.41% | -2.15% |
| 2024-05-15 | 0.943200 | -11.65 | 3.49 | 3.42 | 12.75% | 11.67% | 6.35% | -2.15% |
| 2024-05-14 | 0.944300 | 2.12 | 3.19 | 4.26 | 11.62% | 15.55% | 8.64% | -2.11% |
| 2024-05-13 | 0.944100 | 0.00 | 3.64 | 3.80 | 13.29% | 13.88% | 8.67% | -2.12% |
| 2024-05-10 | 0.944100 | 6.36 | 8.21 | 4.18 | 21.00% | 15.28% | 10.14% | -2.12% |
| 2024-05-09 | 0.943500 | 27.63 | 7.30 | 5.79 | 20.74% | 21.17% | 8.70% | -2.15% |
| 2024-05-08 | 0.940900 | -13.80 | 3.35 | 3.97 | 10.69% | 14.49% | 5.72% | -2.25% |
| 2024-05-07 | 0.942200 | 5.31 | 5.32 | 5.87 | 19.44% | 21.48% | 6.30% | -2.20% |
| 2024-05-06 | 0.941700 | 31.96 | 3.96 | 3.96 | 14.44% | 14.48% | 5.90% | -2.22% |
| 2024-04-30 | 0.938700 | -4.26 | 6.41 | 2.83 | 23.43% | 10.32% | 5.49% | -2.35% |
| 2024-04-29 | 0.939100 | 5.33 | 3.97 | 0.62 | 14.48% | 2.22% | 6.18% | -2.34% |
| 2024-04-26 | 0.938600 | 28.85 | 1.08 | 1.08 | 3.89% | 3.89% | 9.80% | -2.37% |
| 2024-04-25 | 0.935900 | 2.14 | -3.35 | -0.68 | -12.23% | -2.50% | 4.96% | -2.47% |
| 2024-04-24 | 0.935700 | 12.84 | -3.35 | -0.45 | -12.23% | -1.67% | 5.22% | -2.48% |
| 2024-04-23 | 0.934500 | -21.36 | -0.75 | -1.74 | -2.79% | -6.40% | 3.06% | -2.53% |
| 2024-04-22 | 0.936500 | -14.93 | -2.73 | 0.01 | -10.00% | 0.00% | 5.68% | -2.46% |
| 2024-04-19 | 0.937900 | -2.13 | 1.08 | 0.92 | 3.89% | 2.92% | 6.78% | -2.41% |
| 2024-04-18 | 0.938100 | 2.13 | 2.00 | 1.08 | 7.24% | 3.64% | 7.44% | -2.41% |
| 2024-04-17 | 0.937900 | 31.02 | 2.46 | 0.92 | 8.91% | 3.34% | 6.00% | -2.42% |
| 2024-04-16 | 0.935000 | -35.17 | -2.74 | -0.91 | -10.02% | -3.34% | 3.67% | -2.53% |
| 2024-04-15 | 0.938300 | 11.74 | 2.74 | 1.53 | 10.02% | 5.57% | 7.96% | -2.41% |
| 2024-04-12 | 0.937200 | 4.27 | 0.76 | 2.29 | 2.16% | 8.37% | 7.58% | -2.46% |
| 2024-04-11 | 0.936800 | 5.34 | 0.15 | 3.44 | 0.49% | 12.58% | 6.40% | -2.48% |
| 2024-04-10 | 0.936300 | -5.34 | -0.61 | 3.98 | -2.23% | 14.56% | 5.35% | -2.50% |
| 2024-04-09 | 0.936800 | 3.20 | 0.92 | 3.60 | 3.34% | 13.15% | 6.37% | -2.48% |
| 2024-04-08 | 0.936500 | -2.14 | 0.31 | 3.67 | 1.11% | 13.43% | 6.19% | -2.49% |
| 2024-04-03 | 0.936700 | 5.34 | 8.57 | 3.06 | 31.36% | 11.18% | 7.32% | -2.50% |
| 2024-04-02 | 0.936200 | -1.07 | 6.28 | 2.91 | 22.94% | 10.63% | 6.86% | -2.52% |
| 2024-04-01 | 0.936300 | 22.48 | 7.04 | 2.30 | 25.74% | 8.38% | 7.21% | -2.52% |
| 2024-03-29 | 0.934200 | 20.38 | 3.37 | 1.69 | 12.31% | 6.15% | 7.73% | -2.61% |
| 2024-03-28 | 0.932300 | 12.89 | -1.22 | 0.69 | -4.47% | 2.52% | 3.67% | -2.69% |
| 2024-03-27 | 0.931100 | -10.73 | -2.45 | -0.23 | -8.94% | -0.84% | 3.93% | -2.74% |
| 2024-03-26 | 0.932100 | 4.29 | -0.46 | 0.16 | -1.68% | 0.56% | 4.79% | -2.71% |
| 2024-03-25 | 0.931700 | -3.22 | -2.45 | -0.38 | -8.94% | -1.40% | 4.44% | -2.72% |
| 2024-03-22 | 0.932000 | -11.79 | 0.00 | 0.31 | 0.00% | 1.12% | 7.22% | -2.72% |
| 2024-03-21 | 0.933100 | 4.29 | 2.61 | 1.69 | 9.52% | 6.16% | 9.99% | -2.68% |
| 2024-03-20 | 0.932700 | 3.22 | 1.99 | 1.15 | 7.28% | 4.20% | 10.39% | -2.70% |
| 2024-03-19 | 0.932400 | -9.64 | 0.77 | 1.00 | 2.80% | 3.64% | 9.59% | -2.71% |
| 2024-03-18 | 0.933300 | 13.95 | 1.69 | 1.69 | 6.15% | 6.16% | 10.75% | -2.68% |
| 2024-03-15 | 0.932000 | 6.44 | 0.61 | 1.07 | 2.24% | 3.92% | 10.22% | -2.74% |
| 2024-03-14 | 0.931400 | 0.00 | 0.77 | 1.15 | 2.80% | 4.21% | 9.83% | -2.77% |
| 2024-03-13 | 0.931400 | -5.37 | 0.31 | 2.38 | 1.12% | 8.71% | 10.12% | -2.77% |
| 2024-03-12 | 0.931900 | -3.22 | 1.23 | 1.84 | 4.48% | 6.73% | 11.03% | -2.76% |
| 2024-03-11 | 0.932200 | 6.44 | 1.69 | 3.15 | 6.16% | 11.52% | 11.74% | -2.75% |
| 2024-03-08 | 0.931600 | 7.52 | 1.53 | 2.61 | 5.60% | 9.55% | 13.47% | -2.78% |
| 2024-03-07 | 0.930900 | -3.22 | 1.54 | 2.69 | 5.61% | 9.84% | 15.22% | -2.81% |
| 2024-03-06 | 0.931200 | 1.07 | 4.46 | 3.62 | 16.29% | 13.23% | 20.86% | -2.80% |
| 2024-03-05 | 0.931100 | 0.00 | 2.46 | 4.31 | 8.98% | 15.78% | 17.66% | -2.81% |
| 2024-03-04 | 0.931100 | 5.37 | 4.62 | 4.85 | 16.85% | 17.76% | 18.23% | -2.81% |
| 2024-03-01 | 0.930600 | 7.53 | 3.69 | 6.10 | 13.48% | 14.20% | 14.55% | -2.84% |
| 2024-02-29 | 0.929900 | 17.24 | 3.85 | 5.56 | 14.06% | 13.56% | 10.56% | -2.87% |
| 2024-02-28 | 0.928300 | -12.91 | 2.78 | 4.33 | 10.13% | 11.08% | 5.79% | -2.94% |
| 2024-02-27 | 0.929500 | 15.08 | 6.16 | 5.25 | 22.54% | 14.16% | 5.43% | -2.90% |
| 2024-02-26 | 0.928100 | -1.08 | 5.09 | 4.17 | 18.61% | 11.87% | 3.82% | -2.96% |
| 2024-02-23 | 0.928200 | 8.63 | 8.50 | 4.25 | 14.50% | 14.50% | 7.65% | -2.96% |
| 2024-02-22 | 0.927400 | 9.71 | 7.26 | 3.63 | 13.28% | 13.28% | 9.12% | -3.00% |
| 2024-02-21 | 0.926500 | 10.80 | 5.88 | 3.95 | 11.56% | 14.43% | 9.80% | -3.04% |
| 2024-02-20 | 0.925500 | 7.57 | 4.33 | 4.73 | 9.23% | 17.30% | 1.98% | -3.09% |
| 2024-02-19 | 0.924800 | 22.76 | 3.25 | 7.23 | 7.55% | 26.48% | 1.15% | -3.12% |
| 2024-02-08 | 0.922700 | 14.11 | 5.30 | -1.99 | 19.28% | -7.33% | -12.53% | -3.25% |
| 2024-02-07 | 0.921400 | 21.75 | 2.82 | -0.76 | 10.21% | -2.83% | -13.84% | -3.31% |
| 2024-02-06 | 0.919400 | 42.60 | -3.86 | -0.83 | -14.14% | -3.12% | -20.11% | -3.39% |
| 2024-02-05 | 0.915500 | -15.27 | -13.03 | -2.79 | -47.41% | -10.21% | -25.66% | -3.56% |
| 2024-02-02 | 0.916900 | -26.11 | -12.71 | -5.41 | -46.22% | -19.75% | -30.15% | -3.51% |
| 2024-02-01 | 0.919300 | -3.26 | -9.28 | -4.55 | -33.81% | -16.63% | -28.56% | -3.42% |
| 2024-01-31 | 0.919600 | -24.95 | -4.33 | -4.70 | -15.83% | -17.18% | -26.76% | -3.41% |
| 2024-01-30 | 0.921900 | -21.65 | 2.19 | -6.76 | 7.93% | -24.65% | -24.81% | -3.31% |
| 2024-01-29 | 0.923900 | -12.97 | 7.45 | -5.29 | 27.23% | -19.33% | -23.11% | -3.23% |
| 2024-01-26 | 0.925100 | -2.16 | 1.89 | -4.67 | 6.77% | -17.08% | -14.68% | -3.19% |
| 2024-01-25 | 0.925300 | 31.44 | 0.19 | -5.20 | 0.56% | -19.02% | -12.49% | -3.19% |
| 2024-01-24 | 0.922400 | 20.64 | -5.08 | -5.84 | -18.59% | -21.31% | -19.09% | -3.32% |
| 2024-01-23 | 0.920500 | 15.23 | -15.70 | -9.07 | -57.15% | -33.00% | -19.37% | -3.40% |
| 2024-01-22 | 0.919100 | -51.95 | -18.03 | -9.93 | -65.54% | -36.09% | -21.75% | -3.47% |
| 2024-01-19 | 0.923900 | -14.05 | -11.22 | -9.20 | -40.88% | -33.43% | -15.09% | -3.27% |
| 2024-01-18 | 0.925200 | -5.40 | -10.59 | -10.32 | -38.60% | -37.49% | -17.37% | -3.22% |
| 2024-01-17 | 0.925700 | -53.72 | -6.60 | -11.08 | -24.11% | -40.21% | -16.72% | -3.20% |
| 2024-01-16 | 0.930700 | -1.07 | -2.45 | -8.15 | -8.95% | -29.63% | -11.53% | -2.99% |
| 2024-01-15 | 0.930800 | -4.30 | -1.83 | -8.83 | -6.71% | -26.43% | -11.77% | -2.99% |
| 2024-01-12 | 0.931200 | -9.66 | -7.17 | -8.52 | -26.19% | -30.98% | -14.20% | -2.98% |
| 2024-01-11 | 0.932100 | 22.58 | -10.05 | -6.54 | -36.66% | -23.83% | -17.62% | -2.95% |
| 2024-01-10 | 0.930000 | -24.67 | -15.56 | -4.88 | -56.57% | -17.82% | -19.69% | -3.04% |
| 2024-01-09 | 0.932300 | 3.22 | -13.85 | -1.97 | -50.40% | -7.25% | -12.10% | -2.95% |
| 2024-01-08 | 0.932000 | -41.67 | -15.83 | -3.88 | -40.28% | -14.19% | -12.87% | -2.96% |
| 2024-01-05 | 0.935900 | -29.83 | -9.88 | -0.36 | -35.96% | -1.39% | -9.42% | -2.80% |
| 2024-01-04 | 0.938700 | -15.95 | -3.03 | 1.23 | -11.09% | 4.45% | -5.16% | -2.68% |
| 2024-01-03 | 0.940200 | -12.75 | 5.80 | 3.59 | 21.16% | 13.10% | -11.41% | -2.62% |
| 2024-01-02 | 0.941400 | -10.61 | 9.92 | 2.14 | 36.25% | 7.78% | -11.75% | -2.57% |
| 2023-12-29 | 0.942400 | 18.07 | 9.15 | 1.69 | 33.41% | 6.10% | -10.88% | -2.54% |
| 2023-12-28 | 0.940700 | 45.92 | 5.50 | -0.59 | 20.03% | -2.22% | -16.08% | -2.62% |
| 2023-12-27 | 0.936400 | 16.04 | 1.38 | -4.40 | 5.02% | -16.05% | -20.19% | -2.81% |
| 2023-12-26 | 0.934900 | -23.48 | -5.63 | -8.27 | -20.55% | -30.05% | -21.78% | -2.88% |
| 2023-12-25 | 0.937100 | 7.48 | -2.27 | -6.21 | -8.33% | -22.62% | -19.77% | -2.79% |
| 2023-12-22 | 0.936400 | -7.47 | -5.77 | -4.47 | -21.07% | -16.32% | -22.07% | -2.83% |
| 2023-12-21 | 0.937100 | 17.10 | -6.68 | -4.09 | -24.37% | -14.94% | -24.80% | -2.80% |
| 2023-12-20 | 0.935500 | -33.03 | -10.18 | -5.84 | -37.08% | -21.28% | -27.46% | -2.87% |
| 2023-12-19 | 0.938600 | 0.00 | -10.90 | -3.10 | -39.69% | -11.34% | -19.94% | -2.74% |
| 2023-12-18 | 0.938600 | -17.02 | -10.15 | -7.92 | -36.96% | -28.84% | -20.58% | -2.74% |
| 2023-12-15 | 0.940200 | -13.81 | -3.17 | -8.28 | -11.62% | -30.15% | -21.36% | -2.68% |
| 2023-12-14 | 0.941500 | -7.43 | -1.50 | -7.07 | -5.53% | -25.77% | -17.58% | -2.63% |
| 2023-12-13 | 0.942200 | -38.06 | -1.50 | -6.54 | -5.53% | -23.85% | -14.92% | -2.60% |
| 2023-12-12 | 0.945800 | 5.29 | 4.70 | -5.62 | 17.15% | -20.51% | -8.26% | -2.44% |
| 2023-12-11 | 0.945300 | 31.84 | -5.69 | -5.17 | -20.88% | -18.89% | -9.15% | -2.46% |
| 2023-12-08 | 0.942300 | -2.12 | -13.39 | -8.12 | -48.79% | -29.54% | -15.55% | -2.61% |
| 2023-12-07 | 0.942500 | -7.42 | -12.64 | -10.13 | -46.06% | -36.82% | -15.55% | -2.60% |
| 2023-12-06 | 0.943200 | 5.30 | -11.58 | -7.88 | -42.22% | -28.70% | -14.66% | -2.58% |
| 2023-12-05 | 0.942700 | -67.43 | -15.93 | -10.43 | -57.98% | -37.88% | -8.76% | -2.60% |
| 2023-12-04 | 0.949100 | -22.08 | -4.65 | -5.98 | -16.98% | -21.79% | -1.12% | -2.31% |
| 2023-12-01 | 0.951200 | 3.15 | -2.84 | -3.06 | -10.39% | -11.19% | 2.82% | -2.23% |
| 2023-11-30 | 0.950900 | 0.00 | -7.63 | -2.84 | -27.82% | -10.38% | 1.15% | -2.24% |
| 2023-11-29 | 0.950900 | -25.18 | -4.18 | -4.55 | -15.31% | -16.62% | -0.89% | -2.25% |
| 2023-11-28 | 0.953300 | 11.55 | -4.92 | -1.48 | -17.99% | -5.46% | 6.13% | -2.14% |
| 2023-11-27 | 0.952200 | -9.44 | -7.31 | -1.26 | -26.70% | -4.65% | 4.97% | -2.19% |
| 2023-11-24 | 0.953100 | -30.33 | -3.27 | 0.31 | -12.01% | 1.09% | 15.91% | -2.16% |
| 2023-11-23 | 0.956000 | 24.12 | 1.96 | 1.43 | 7.10% | 5.19% | 21.76% | -2.03% |
| 2023-11-22 | 0.953700 | -30.32 | -4.92 | -0.59 | -17.98% | -2.19% | 23.94% | -2.14% |
| 2023-11-21 | 0.956600 | -5.22 | 1.95 | 1.43 | 7.10% | 5.19% | 17.56% | -2.01% |
| 2023-11-20 | 0.957100 | 18.84 | 4.80 | 1.80 | 17.49% | 6.55% | 18.75% | -1.98% |
| 2023-11-17 | 0.955300 | 6.28 | 3.90 | 3.99 | 14.23% | 14.55% | 2.55% | -2.08% |
| 2023-11-16 | 0.954700 | -24.03 | 0.91 | 6.18 | 3.28% | 22.59% | -3.81% | -2.11% |
| 2023-11-15 | 0.957000 | 17.80 | 3.74 | 6.02 | 13.66% | 21.98% | -0.76% | -2.00% |
| 2023-11-14 | 0.955300 | 14.68 | 0.90 | 3.99 | 3.28% | 14.55% | -6.65% | -2.08% |
| 2023-11-13 | 0.953900 | 12.60 | -1.19 | 1.74 | -4.37% | 6.30% | -8.58% | -2.15% |
| 2023-11-10 | 0.952700 | -14.67 | 4.07 | 3.40 | 14.82% | 12.37% | -11.14% | -2.22% |
| 2023-11-09 | 0.954100 | -4.19 | 11.45 | 9.31 | 41.87% | 34.05% | -8.48% | -2.15% |
| 2023-11-08 | 0.954500 | -2.09 | 8.29 | 10.37 | 30.22% | 37.97% | -10.86% | -2.14% |
| 2023-11-07 | 0.954700 | 0.00 | 7.08 | 11.73 | 25.80% | 43.03% | -8.43% | -2.13% |
| 2023-11-06 | 0.954700 | 49.47 | 4.68 | 14.71 | 16.99% | 54.08% | -8.64% | -2.13% |
| 2023-11-03 | 0.950000 | 36.98 | 2.74 | 6.02 | 9.90% | 21.86% | -14.31% | -2.36% |
| 2023-11-02 | 0.946500 | -26.34 | 7.16 | -0.39 | 26.02% | -1.65% | -18.51% | -2.53% |
| 2023-11-01 | 0.949000 | -10.53 | 12.44 | -3.16 | 45.45% | -11.76% | -16.27% | -2.42% |
| 2023-10-31 | 0.950000 | -16.81 | 16.38 | -5.69 | 59.96% | -20.96% | -15.61% | -2.37% |
| 2023-10-30 | 0.951600 | 35.86 | 24.74 | -4.41 | 90.87% | -16.34% | -14.20% | -2.30% |
| 2023-10-27 | 0.948200 | 67.95 | 9.31 | -9.42 | 33.76% | -34.46% | -19.20% | -2.47% |
| 2023-10-26 | 0.941800 | 10.63 | -7.94 | -16.43 | -29.18% | -59.51% | -25.80% | -2.78% |
| 2023-10-25 | 0.940800 | 17.04 | -18.75 | -15.48 | -68.37% | -56.13% | -29.16% | -2.83% |
| 2023-10-24 | 0.939200 | 41.70 | -27.75 | -16.17 | -100.72% | -58.61% | -31.19% | -2.91% |
| 2023-10-23 | 0.935300 | -72.18 | -33.56 | -20.86 | -121.43% | -75.26% | -36.95% | -3.10% |
| 2023-10-20 | 0.942100 | -52.79 | -28.15 | -16.07 | -102.02% | -37.02% | -27.27% | -2.79% |
| 2023-10-19 | 0.947100 | -65.04 | -24.91 | -12.30 | -90.35% | -29.76% | -23.80% | -2.55% |
| 2023-10-18 | 0.953300 | -45.94 | -12.20 | -7.66 | -44.47% | -19.51% | -17.86% | -2.25% |
| 2023-10-17 | 0.957700 | 1.04 | -4.60 | -4.38 | -16.82% | -11.76% | -10.97% | -2.04% |
| 2023-10-16 | 0.957600 | -34.34 | -8.16 | -4.45 | -29.78% | -12.63% | -11.45% | -2.05% |
| 2023-10-13 | 0.960900 | -30.09 | -3.99 | -2.00 | -6.82% | -6.82% | -8.17% | -1.90% |
| 2023-10-12 | 0.963800 | 23.92 | 0.31 | 0.15 | 0.54% | 0.54% | -7.78% | -1.76% |
| 2023-10-11 | 0.961500 | 7.29 | -3.11 | -1.41 | -6.12% | -5.14% | -11.66% | -1.88% |
| 2023-10-10 | 0.960800 | -23.88 | -4.15 | -1.04 | -8.84% | -3.79% | -7.90% | -1.91% |
| 2023-10-09 | 0.963100 | -5.19 | -0.74 | -0.59 | -1.72% | -2.16% | -5.35% | -1.80% |
| 2023-09-28 | 0.963600 | 2.08 | 4.33 | -2.28 | 15.74% | -8.36% | -10.14% | -1.81% |
| 2023-09-27 | 0.963400 | 12.47 | -0.41 | -2.94 | -1.62% | -10.78% | -0.76% | -1.82% |
| 2023-09-26 | 0.962200 | -17.64 | -5.60 | -5.75 | -20.51% | -20.96% | 1.19% | -1.88% |
| 2023-09-25 | 0.963900 | -17.61 | -5.29 | -5.08 | -19.40% | -18.53% | 3.31% | -1.80% |
| 2023-09-22 | 0.965600 | 51.00 | -2.04 | -1.38 | -7.55% | -5.12% | 3.03% | -1.72% |
| 2023-09-21 | 0.960700 | -31.13 | -8.88 | -5.61 | -32.36% | -20.46% | -10.55% | -1.97% |
| 2023-09-20 | 0.963700 | -23.81 | -5.47 | -7.86 | -19.94% | -28.63% | -3.78% | -1.82% |
| 2023-09-19 | 0.966000 | -15.50 | -5.90 | -6.02 | -21.50% | -21.94% | -5.76% | -1.71% |
| 2023-09-18 | 0.967500 | 5.17 | -4.86 | -6.59 | -17.72% | -24.03% | -4.12% | -1.63% |
| 2023-09-15 | 0.967000 | 3.10 | -0.72 | -3.80 | -2.69% | -13.94% | -8.62% | -1.67% |
| 2023-09-14 | 0.966700 | -7.24 | -2.35 | -3.43 | -8.62% | -12.61% | -13.07% | -1.68% |
| 2023-09-13 | 0.967400 | -26.80 | -10.26 | -4.53 | -37.46% | -16.60% | -14.66% | -1.65% |
| 2023-09-12 | 0.970000 | -8.24 | -6.13 | -1.22 | -22.48% | -4.56% | -11.29% | -1.52% |
| 2023-09-11 | 0.970800 | 34.11 | -8.32 | 5.07 | -30.44% | 18.39% | -10.70% | -1.48% |
| 2023-09-08 | 0.967500 | -8.26 | -6.88 | 4.72 | -25.21% | 17.09% | -22.22% | -1.66% |
| 2023-09-07 | 0.968300 | -62.60 | -4.52 | 2.20 | -16.64% | 7.83% | -23.41% | -1.62% |
| 2023-09-06 | 0.974400 | 2.05 | 1.20 | 8.30 | 4.28% | 30.32% | -16.99% | -1.31% |
| 2023-09-05 | 0.974200 | -23.55 | 3.70 | 3.81 | 13.42% | 13.72% | -17.98% | -1.32% |
| 2023-09-04 | 0.976500 | 44.23 | 18.47 | 7.26 | 67.61% | 26.43% | -15.82% | -1.20% |
| 2023-09-01 | 0.972200 | 8.24 | 16.31 | 1.02 | 59.67% | 3.49% | -17.88% | -1.43% |
| 2023-08-31 | 0.971400 | -22.60 | 8.92 | -3.45 | 32.41% | -12.82% | -21.17% | -1.47% |
| 2023-08-30 | 0.973600 | 19.55 | 15.41 | -0.15 | 56.30% | -0.80% | -19.43% | -1.36% |
| 2023-08-29 | 0.971700 | 79.88 | 3.92 | -3.96 | 13.99% | -14.67% | -19.16% | -1.46% |
| 2023-08-28 | 0.964000 | 29.13 | -3.94 | -11.12 | -14.56% | -40.47% | -28.95% | -1.86% |
| 2023-08-25 | 0.961200 | -43.51 | -14.28 | -13.57 | -52.09% | -49.23% | -28.55% | -2.02% |
| 2023-08-24 | 0.965400 | 22.84 | -15.82 | -15.17 | -57.69% | -54.99% | -25.30% | -1.80% |
| 2023-08-23 | 0.963200 | -60.88 | -15.71 | -16.29 | -57.29% | -58.99% | -19.76% | -1.92% |
| 2023-08-22 | 0.969100 | 24.83 | -11.84 | -13.25 | -43.22% | -48.06% | -12.57% | -1.61% |
| 2023-08-21 | 0.966700 | -43.26 | -18.30 | -15.67 | -66.56% | -56.72% | -15.86% | -1.74% |
| 2023-08-18 | 0.970900 | -54.29 | -12.85 | -13.73 | -46.84% | -49.78% | -16.44% | -1.53% |
| 2023-08-17 | 0.976200 | 23.62 | -14.51 | -8.56 | -52.87% | -31.14% | -10.26% | -1.25% |
| 2023-08-16 | 0.973900 | -33.77 | -16.87 | -9.30 | -61.38% | -33.82% | -13.95% | -1.37% |
| 2023-08-15 | 0.977200 | -20.42 | -14.65 | -8.26 | -53.34% | -30.06% | -11.10% | -1.20% |
| 2023-08-14 | 0.979200 | -5.10 | -13.04 | -7.38 | -47.49% | -26.88% | -9.07% | -1.10% |
| 2023-08-11 | 0.979700 | -65.91 | -14.62 | -6.22 | -53.21% | -22.69% | -3.47% | -1.08% |
| 2023-08-10 | 0.986200 | 7.10 | -2.60 | 2.41 | -9.50% | 8.75% | 0.86% | -0.73% |
| 2023-08-09 | 0.985500 | -18.23 | -1.73 | 0.89 | -6.34% | 3.18% | 3.22% | -0.77% |
| 2023-08-08 | 0.987300 | -9.11 | -1.87 | 1.03 | -6.86% | 3.70% | 5.69% | -0.68% |
| 2023-08-07 | 0.988200 | -16.16 | -1.73 | 6.64 | -6.32% | 24.23% | 6.95% | -0.63% |
| 2023-08-04 | 0.989800 | 18.22 | 2.17 | 7.21 | 7.91% | 26.34% | 6.05% | -0.55% |
| 2023-08-03 | 0.988000 | 13.18 | 7.42 | 5.55 | 27.06% | 20.21% | 0.86% | -0.64% |
| 2023-08-02 | 0.986700 | -19.22 | 3.51 | 1.85 | 12.71% | 6.62% | 0.74% | -0.71% |
| 2023-08-01 | 0.988600 | -8.09 | 3.93 | 3.00 | 14.28% | 10.86% | 4.75% | -0.61% |
| 2023-07-31 | 0.989400 | 11.13 | 15.01 | 3.07 | 54.85% | 11.11% | 5.86% | -0.57% |
| 2023-07-28 | 0.988300 | 54.94 | 12.25 | 1.12 | 44.70% | 3.96% | 8.05% | -0.63% |
| 2023-07-27 | 0.982900 | -14.22 | 3.68 | -2.80 | 13.30% | -10.30% | 0.87% | -0.93% |
| 2023-07-26 | 0.984300 | -16.23 | 0.19 | 1.34 | 0.53% | 4.78% | 6.34% | -0.85% |
| 2023-07-25 | 0.985900 | 69.45 | 2.08 | 0.32 | 7.41% | 1.06% | 1.53% | -0.77% |
| 2023-07-24 | 0.979100 | -8.16 | -8.86 | -2.75 | -32.28% | -10.08% | -6.07% | -1.14% |
| 2023-07-21 | 0.979900 | -5.10 | -10.01 | -1.80 | -36.46% | -6.63% | -5.68% | -1.10% |
| 2023-07-20 | 0.980400 | -38.61 | -9.28 | -2.31 | -33.82% | -8.48% | -12.16% | -1.07% |
| 2023-07-19 | 0.984200 | -3.05 | 2.49 | -0.49 | 9.02% | -1.85% | -7.86% | -0.87% |
| 2023-07-18 | 0.984500 | -7.11 | -1.43 | -2.01 | -5.29% | -7.39% | -7.60% | -0.85% |
| 2023-07-17 | 0.985200 | -16.21 | 3.37 | -0.63 | 12.20% | -2.38% | -7.01% | -0.81% |
| 2023-07-14 | 0.986800 | 0.00 | 6.41 | 1.68 | 23.35% | 6.09% | 1.11% | -0.73% |
| 2023-07-13 | 0.986800 | 43.77 | 4.67 | 3.14 | 16.96% | 11.41% | 2.35% | -0.73% |
| 2023-07-12 | 0.982500 | -30.44 | -3.47 | 0.52 | -12.71% | 1.86% | -0.87% | -0.97% |
| 2023-07-11 | 0.985500 | 26.45 | -2.60 | 2.40 | -9.51% | 8.76% | 3.13% | -0.81% |
| 2023-07-10 | 0.982900 | 5.09 | -4.64 | 2.70 | -16.92% | 9.85% | 0.12% | -0.95% |
| 2023-07-07 | 0.982400 | -12.20 | -3.04 | -1.51 | -11.12% | -4.87% | 2.61% | -0.98% |
| 2023-07-06 | 0.983600 | -13.20 | 1.61 | -0.63 | 5.84% | -2.22% | 4.10% | -0.92% |
| 2023-07-05 | 0.984900 | -24.31 | 4.51 | 0.31 | 16.46% | 1.06% | 0.00% | -0.85% |
| 2023-07-04 | 0.987300 | 12.17 | 7.40 | -2.14 | 27.07% | -7.90% | 2.78% | -0.71% |
| 2023-07-03 | 0.986100 | 16.25 | 10.04 | -3.22 | 36.74% | -11.84% | 1.43% | -0.78% |
| 2023-06-30 | 0.984500 | 20.36 | 0.03 | -4.74 | 0.00% | -17.36% | 2.85% | -0.88% |
| 2023-06-29 | 0.982500 | 7.13 | -2.88 | -3.96 | -9.27% | -14.51% | -0.74% | -0.99% |
| 2023-06-28 | 0.981800 | -4.07 | -3.90 | -2.95 | -14.30% | -10.84% | -0.50% | -1.03% |
| 2023-06-27 | 0.982200 | 30.64 | -11.68 | -1.93 | -42.65% | -7.15% | 0.35% | -1.01% |
| 2023-06-26 | 0.979200 | -53.83 | -16.49 | -2.88 | -60.01% | -10.61% | -3.24% | -1.18% |
| 2023-06-21 | 0.984500 | -58.57 | -1.99 | 3.08 | -7.40% | 11.17% | -2.71% | -0.89% |
| 2023-06-20 | 0.990300 | -3.03 | 7.82 | 7.26 | 28.59% | 26.60% | 4.97% | -0.56% |
| 2023-06-19 | 0.990600 | -5.04 | 10.73 | 4.14 | 39.25% | 15.09% | 5.49% | -0.54% |
| 2023-06-16 | 0.991100 | 31.38 | 12.03 | 4.50 | 44.04% | 16.41% | 9.03% | -0.51% |
| 2023-06-15 | 0.988000 | 21.30 | 11.63 | 4.30 | 42.57% | 15.66% | 5.69% | -0.69% |
| 2023-06-14 | 0.985900 | 10.15 | 8.15 | 2.70 | 29.79% | 9.82% | 1.11% | -0.82% |
| 2023-06-13 | 0.984900 | 17.29 | 6.70 | 1.32 | 24.47% | 4.77% | 2.67% | -0.88% |
| 2023-06-12 | 0.983200 | 4.07 | -2.45 | 0.74 | -9.00% | 2.65% | 0.72% | -0.98% |
| 2023-06-09 | 0.982800 | 28.57 | -3.03 | 0.67 | -11.12% | 2.39% | -3.95% | -1.00% |
| 2023-06-08 | 0.980000 | -3.06 | -3.04 | 0.82 | -11.15% | 2.93% | -9.48% | -1.17% |
| 2023-06-07 | 0.980300 | 0.00 | -2.74 | 0.02 | -10.09% | 0.00% | -13.38% | -1.15% |
| 2023-06-06 | 0.980300 | -46.71 | -4.05 | -1.87 | -14.85% | -6.90% | -10.72% | -1.16% |
| 2023-06-05 | 0.984900 | 0.00 | 3.93 | -1.29 | 14.33% | -4.76% | -5.59% | -0.89% |
| 2023-06-02 | 0.984900 | 28.51 | 4.37 | -0.78 | 15.93% | -2.91% | -7.15% | -0.89% |
| 2023-06-01 | 0.982100 | -1.02 | 4.67 | -2.09 | 17.05% | -7.68% | -10.39% | -1.06% |
| 2023-05-31 | 0.982200 | -9.15 | 2.78 | -1.15 | 10.11% | -4.24% | -10.60% | -1.05% |
| 2023-05-30 | 0.983100 | 9.16 | 0.30 | -0.20 | 1.06% | -0.80% | -9.89% | -1.00% |
| 2023-05-29 | 0.982200 | 3.06 | -6.51 | -2.02 | -23.78% | -7.41% | -11.28% | -1.06% |
| 2023-05-26 | 0.981900 | 30.65 | -5.93 | -0.49 | -21.68% | -1.86% | -6.53% | -1.08% |
| 2023-05-25 | 0.978900 | -14.28 | -8.86 | -4.86 | -32.29% | -17.72% | -10.84% | -1.26% |
| 2023-05-24 | 0.980300 | -26.45 | -5.07 | -4.13 | -18.55% | -15.07% | -11.43% | -1.18% |
| 2023-05-23 | 0.982900 | -38.51 | -0.71 | -3.47 | -2.65% | -12.67% | -10.81% | -1.03% |
| 2023-05-22 | 0.986700 | 7.10 | 2.47 | -3.24 | 9.00% | -11.84% | -6.64% | -0.80% |
| 2023-05-19 | 0.986000 | 10.15 | 4.94 | -2.59 | 18.04% | -9.48% | -14.27% | -0.85% |
| 2023-05-18 | 0.985000 | 12.20 | -0.86 | -4.68 | -3.17% | -17.09% | -16.81% | -0.91% |
| 2023-05-17 | 0.983800 | 4.07 | -3.18 | -5.70 | -11.63% | -15.30% | -18.99% | -0.98% |
| 2023-05-16 | 0.983400 | -16.24 | -6.22 | -5.99 | -22.70% | -16.97% | -16.24% | -1.01% |
| 2023-05-15 | 0.985000 | 24.42 | -8.94 | -4.83 | -32.62% | -14.51% | -14.87% | -0.91% |
| 2023-05-12 | 0.982600 | -30.44 | -10.12 | -6.57 | -36.88% | -23.92% | -17.33% | -1.06% |
| 2023-05-11 | 0.985600 | -4.06 | -8.51 | -2.16 | -31.03% | -7.91% | -12.83% | -0.88% |
| 2023-05-10 | 0.986000 | -17.21 | -8.22 | -0.86 | -17.48% | -3.17% | -12.34% | -0.86% |
| 2023-05-09 | 0.987700 | -35.31 | -5.76 | 0.01 | -13.38% | 0.00% | -12.34% | -0.76% |
| 2023-05-08 | 0.991200 | 16.17 | -0.72 | 1.16 | -1.84% | 4.22% | -8.61% | -0.54% |
| 2023-05-05 | 0.989600 | -19.16 | -3.03 | -1.94 | -11.04% | -7.09% | -4.62% | -0.64% |
| 2023-05-04 | 0.991500 | -2.02 | 4.19 | -4.51 | 15.30% | -16.46% | -2.45% | -0.53% |
| 2023-04-28 | 0.991700 | 31.36 | -0.85 | -4.22 | -3.15% | -15.42% | 9.89% | -0.52% |
| 2023-04-27 | 0.988600 | 14.18 | -13.20 | -4.95 | -48.08% | -18.07% | 6.81% | -0.71% |
| 2023-04-26 | 0.987200 | -5.06 | -15.08 | -6.89 | -54.88% | -25.11% | 2.84% | -0.80% |
| 2023-04-25 | 0.987700 | -19.20 | -15.93 | -6.03 | -57.95% | -21.99% | 3.48% | -0.77% |
| 2023-04-24 | 0.989600 | -27.21 | -14.05 | -4.66 | -51.13% | -17.01% | 5.86% | -0.66% |
| 2023-04-21 | 0.992300 | -55.12 | -7.58 | -4.43 | -27.70% | -16.19% | 11.76% | -0.49% |
| 2023-04-20 | 0.997800 | 1.00 | 3.30 | 1.73 | 12.05% | 6.29% | 19.45% | -0.14% |
| 2023-04-19 | 0.997700 | -11.01 | 1.30 | 3.02 | 4.71% | 10.29% | 22.86% | -0.15% |
| 2023-04-18 | 0.998800 | -6.00 | 3.87 | 3.81 | 14.13% | 13.91% | 21.88% | -0.08% |
| 2023-04-17 | 0.999400 | 18.04 | 4.73 | 4.82 | 17.27% | 17.60% | 23.31% | -0.04% |
| 2023-04-14 | 0.997600 | 21.09 | -1.28 | 6.56 | -4.70% | 24.00% | 19.83% | -0.15% |
| 2023-04-13 | 0.995500 | -13.04 | 0.16 | 7.23 | 0.52% | 26.46% | 17.10% | -0.29% |
| 2023-04-12 | 0.996800 | 7.03 | 4.75 | 9.47 | 15.15% | 34.72% | 17.46% | -0.21% |
| 2023-04-11 | 0.996100 | 0.00 | 3.75 | 9.40 | 13.65% | 34.48% | 18.74% | -0.25% |
| 2023-04-10 | 0.996100 | -24.04 | 4.90 | 8.10 | 17.86% | 29.65% | 19.34% | -0.25% |
| 2023-04-07 | 0.998500 | 31.14 | 14.40 | 9.96 | 52.75% | 36.54% | 19.81% | -0.10% |
| 2023-04-06 | 0.995400 | 19.12 | 14.30 | 7.23 | 52.38% | 26.46% | 16.23% | -0.30% |
| 2023-04-04 | 0.993500 | 8.06 | 15.06 | 8.26 | 55.16% | 30.26% | 9.61% | -0.42% |
| 2023-04-03 | 0.992700 | 42.49 | 11.29 | 9.73 | 41.29% | 35.67% | 8.96% | -0.48% |
| 2023-03-31 | 0.988500 | 30.44 | 5.51 | 6.18 | 20.12% | 22.61% | 3.58% | -0.76% |
| 2023-03-30 | 0.985500 | 18.30 | 0.15 | 5.25 | 0.53% | 19.19% | 2.85% | -0.96% |
| 2023-03-29 | 0.983700 | 6.10 | 1.32 | 1.54 | 4.77% | 5.58% | 2.73% | -1.08% |
| 2023-03-28 | 0.983100 | -18.28 | 1.46 | 1.03 | 5.31% | 3.72% | 0.70% | -1.12% |
| 2023-03-27 | 0.984900 | 2.03 | 8.16 | 1.61 | 29.82% | 5.84% | 2.88% | -1.00% |
| 2023-03-24 | 0.984700 | -7.10 | 6.85 | 3.43 | 25.01% | 12.50% | 0.25% | -1.02% |
| 2023-03-23 | 0.985400 | 26.46 | 10.34 | 2.12 | 37.84% | 7.70% | 0.86% | -0.97% |
| 2023-03-22 | 0.982800 | 7.13 | 1.76 | 0.23 | 6.37% | 0.80% | -2.35% | -1.15% |
| 2023-03-21 | 0.982100 | 28.59 | 0.60 | -0.13 | 2.12% | -0.53% | 1.86% | -1.20% |
| 2023-03-20 | 0.979300 | -7.14 | -4.94 | -4.85 | -18.04% | -17.72% | -1.44% | -1.39% |
| 2023-03-17 | 0.980000 | 17.38 | 0.02 | -3.76 | 0.00% | -13.76% | -7.89% | -1.35% |
| 2023-03-16 | 0.978300 | -33.62 | -6.10 | -4.72 | -22.29% | -17.21% | -10.11% | -1.47% |
| 2023-03-15 | 0.981600 | -1.02 | -1.30 | -2.89 | -4.78% | -10.58% | -6.17% | -1.25% |
| 2023-03-14 | 0.981700 | -10.18 | -0.86 | -1.08 | -3.18% | -3.98% | -2.67% | -1.24% |
| 2023-03-13 | 0.982700 | 27.55 | -4.77 | 0.89 | -17.45% | 3.19% | -1.56% | -1.18% |
| 2023-03-10 | 0.980000 | -25.45 | -7.54 | -1.81 | -27.52% | -6.63% | -0.99% | -1.37% |
| 2023-03-09 | 0.982500 | 0.00 | -3.33 | -0.93 | -12.18% | -3.45% | 0.25% | -1.20% |
| 2023-03-08 | 0.982500 | 2.04 | -4.49 | -1.44 | -16.40% | -5.30% | 0.74% | -1.20% |
| 2023-03-07 | 0.982300 | -37.53 | -1.29 | -1.73 | -4.77% | -6.35% | -1.39% | -1.22% |
| 2023-03-06 | 0.986000 | 8.12 | 6.54 | 0.95 | 23.91% | 3.44% | 2.99% | -0.96% |
| 2023-03-03 | 0.985200 | 4.06 | 3.93 | 3.43 | 14.33% | 12.50% | 2.85% | -1.03% |
| 2023-03-02 | 0.984800 | -8.12 | 1.46 | 1.03 | 5.30% | 3.71% | 6.33% | -1.05% |
| 2023-03-01 | 0.985600 | 24.41 | 1.60 | -0.56 | 5.83% | -2.11% | 5.95% | -1.00% |
| 2023-02-28 | 0.983200 | 17.32 | -2.17 | -2.38 | -7.94% | -8.72% | 3.34% | -1.17% |
| 2023-02-27 | 0.981500 | -10.18 | -4.65 | -3.69 | -16.94% | -13.48% | 1.76% | -1.29% |
| 2023-02-24 | 0.982500 | -13.21 | 2.93 | -1.07 | 10.64% | -3.97% | 2.98% | -1.23% |
| 2023-02-23 | 0.983800 | -7.11 | 0.60 | -0.93 | 2.12% | -3.44% | 4.49% | -1.14% |
| 2023-02-22 | 0.984500 | -2.03 | -2.73 | 2.71 | -10.04% | 9.84% | 5.42% | -1.09% |
| 2023-02-21 | 0.984700 | 0.00 | -2.58 | 1.77 | -9.51% | 6.37% | 5.82% | -1.08% |
| 2023-02-20 | 0.984700 | 42.84 | -2.73 | 2.06 | -10.04% | 7.43% | 6.01% | -1.08% |
| 2023-02-17 | 0.980500 | -29.49 | -5.07 | -2.16 | -18.55% | -7.95% | 5.99% | -1.39% |
| 2023-02-16 | 0.983400 | -30.41 | -2.45 | -0.20 | -9.00% | -0.80% | 10.23% | -1.18% |
| 2023-02-15 | 0.986400 | -1.01 | 8.15 | 2.55 | 29.77% | 9.28% | 14.35% | -0.97% |
| 2023-02-14 | 0.986500 | -1.01 | 6.12 | 4.96 | 22.29% | 18.10% | 16.54% | -0.97% |
| 2023-02-13 | 0.986600 | 26.42 | 6.84 | 4.23 | 24.96% | 15.42% | 17.19% | -0.96% |
| 2023-02-10 | 0.984000 | -11.17 | 0.74 | 3.14 | 2.65% | 7.63% | 16.80% | -1.15% |
| 2023-02-09 | 0.985100 | 43.84 | 2.05 | 3.94 | 7.42% | 10.06% | 16.02% | -1.08% |
| 2023-02-08 | 0.980800 | -15.27 | -3.05 | 0.81 | -11.14% | 2.16% | 10.64% | -1.39% |
| 2023-02-07 | 0.982300 | 4.07 | 3.80 | 1.90 | 13.84% | 5.38% | 14.11% | -1.28% |
| 2023-02-06 | 0.981900 | -16.27 | 1.61 | 1.61 | 5.85% | 4.82% | 14.08% | -1.32% |
| 2023-02-03 | 0.983500 | -2.03 | 5.54 | 2.77 | 10.11% | 10.11% | 21.78% | -1.21% |
| 2023-02-02 | 0.983700 | 8.14 | 5.83 | 4.30 | 11.46% | 15.73% | 22.68% | -1.19% |
| 2023-02-01 | 0.982900 | 32.66 | 4.67 | 5.26 | 9.94% | 19.24% | 25.32% | -1.26% |
| 2023-01-31 | 0.979700 | -11.22 | 0.00 | 3.29 | 0.00% | 12.03% | 22.32% | -1.49% |
| 2023-01-30 | 0.980800 | 11.23 | 1.60 | 4.31 | 4.10% | 15.78% | 24.38% | -1.42% |
| 2023-01-20 | 0.979700 | 19.43 | 10.70 | 6.90 | 39.14% | 25.26% | 31.08% | -1.53% |
| 2023-01-19 | 0.977800 | 21.52 | 10.27 | 5.51 | 37.60% | 20.15% | 27.35% | -1.67% |
| 2023-01-18 | 0.975700 | 5.13 | 7.49 | 7.00 | 27.40% | 25.63% | 20.80% | -1.84% |
| 2023-01-17 | 0.975200 | 3.08 | 4.26 | 7.00 | 15.55% | 25.65% | 13.85% | -1.88% |
| 2023-01-16 | 0.974900 | 25.71 | 3.82 | 10.35 | 13.94% | 31.28% | 13.93% | -1.90% |
| 2023-01-13 | 0.972400 | 16.48 | 3.10 | 8.52 | 11.29% | 31.20% | 9.97% | -2.11% |
| 2023-01-12 | 0.970800 | 2.06 | 0.74 | 8.53 | 2.69% | 31.25% | 7.95% | -2.23% |
| 2023-01-11 | 0.970600 | -17.48 | 6.51 | 8.38 | 23.75% | 30.71% | 3.65% | -2.25% |
| 2023-01-10 | 0.972300 | 0.00 | 9.75 | 8.52 | 35.64% | 31.21% | 3.41% | -2.13% |
| 2023-01-09 | 0.972300 | 20.61 | 16.88 | 10.90 | 43.30% | 40.02% | 3.52% | -2.13% |
| 2023-01-06 | 0.970300 | 0.00 | 13.94 | 12.80 | 51.01% | 47.05% | 0.63% | -2.30% |
| 2023-01-05 | 0.970300 | 42.43 | 16.32 | 12.13 | 59.79% | 44.55% | -1.38% | -2.31% |
| 2023-01-04 | 0.966200 | 5.18 | 10.26 | 8.13 | 37.51% | 29.75% | -6.26% | -2.63% |
| 2023-01-03 | 0.965700 | 49.95 | 7.29 | 7.01 | 26.59% | 25.63% | -3.42% | -2.68% |
| 2022-12-30 | 0.960900 | 16.68 | 11.67 | -1.90 | 42.67% | -7.04% | -7.30% | -3.08% |
| 2022-12-29 | 0.959300 | 0.00 | 7.94 | -4.43 | 28.97% | -16.21% | -9.56% | -3.21% |
| 2022-12-28 | 0.959300 | -15.61 | 6.00 | -3.84 | 21.83% | -14.06% | -3.79% | -3.22% |
| 2022-12-27 | 0.960800 | 33.42 | 6.73 | -2.72 | 24.54% | -10.00% | -3.79% | -3.10% |
| 2022-12-26 | 0.957600 | 47.21 | -2.51 | -7.47 | -9.24% | -27.21% | -7.82% | -3.36% |
| 2022-12-23 | 0.953100 | -9.43 | -15.48 | -12.09 | -56.28% | -43.84% | -13.63% | -3.75% |
| 2022-12-22 | 0.954000 | -13.61 | -16.80 | -10.98 | -61.04% | -39.83% | -12.37% | -3.68% |
| 2022-12-21 | 0.955300 | -10.46 | -13.67 | -10.74 | -49.74% | -38.98% | -12.73% | -3.59% |
| 2022-12-20 | 0.956300 | -31.27 | -12.17 | -11.17 | -44.33% | -40.53% | -12.43% | -3.51% |
| 2022-12-19 | 0.959300 | -43.59 | -12.43 | -8.79 | -45.26% | -31.95% | -9.37% | -3.28% |
| 2022-12-16 | 0.963500 | -18.65 | -8.71 | -3.76 | -31.74% | -13.73% | -5.03% | -2.96% |
| 2022-12-15 | 0.965300 | 8.29 | -5.16 | -3.31 | -18.84% | -12.10% | 0.84% | -2.82% |
| 2022-12-14 | 0.964500 | 0.00 | -7.82 | -1.61 | -28.50% | -5.93% | 0.00% | -2.89% |
| 2022-12-13 | 0.964500 | -33.07 | -10.17 | -1.76 | -37.04% | -6.47% | 0.00% | -2.90% |
| 2022-12-12 | 0.967700 | -17.54 | -5.15 | 4.01 | -18.79% | 14.63% | 3.67% | -2.64% |
| 2022-12-09 | 0.969400 | 6.19 | 1.19 | 4.01 | 4.31% | 14.60% | 6.18% | -2.52% |
| 2022-12-08 | 0.968800 | -10.31 | -1.46 | 3.27 | -5.38% | 11.89% | 7.17% | -2.58% |
| 2022-12-07 | 0.969800 | -16.47 | 4.59 | 4.38 | 16.72% | 15.96% | 8.46% | -2.50% |
| 2022-12-06 | 0.971400 | 2.06 | 6.65 | 5.63 | 24.27% | 20.56% | 10.49% | -2.37% |
| 2022-12-05 | 0.971200 | 26.84 | 13.18 | 4.30 | 48.23% | 15.66% | 10.58% | -2.39% |
| 2022-12-02 | 0.968600 | -12.37 | 6.83 | 0.83 | 24.88% | 2.59% | 8.35% | -2.63% |
| 2022-12-01 | 0.969800 | 32.07 | 8.00 | 1.71 | 29.20% | 5.78% | 9.18% | -2.53% |
| 2022-11-30 | 0.966700 | -2.07 | 4.16 | -0.58 | 15.15% | -2.16% | 6.08% | -2.80% |
| 2022-11-29 | 0.966900 | 47.80 | 4.61 | 1.79 | 16.77% | 4.54% | 6.48% | -2.79% |
| 2022-11-28 | 0.962300 | -17.63 | -4.59 | -1.62 | -16.74% | -4.38% | 1.38% | -3.19% |
| 2022-11-25 | 0.964000 | -4.15 | -5.17 | -0.36 | -14.67% | -1.18% | 3.67% | -3.06% |
| 2022-11-24 | 0.964400 | 5.19 | -4.58 | -0.07 | -14.62% | -0.25% | 1.68% | -3.04% |
| 2022-11-23 | 0.963900 | 1.04 | -5.32 | -0.44 | -19.40% | -1.62% | 1.19% | -3.09% |
| 2022-11-22 | 0.963800 | -16.57 | -1.02 | 1.34 | -2.04% | 3.41% | 1.12% | -3.10% |
| 2022-11-21 | 0.965400 | -21.71 | 1.34 | 2.53 | 2.84% | 6.79% | 2.99% | -2.97% |
| 2022-11-16 | 0.967500 | 31.10 | 4.44 | 4.08 | 16.22% | 14.91% | 8.70% | -2.82% |
| 2022-11-09 | 0.964500 | 25.99 | 3.71 | 2.53 | 13.55% | 9.22% | 7.00% | -3.14% |
| 2022-11-02 | 0.962000 | 9.36 | 1.34 | -0.59 | 4.88% | -2.17% | 1.63% | -3.42% |
| 2022-10-26 | 0.961100 | -17.66 | -2.52 | 1.20 | -9.21% | 4.35% | -6.79% | -3.56% |
| 2022-10-19 | 0.962800 | 34.39 | 4.91 | 1.71 | 17.93% | 4.16% | -16.73% | -3.46% |
| 2022-10-12 | 0.959500 | 7.30 | -1.49 | -0.74 | -2.71% | -2.71% | -20.15% | -3.84% |
| 2022-10-09 | 0.958800 | -17.70 | -2.53 | -6.36 | -5.87% | -18.03% | -22.85% | -3.94% |
| 2022-09-28 | 0.960500 | -71.33 | -10.19 | -13.20 | -37.19% | -47.96% | -18.24% | -3.89% |
| 2022-09-21 | 0.967400 | -113.44 | -16.21 | -8.03 | -59.15% | -29.31% | -19.78% | -3.27% |
| 2022-09-14 | 0.978500 | 1.02 | 0.15 | 4.18 | 0.53% | 15.28% | -1.49% | -2.20% |
| 2022-09-07 | 0.978400 | 57.57 | 8.22 | 0.60 | 30.02% | 2.13% | 4.60% | -2.25% |
| 2022-08-31 | 0.972800 | -49.10 | -7.01 | -9.66 | -25.60% | -35.16% | -9.35% | -2.89% |
| 2022-08-24 | 0.977600 | -86.20 | -12.31 | -1.64 | -44.95% | -6.12% | -5.10% | -2.43% |
| 2022-08-17 | 0.986100 | 63.27 | 9.04 | 8.77 | 32.99% | 32.12% | 6.17% | -1.54% |
| 2022-08-10 | 0.979900 | 59.54 | 8.51 | -1.20 | 31.05% | -4.52% | -3.61% | -2.28% |
| 2022-08-03 | 0.974100 | -76.41 | -10.92 | -6.04 | -39.84% | -22.03% | -9.76% | -3.00% |
| 2022-07-27 | 0.981600 | -8.14 | -1.16 | 0.95 | -4.25% | 3.46% | 4.91% | -2.18% |
| 2022-07-20 | 0.982400 | 21.42 | 3.06 | -0.65 | 11.17% | -2.39% | 3.73% | -2.13% |
| 2022-07-13 | 0.980300 | -30.51 | -4.36 | -2.18 | -15.91% | -7.95% | 4.17% | -2.45% |
| 2022-07-06 | 0.983300 | 0.00 | 0.00 | 4.61 | 0.00% | 16.81% | 10.82% | -2.12% |
| 2022-06-29 | 0.983300 | 64.48 | 9.21 | 3.22 | 33.62% | 11.72% | 14.95% | -2.18% |
| 2022-06-22 | 0.977000 | -19.41 | -2.77 | 0.44 | -10.12% | 1.60% | 9.59% | -3.08% |
| 2022-06-15 | 0.978900 | 25.60 | 3.66 | 4.18 | 13.35% | 15.27% | 13.93% | -2.90% |
| 2022-06-08 | 0.976400 | 32.88 | 4.70 | 5.15 | 17.15% | 18.83% | 11.45% | -3.33% |
| 2022-06-01 | 0.973200 | 39.20 | 5.60 | 3.76 | 20.44% | 13.73% | 13.13% | -3.88% |
| 2022-05-25 | 0.969400 | 13.43 | 1.92 | 2.51 | 7.00% | 9.18% | 0.43% | -4.56% |
| 2022-05-18 | 0.968100 | 21.74 | 3.11 | 5.19 | 11.34% | 12.66% | -2.04% | -4.89% |
| 2022-05-11 | 0.966000 | -1.04 | 7.28 | 3.64 | 13.29% | 13.29% | -9.94% | -5.37% |
| 2022-05-05 | 0.966100 | 52.02 | 7.43 | -2.11 | 23.74% | -7.28% | -8.74% | -5.50% |
| 2022-04-27 | 0.961100 | -81.53 | -11.65 | -6.56 | -42.51% | -23.92% | -13.71% | -6.54% |
| 2022-04-20 | 0.969000 | -10.31 | -1.47 | -4.62 | -5.38% | -16.84% | -0.86% | -5.39% |
| 2022-04-13 | 0.970000 | -54.34 | -7.76 | -3.30 | -28.34% | -12.04% | -3.75% | -5.39% |
| 2022-04-06 | 0.975300 | 8.21 | 1.17 | 1.03 | 4.28% | 3.75% | -19.31% | -4.60% |
| 2022-03-30 | 0.974500 | 6.16 | 0.88 | 3.46 | 3.21% | 12.64% | -21.59% | -4.92% |
| 2022-03-23 | 0.973900 | 42.28 | 6.04 | 0.30 | 22.04% | 1.07% | -20.16% | -5.23% |
| 2022-03-16 | 0.969800 | -38.01 | -5.43 | -17.23 | -19.82% | -62.71% | -28.65% | -6.30% |
| 2022-03-09 | 0.973500 | -203.28 | -29.04 | -15.52 | -106.00% | -56.59% | -22.69% | -5.76% |
| 2022-03-02 | 0.993700 | -14.07 | -2.01 | 0.43 | -7.34% | 1.58% | -6.16% | -1.43% |
| 2022-02-23 | 0.995100 | 20.14 | 2.88 | -1.50 | 10.50% | -5.49% | -10.58% | -1.16% |
| 2022-02-16 | 0.993100 | -41.12 | -5.87 | -4.65 | -21.44% | -11.30% | -13.88% | -1.71% |
| 2022-02-09 | 0.997200 | -24.01 | -3.43 | -1.71 | -6.26% | -6.26% | -10.56% | -0.73% |
| 2022-01-26 | 0.999600 | -56.70 | -8.10 | -4.90 | -29.56% | -17.87% | -9.72% | -0.12% |
| 2022-01-19 | 1.005300 | -11.92 | -1.70 | -1.49 | -6.22% | -5.43% | -6.49% | 1.63% |
| 2022-01-12 | 1.006500 | -8.93 | -1.28 | -1.20 | -4.66% | -4.40% | -5.05% | 2.12% |
| 2022-01-05 | 1.007400 | -7.93 | -1.13 | -1.13 | -4.14% | -4.13% | -0.72% | 2.57% |
| 2021-12-29 | 1.008200 | -7.93 | -1.13 | -2.40 | -4.13% | -8.76% | -0.41% | 3.05% |
| 2021-12-22 | 1.009000 | -25.70 | -3.67 | -1.69 | -13.40% | -6.19% | 3.21% | 3.61% |
| 2021-12-15 | 1.011600 | 1.98 | 0.28 | 2.48 | 1.03% | 9.05% | 7.37% | 5.04% |
| 2021-12-08 | 1.011400 | 32.73 | 4.68 | 1.98 | 17.07% | 7.24% | 8.21% | 5.40% |
| 2021-12-01 | 1.008100 | -4.96 | -0.71 | 1.56 | -2.58% | 5.70% | 5.51% | 4.22% |
| 2021-11-24 | 1.008600 | 26.84 | 3.83 | 2.91 | 14.00% | 10.64% | 6.97% | 4.98% |
| 2021-11-17 | 1.005900 | 13.94 | 1.99 | 1.71 | 7.27% | 6.24% | 4.58% | 3.85% |
| 2021-11-10 | 1.004500 | 9.97 | 1.42 | 1.21 | 5.20% | 4.42% | 3.42% | 3.35% |
| 2021-11-03 | 1.003500 | 6.98 | 1.00 | 1.14 | 3.64% | 4.16% | 3.23% | 3.04% |
| 2021-10-27 | 1.002800 | 8.98 | 1.28 | 0.93 | 4.68% | 3.38% | 2.92% | 2.92% |
| 2021-10-20 | 1.001900 | 3.99 | 0.57 | 1.07 | 2.08% | 2.61% | 2.48% | 2.48% |
| 2021-10-13 | 1.001500 | 1.00 | 1.57 | 0.79 | 2.87% | 2.87% | 2.61% | 2.61% |
| 2021-10-08 | 1.001400 | 10.00 | 1.43 | 1.00 | 4.05% | 3.19% | 3.19% | 3.19% |
| 2021-09-29 | 1.000400 | 4.00 | 0.57 | 0.29 | 2.09% | 2.09% | 2.09% | 2.09% |
| 2021-09-22 | 1.000000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |