富利兴成阿尔法日开1号A
业绩比较基准：中债新综合财富（1年以下）指数收益率×70%+沪深300收益率×30%
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-28）
最新净值
1.191920当次万收
34.857日均万收
6.2614日均万收
-4.507日年化
22.45%1月年化
-9.74%3月年化
-7.40%成立来年化
8.09%数据概览（全部）
开始 2024-06-14 · 结束 2026-10-28 · 记录 585 条 · 总万收 1905.93 · 日均万收 2.20 · 挂0 0 次 · 为负 291 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.191920 | 34.85 | 6.26 | -4.50 | 22.45% | -16.71% | -9.74% | 8.09% |
| 2026-10-27 | 1.187780 | -68.98 | -5.58 | -6.81 | -20.81% | -25.06% | -10.05% | 7.92% |
| 2026-10-26 | 1.196030 | 62.34 | 0.70 | -5.17 | 2.18% | -19.09% | -2.51% | 8.28% |
| 2026-10-23 | 1.188620 | 67.16 | -8.45 | -12.55 | -31.00% | -45.66% | -18.04% | 8.00% |
| 2026-10-22 | 1.180690 | -51.57 | -13.08 | -14.78 | -47.70% | -53.61% | -24.58% | 7.67% |
| 2026-10-21 | 1.186810 | -48.05 | -15.26 | -14.09 | -55.64% | -34.09% | -19.56% | 7.94% |
| 2026-10-20 | 1.192540 | -25.01 | -8.04 | -10.66 | -29.43% | -27.15% | -6.99% | 8.19% |
| 2026-10-19 | 1.195530 | -1.67 | -11.04 | -8.87 | -40.33% | -23.84% | -4.28% | 8.33% |
| 2026-10-16 | 1.195730 | 34.74 | -16.66 | -8.75 | -60.68% | -27.93% | -2.92% | 8.37% |
| 2026-10-15 | 1.191590 | -66.86 | -16.49 | -11.24 | -60.08% | -38.11% | -4.73% | 8.20% |
| 2026-10-14 | 1.199610 | 2.50 | -12.92 | -6.46 | -23.56% | -23.56% | -4.28% | 8.55% |
| 2026-10-13 | 1.199310 | -45.98 | -13.28 | -2.95 | -26.07% | -10.87% | -7.04% | 8.55% |
| 2026-10-12 | 1.204850 | -41.00 | -6.71 | 1.99 | -14.32% | 7.18% | -1.86% | 8.80% |
| 2026-10-09 | 1.209810 | 35.92 | -0.85 | 6.63 | -2.48% | 22.61% | -6.13% | 9.04% |
| 2026-10-08 | 1.205480 | -41.88 | -5.98 | 4.07 | -19.11% | 14.81% | -12.50% | 8.87% |
| 2026-09-30 | 1.210550 | 51.65 | 4.83 | 7.13 | 17.46% | 25.97% | 0.81% | 9.17% |
| 2026-09-29 | 1.204330 | 23.22 | -0.79 | 4.85 | -3.03% | 17.63% | -16.32% | 8.91% |
| 2026-09-28 | 1.201540 | 23.94 | -5.49 | -1.31 | -20.14% | -4.98% | -19.53% | 8.80% |
| 2026-09-24 | 1.198670 | -64.98 | 3.90 | -6.13 | 14.04% | -22.47% | -14.18% | 8.72% |
| 2026-09-23 | 1.206510 | 12.28 | 9.42 | -5.51 | 34.37% | -20.22% | 0.27% | 9.07% |
| 2026-09-22 | 1.205030 | -9.70 | 10.50 | -7.59 | 38.31% | -27.74% | -3.09% | 9.02% |
| 2026-09-21 | 1.206200 | 52.59 | 2.86 | -5.95 | 10.22% | -21.82% | -2.05% | 9.08% |
| 2026-09-18 | 1.199890 | 37.14 | -8.11 | -10.06 | -29.68% | -36.59% | -5.84% | 8.83% |
| 2026-09-17 | 1.195450 | -26.36 | -16.16 | -7.13 | -58.82% | -26.10% | -15.49% | 8.65% |
| 2026-09-16 | 1.198610 | 19.81 | -20.45 | -1.60 | -74.32% | -6.05% | -12.97% | 8.80% |
| 2026-09-15 | 1.196240 | -63.13 | -25.68 | -6.52 | -93.11% | -23.93% | -12.29% | 8.70% |
| 2026-09-14 | 1.203840 | -24.20 | -14.77 | -3.43 | -53.76% | -12.72% | -5.29% | 9.05% |
| 2026-09-11 | 1.206760 | -19.27 | -12.01 | -8.76 | -43.75% | -32.11% | -12.64% | 9.21% |
| 2026-09-10 | 1.209090 | -56.34 | 1.90 | -4.78 | 6.69% | -17.71% | -0.18% | 9.33% |
| 2026-09-09 | 1.215940 | -16.83 | 17.25 | -1.43 | 63.11% | -5.52% | 3.81% | 9.65% |
| 2026-09-08 | 1.217990 | 13.24 | 12.65 | 3.13 | 46.08% | 11.14% | 14.91% | 9.75% |
| 2026-09-07 | 1.216380 | -4.85 | 7.90 | 6.08 | 28.62% | 21.92% | 13.82% | 9.69% |
| 2026-09-04 | 1.216970 | 78.09 | -5.52 | 5.21 | -20.66% | 18.71% | 10.44% | 9.75% |
| 2026-09-03 | 1.207540 | 51.11 | -11.45 | -1.38 | -42.06% | -5.32% | 0.00% | 9.34% |
| 2026-09-02 | 1.201400 | -49.03 | -20.11 | -2.47 | -73.26% | -9.26% | -14.32% | 9.08% |
| 2026-09-01 | 1.207320 | -20.00 | -6.38 | -2.02 | -23.60% | -7.64% | -6.33% | 9.35% |
| 2026-08-31 | 1.209740 | -98.79 | 4.26 | -0.98 | 15.13% | -3.85% | -4.19% | 9.47% |
| 2026-08-28 | 1.221810 | 36.55 | 15.93 | 7.41 | 58.30% | 27.04% | 12.96% | 10.06% |
| 2026-08-27 | 1.217360 | -9.52 | 8.69 | 5.08 | 31.67% | 18.48% | 23.10% | 9.87% |
| 2026-08-26 | 1.218520 | 47.08 | 15.18 | -0.47 | 55.53% | -1.95% | 30.21% | 9.93% |
| 2026-08-25 | 1.212810 | 54.47 | 2.33 | 2.17 | 8.35% | 7.63% | 41.23% | 9.69% |
| 2026-08-24 | 1.206240 | -17.05 | -6.23 | -3.42 | -22.77% | -12.69% | 35.95% | 9.40% |
| 2026-08-21 | 1.208300 | -14.13 | -1.12 | 3.67 | -4.18% | 13.08% | 30.17% | 9.53% |
| 2026-08-20 | 1.210010 | 35.91 | 1.47 | 4.69 | 5.26% | 16.85% | 24.80% | 9.62% |
| 2026-08-19 | 1.205680 | -42.86 | -16.13 | -0.47 | -58.80% | -2.03% | 16.36% | 9.43% |
| 2026-08-18 | 1.210870 | -5.45 | 2.00 | 2.05 | 6.90% | 7.19% | 27.39% | 9.68% |
| 2026-08-17 | 1.211530 | 18.69 | -0.61 | -2.36 | -2.62% | -8.96% | 28.93% | 9.72% |
| 2026-08-14 | 1.209270 | 3.97 | 8.45 | -2.72 | 30.36% | -10.29% | 23.65% | 9.66% |
| 2026-08-13 | 1.208790 | -87.25 | 7.92 | -3.02 | 28.41% | -11.36% | 33.50% | 9.65% |
| 2026-08-12 | 1.219430 | 84.02 | 15.20 | 6.26 | 55.36% | 22.64% | 51.21% | 10.15% |
| 2026-08-11 | 1.209270 | -23.68 | 2.11 | 8.77 | 7.47% | 31.84% | 37.64% | 9.69% |
| 2026-08-10 | 1.212140 | 82.09 | -4.11 | 13.88 | -15.31% | 50.74% | 41.74% | 9.84% |
| 2026-08-07 | 1.202270 | 0.25 | -13.90 | 19.30 | -50.64% | 70.76% | 31.02% | 9.42% |
| 2026-08-06 | 1.202240 | -36.30 | -13.96 | 11.93 | -50.85% | 43.12% | 32.87% | 9.43% |
| 2026-08-05 | 1.206620 | -7.62 | -2.69 | 16.72 | -9.96% | 60.94% | 23.07% | 9.64% |
| 2026-08-04 | 1.207540 | -67.20 | 15.44 | 13.18 | 56.13% | 47.71% | 31.80% | 9.70% |
| 2026-08-03 | 1.215710 | 13.59 | 31.87 | 15.67 | 117.14% | 57.04% | 41.01% | 10.09% |
| 2026-07-31 | 1.214060 | -0.16 | 52.51 | 19.05 | 194.05% | 69.63% | 69.65% | 10.06% |
| 2026-07-30 | 1.214080 | 42.60 | 37.82 | 11.26 | 138.44% | 40.45% | 85.81% | 10.07% |
| 2026-07-29 | 1.208930 | 119.28 | 36.12 | 13.83 | 132.10% | 49.94% | 71.57% | 9.84% |
| 2026-07-28 | 1.194680 | 47.77 | 10.91 | 11.27 | 38.87% | 40.51% | 62.26% | 9.18% |
| 2026-07-27 | 1.189000 | 158.05 | -0.53 | 11.65 | -2.98% | 41.93% | 58.37% | 8.92% |
| 2026-07-24 | 1.170500 | -102.99 | -14.41 | 0.08 | -52.83% | -0.31% | 23.73% | 8.08% |
| 2026-07-23 | 1.182680 | 30.70 | -15.29 | 12.33 | -56.05% | 44.85% | 24.69% | 8.67% |
| 2026-07-22 | 1.179060 | -57.17 | -8.45 | 4.23 | -31.43% | 14.86% | 19.70% | 8.51% |
| 2026-07-21 | 1.185840 | -32.28 | 11.63 | 9.39 | 41.84% | 33.92% | 20.83% | 8.84% |
| 2026-07-20 | 1.189680 | 60.89 | 23.84 | 3.52 | 86.89% | 12.13% | 25.24% | 9.04% |
| 2026-07-17 | 1.182480 | -109.16 | 14.58 | 4.87 | 52.74% | 17.07% | 9.82% | 8.73% |
| 2026-07-16 | 1.195530 | 78.57 | 39.95 | 19.87 | 147.32% | 72.76% | 12.85% | 9.37% |
| 2026-07-15 | 1.186210 | 83.39 | 16.91 | 23.43 | 61.51% | 86.03% | -10.63% | 8.93% |
| 2026-07-14 | 1.176400 | 53.15 | 7.15 | 26.44 | 25.79% | 97.27% | -20.67% | 8.47% |
| 2026-07-13 | 1.170180 | -3.93 | -16.80 | 17.83 | -61.60% | 64.87% | -27.45% | 8.18% |
| 2026-07-10 | 1.170640 | 68.46 | -4.83 | 23.75 | -18.42% | 86.99% | -25.79% | 8.24% |
| 2026-07-09 | 1.162680 | -82.74 | -0.22 | 10.12 | -1.75% | 35.96% | -32.18% | 7.86% |
| 2026-07-08 | 1.172380 | 15.12 | 29.95 | 15.26 | 109.25% | 55.11% | -22.41% | 8.34% |
| 2026-07-07 | 1.170610 | -114.51 | 45.72 | 7.37 | 167.91% | 25.75% | -35.94% | 8.27% |
| 2026-07-06 | 1.184170 | 79.84 | 52.47 | 14.86 | 193.63% | 53.70% | -23.89% | 8.94% |
| 2026-07-03 | 1.174790 | 100.77 | 52.32 | 6.92 | 193.09% | 22.73% | -39.09% | 8.52% |
| 2026-07-02 | 1.163070 | 128.45 | 20.46 | -0.28 | 73.70% | -1.90% | -55.30% | 7.96% |
| 2026-07-01 | 1.148320 | 125.48 | 0.56 | -14.99 | 0.95% | -54.88% | -70.72% | 7.25% |
| 2026-06-30 | 1.134090 | -67.26 | -30.99 | -30.01 | -112.77% | -107.87% | -74.29% | 6.56% |
| 2026-06-29 | 1.141770 | 78.83 | -22.74 | -33.34 | -83.14% | -119.61% | -64.42% | 6.95% |
| 2026-06-26 | 1.132840 | -122.25 | -38.48 | -39.83 | -121.83% | -142.03% | -69.38% | 6.53% |
| 2026-06-25 | 1.146860 | -10.89 | -21.02 | -25.14 | -76.43% | -90.73% | -62.49% | 7.23% |
| 2026-06-24 | 1.148110 | -95.33 | -30.54 | -29.01 | -110.69% | -104.37% | -63.30% | 7.31% |
| 2026-06-23 | 1.159160 | -9.57 | -29.03 | -21.17 | -105.25% | -76.65% | -48.55% | 7.86% |
| 2026-06-22 | 1.160270 | -31.36 | -43.93 | -20.56 | -158.61% | -74.46% | -49.03% | 7.93% |
| 2026-06-18 | 1.163920 | -77.49 | -29.27 | -26.87 | -106.59% | -96.92% | -53.40% | 8.15% |
| 2026-06-17 | 1.173010 | -84.78 | -27.49 | -24.24 | -100.19% | -87.59% | -40.52% | 8.62% |
| 2026-06-16 | 1.183040 | -113.90 | -13.32 | -20.92 | -49.03% | -75.77% | -40.32% | 9.13% |
| 2026-06-15 | 1.196670 | -12.02 | 2.82 | -13.21 | 10.00% | -48.16% | -28.53% | 9.82% |
| 2026-06-12 | 1.198110 | 83.32 | -12.38 | -5.65 | -45.64% | -21.02% | -40.10% | 9.93% |
| 2026-06-11 | 1.188210 | -65.05 | -24.48 | -5.61 | -89.07% | -20.90% | -52.15% | 9.45% |
| 2026-06-10 | 1.195990 | 14.40 | -20.99 | -3.07 | -76.47% | -11.63% | -51.42% | 9.85% |
| 2026-06-09 | 1.194270 | -0.92 | -28.51 | -8.59 | -103.48% | -31.66% | -47.09% | 9.78% |
| 2026-06-08 | 1.194380 | -118.39 | -29.25 | -9.81 | -106.11% | -36.04% | -48.51% | 9.80% |
| 2026-06-05 | 1.208690 | -1.41 | 1.08 | -1.09 | 3.63% | -4.31% | -29.29% | 10.56% |
| 2026-06-04 | 1.208860 | -40.62 | 13.25 | -0.76 | 48.10% | -3.08% | -20.69% | 10.59% |
| 2026-06-03 | 1.213790 | -38.25 | 14.85 | -0.61 | 53.99% | -2.55% | -17.01% | 10.85% |
| 2026-06-02 | 1.218450 | -6.07 | 11.33 | 0.73 | 40.97% | 2.36% | -13.34% | 11.11% |
| 2026-06-01 | 1.219190 | 93.97 | 9.64 | 3.47 | 34.74% | 12.40% | -13.08% | 11.16% |
| 2026-05-31 | 1.207840 | -0.08 | -3.28 | -10.79 | -9.55% | -34.51% | -24.33% | 10.60% |
| 2026-05-29 | 1.207850 | 83.82 | -3.27 | -10.79 | -12.23% | -39.41% | -31.53% | 10.63% |
| 2026-05-28 | 1.197810 | -29.47 | -14.77 | -19.55 | -53.77% | -70.64% | -32.62% | 10.13% |
| 2026-05-27 | 1.201350 | -62.86 | -16.08 | -21.92 | -58.50% | -79.10% | -31.10% | 10.32% |
| 2026-05-26 | 1.208950 | -17.92 | -9.88 | -18.86 | -35.98% | -68.19% | -25.39% | 10.73% |
| 2026-05-25 | 1.211120 | 3.55 | -2.69 | -21.78 | -9.88% | -78.60% | -24.14% | 10.85% |
| 2026-05-22 | 1.210690 | 3.30 | -18.30 | -20.28 | -66.75% | -73.27% | -33.91% | 10.88% |
| 2026-05-21 | 1.210290 | -38.60 | -24.32 | -19.11 | -88.43% | -69.14% | -35.08% | 10.87% |
| 2026-05-20 | 1.214980 | -19.47 | -27.77 | -13.61 | -100.84% | -49.53% | -29.09% | 11.13% |
| 2026-05-19 | 1.217350 | 32.39 | -27.84 | -9.22 | -101.10% | -24.89% | -25.50% | 11.27% |
| 2026-05-18 | 1.213420 | -105.76 | -40.88 | -11.54 | -147.61% | -32.73% | -30.04% | 11.08% |
| 2026-05-15 | 1.226390 | -38.82 | -22.25 | -3.98 | -80.83% | -13.69% | -17.05% | 11.80% |
| 2026-05-14 | 1.231170 | -62.71 | -13.90 | -1.21 | -50.71% | -4.57% | -8.86% | 12.07% |
| 2026-05-13 | 1.238940 | -19.98 | 0.54 | -0.56 | 1.81% | -2.19% | 3.03% | 12.49% |
| 2026-05-12 | 1.241420 | -58.86 | 9.40 | 6.19 | 19.95% | 22.47% | 2.36% | 12.64% |
| 2026-05-11 | 1.248770 | 24.64 | 17.80 | 9.20 | 41.54% | 33.65% | 9.42% | 13.05% |
| 2026-05-08 | 1.245700 | 19.63 | 14.28 | 5.36 | 45.76% | 19.46% | 3.60% | 12.94% |
| 2026-05-07 | 1.243260 | 38.35 | 11.48 | 1.04 | 41.98% | 3.61% | 15.72% | 12.83% |
| 2026-05-06 | 1.238510 | 42.00 | -1.66 | -3.91 | -6.18% | -14.42% | 9.55% | 12.60% |
| 2026-04-30 | 1.233330 | -53.63 | -9.40 | -8.95 | -34.48% | -32.63% | 0.27% | 12.43% |
| 2026-04-29 | 1.239980 | 74.50 | -6.16 | -2.17 | -22.69% | -8.05% | 4.98% | 12.81% |
| 2026-04-28 | 1.230810 | -16.63 | -17.75 | -5.40 | -64.48% | -19.74% | -3.21% | 12.33% |
| 2026-04-27 | 1.232860 | -29.20 | -13.67 | -1.71 | -49.77% | -6.33% | -1.35% | 12.46% |
| 2026-04-24 | 1.236470 | -40.84 | -10.02 | -1.35 | -36.52% | -5.03% | -0.71% | 12.71% |
| 2026-04-23 | 1.241540 | -30.99 | -8.50 | 4.67 | -30.98% | 16.99% | 13.96% | 13.00% |
| 2026-04-22 | 1.245400 | -6.58 | 1.83 | 1.98 | 6.62% | 7.07% | 27.19% | 13.23% |
| 2026-04-21 | 1.246220 | 11.89 | 6.94 | 10.96 | 25.31% | 39.98% | 5.67% | 13.29% |
| 2026-04-20 | 1.244740 | -3.61 | 10.26 | 9.82 | 37.47% | 29.43% | 4.44% | 13.23% |
| 2026-04-17 | 1.245190 | -30.19 | 7.32 | 10.07 | 26.64% | 36.69% | -12.36% | 13.32% |
| 2026-04-16 | 1.248960 | 41.32 | 17.84 | 8.37 | 65.35% | 30.37% | -13.66% | 13.54% |
| 2026-04-15 | 1.243820 | 29.19 | 2.12 | 1.32 | 7.51% | 4.45% | -17.44% | 13.28% |
| 2026-04-14 | 1.240200 | 35.12 | 14.98 | 4.24 | 54.38% | 15.10% | -17.24% | 13.11% |
| 2026-04-13 | 1.235860 | -24.22 | 9.37 | 0.65 | 23.63% | 1.96% | -21.85% | 12.89% |
| 2026-04-10 | 1.238860 | 43.45 | 12.83 | 2.76 | 46.50% | 9.67% | -23.76% | 13.11% |
| 2026-04-09 | 1.233500 | -68.68 | -1.09 | 0.95 | -4.56% | 3.07% | -26.95% | 12.84% |
| 2026-04-08 | 1.242030 | 119.20 | 0.52 | 2.89 | 1.39% | 10.20% | -16.41% | 13.32% |
| 2026-04-07 | 1.227400 | -4.15 | -6.49 | 0.04 | -23.93% | -0.13% | -37.14% | 12.54% |
| 2026-04-03 | 1.227910 | -54.03 | -7.31 | -6.83 | -26.91% | -25.54% | -28.36% | 12.64% |
| 2026-04-02 | 1.234580 | -57.34 | 2.99 | -7.06 | 10.71% | -26.38% | -29.72% | 13.03% |
| 2026-04-01 | 1.241700 | 70.07 | 5.25 | -9.08 | 19.01% | -33.72% | -31.73% | 13.45% |
| 2026-03-31 | 1.233060 | -15.14 | 6.56 | -17.01 | 23.79% | -62.09% | -44.93% | 12.99% |
| 2026-03-30 | 1.234930 | 5.27 | 19.61 | -15.23 | 71.70% | -55.74% | -44.65% | 13.11% |
| 2026-03-27 | 1.234280 | 18.10 | -6.35 | -14.09 | -24.30% | -51.66% | -48.39% | 13.14% |
| 2026-03-26 | 1.232050 | -41.55 | -17.11 | -16.50 | -63.34% | -60.28% | -46.55% | 13.03% |
| 2026-03-25 | 1.237190 | 79.27 | -23.41 | -14.84 | -86.13% | -54.35% | -32.40% | 13.34% |
| 2026-03-24 | 1.227460 | 76.18 | -40.58 | -19.32 | -147.29% | -70.23% | -40.33% | 12.81% |
| 2026-03-23 | 1.218180 | -176.44 | -50.07 | -23.39 | -180.69% | -84.55% | -48.34% | 12.31% |
| 2026-03-20 | 1.240060 | -57.25 | -21.82 | -16.24 | -79.38% | -58.87% | -34.70% | 13.61% |
| 2026-03-19 | 1.247200 | -85.61 | -15.89 | -6.29 | -57.92% | -23.14% | -29.74% | 14.03% |
| 2026-03-18 | 1.257970 | -40.93 | -6.28 | 0.48 | -22.94% | 1.56% | -21.36% | 14.67% |
| 2026-03-17 | 1.263140 | 9.75 | 1.93 | -1.26 | 7.03% | -4.84% | -17.43% | 14.98% |
| 2026-03-16 | 1.261910 | 21.28 | 3.30 | -7.26 | 12.01% | -26.67% | -19.12% | 14.94% |
| 2026-03-13 | 1.259230 | -15.70 | -10.66 | -12.72 | -38.96% | -46.35% | -28.64% | 14.85% |
| 2026-03-12 | 1.261210 | -18.36 | 3.32 | -11.10 | 11.77% | -40.54% | -24.88% | 14.99% |
| 2026-03-11 | 1.263530 | 16.57 | 7.25 | -12.16 | 26.17% | -44.36% | -25.03% | 15.15% |
| 2026-03-10 | 1.261440 | 19.30 | -4.46 | -10.92 | -16.69% | -39.93% | -20.51% | 15.05% |
| 2026-03-09 | 1.259010 | -76.46 | -17.81 | -13.24 | -65.19% | -28.13% | -23.40% | 14.94% |
| 2026-03-06 | 1.268710 | 82.17 | -14.77 | -7.78 | -54.13% | -19.01% | -13.04% | 15.57% |
| 2026-03-05 | 1.258370 | 9.15 | -25.51 | -13.65 | -92.63% | -34.67% | -14.56% | 14.99% |
| 2026-03-04 | 1.257220 | -65.35 | -31.57 | -14.30 | -114.31% | -38.22% | -14.52% | 14.95% |
| 2026-03-03 | 1.265490 | -74.20 | -17.39 | -9.63 | -63.37% | -27.27% | -14.19% | 15.46% |
| 2026-03-02 | 1.274950 | -54.84 | -8.66 | -4.33 | -13.04% | -13.04% | -5.68% | 16.03% |
| 2026-02-28 | 1.281980 | -0.31 | -0.83 | -0.41 | -1.44% | -1.44% | -4.83% | 16.49% |
| 2026-02-27 | 1.282020 | 6.95 | -0.78 | -0.39 | -1.46% | -1.46% | 3.60% | 16.52% |
| 2026-02-26 | 1.281130 | -33.22 | -1.78 | -2.24 | -3.52% | -8.20% | 4.36% | 16.50% |
| 2026-02-25 | 1.285400 | 33.88 | 2.97 | -2.31 | 6.31% | -8.47% | 4.67% | 16.77% |
| 2026-02-24 | 1.281060 | -13.10 | -1.87 | -3.60 | -4.35% | -13.12% | -2.06% | 16.55% |
| 2026-02-13 | 1.282740 | -18.91 | -1.97 | 1.05 | -7.31% | 3.66% | 7.94% | 16.95% |
| 2026-02-12 | 1.285170 | -34.27 | -1.24 | -1.01 | -4.62% | -3.89% | 8.47% | 17.12% |
| 2026-02-11 | 1.289590 | 15.92 | 7.96 | 6.39 | 29.03% | 23.15% | 12.45% | 17.41% |
| 2026-02-10 | 1.287540 | -19.61 | 15.60 | 6.19 | 57.03% | 22.42% | 14.53% | 17.32% |
| 2026-02-09 | 1.290070 | 43.05 | 19.75 | 5.40 | 72.37% | 19.51% | 17.34% | 17.50% |
| 2026-02-06 | 1.284540 | -13.76 | 4.08 | 0.71 | 14.65% | 2.36% | 13.84% | 17.25% |
| 2026-02-05 | 1.286310 | 30.10 | -0.78 | 1.50 | -3.16% | 5.22% | 15.28% | 17.39% |
| 2026-02-04 | 1.282450 | 69.41 | 4.81 | 0.00 | 17.17% | -0.22% | 16.14% | 17.18% |
| 2026-02-03 | 1.273610 | 9.43 | -3.22 | -5.16 | -12.05% | -18.94% | 12.52% | 16.67% |
| 2026-02-02 | 1.272410 | -66.51 | -8.95 | -3.24 | -32.90% | -11.97% | 11.84% | 16.63% |
| 2026-01-31 | 1.280930 | -0.08 | -2.67 | 4.28 | -8.71% | 14.47% | 20.58% | 17.20% |
| 2026-01-30 | 1.280940 | -47.78 | -2.66 | 4.28 | -9.91% | 15.52% | 21.27% | 17.23% |
| 2026-01-29 | 1.287090 | 69.24 | 3.77 | 5.70 | 13.61% | 20.74% | 28.88% | 17.64% |
| 2026-01-28 | 1.278240 | 13.16 | -4.81 | 2.16 | -17.56% | 7.81% | 18.66% | 17.13% |
| 2026-01-27 | 1.276560 | -30.69 | -7.10 | 0.17 | -25.89% | 0.55% | 11.77% | 17.05% |
| 2026-01-26 | 1.280490 | -22.52 | 2.48 | 2.23 | 9.01% | 8.09% | 15.81% | 17.32% |
| 2026-01-23 | 1.283380 | -2.80 | 11.22 | 6.75 | 41.03% | 24.67% | 20.67% | 17.59% |
| 2026-01-22 | 1.283740 | 9.20 | 7.62 | 7.15 | 27.81% | 26.15% | 23.91% | 17.64% |
| 2026-01-21 | 1.282560 | -2.88 | 9.12 | 7.00 | 33.30% | 25.60% | 19.64% | 17.60% |
| 2026-01-20 | 1.282930 | 36.38 | 7.44 | 7.05 | 27.13% | 25.80% | 20.40% | 17.65% |
| 2026-01-19 | 1.278280 | 38.64 | 1.98 | 7.11 | 7.15% | 26.00% | 16.71% | 17.39% |
| 2026-01-16 | 1.273360 | -27.96 | 2.28 | 8.17 | 8.24% | 26.15% | 19.73% | 17.17% |
| 2026-01-15 | 1.276930 | 19.70 | 6.68 | 10.16 | 24.37% | 34.79% | 30.69% | 17.43% |
| 2026-01-14 | 1.274420 | -14.65 | 4.88 | 8.76 | 17.78% | 32.08% | 25.16% | 17.30% |
| 2026-01-13 | 1.276290 | -1.88 | 6.67 | 10.76 | 24.34% | 39.48% | 24.46% | 17.45% |
| 2026-01-12 | 1.276530 | 40.74 | 12.24 | 9.94 | 44.78% | 36.45% | 25.47% | 17.49% |
| 2026-01-09 | 1.271350 | 2.83 | 14.06 | 4.43 | 40.01% | 16.16% | 19.05% | 17.25% |
| 2026-01-08 | 1.270990 | 7.09 | 13.65 | 3.90 | 43.71% | 14.19% | 24.45% | 17.26% |
| 2026-01-07 | 1.270090 | -2.13 | 12.64 | 4.62 | 46.22% | 16.84% | 16.72% | 17.23% |
| 2026-01-06 | 1.270360 | 37.13 | 14.85 | 6.44 | 54.37% | 23.52% | 14.18% | 17.28% |
| 2026-01-05 | 1.265660 | 53.46 | 7.64 | 1.98 | 27.87% | 7.17% | 10.23% | 17.01% |
| 2025-12-31 | 1.258930 | 13.36 | -3.40 | 3.37 | -12.44% | 12.26% | 6.49% | 16.73% |
| 2025-12-30 | 1.257250 | -13.34 | -1.97 | 6.73 | -7.25% | 24.57% | 8.99% | 16.65% |
| 2025-12-29 | 1.258930 | -36.33 | -3.67 | 5.92 | -13.47% | 21.57% | 10.25% | 16.79% |
| 2025-12-26 | 1.263520 | -4.67 | 3.56 | 8.00 | 12.95% | 29.25% | 16.21% | 17.18% |
| 2025-12-25 | 1.264110 | 17.20 | 8.07 | 10.06 | 29.49% | 36.87% | 15.70% | 17.25% |
| 2025-12-24 | 1.261940 | 23.35 | 10.13 | 5.83 | 37.04% | 21.22% | 14.79% | 17.13% |
| 2025-12-23 | 1.259000 | -25.27 | 15.43 | 7.48 | 56.48% | 27.31% | 16.57% | 16.97% |
| 2025-12-22 | 1.262190 | 14.28 | 15.51 | 5.34 | 56.75% | 19.39% | 20.13% | 17.21% |
| 2025-12-19 | 1.260390 | 26.97 | 12.44 | 3.25 | 45.45% | 11.70% | 6.10% | 17.19% |
| 2025-12-18 | 1.257000 | 31.60 | 12.05 | 4.75 | 44.01% | 17.18% | 1.26% | 16.99% |
| 2025-12-17 | 1.253040 | 60.46 | 1.52 | 2.11 | 5.37% | 7.53% | -7.10% | 16.76% |
| 2025-12-16 | 1.245510 | -24.75 | -0.47 | -3.92 | -1.84% | -14.43% | -14.55% | 16.29% |
| 2025-12-15 | 1.248600 | -7.20 | -4.82 | -2.05 | -17.77% | -7.60% | -12.13% | 16.53% |
| 2025-12-12 | 1.249500 | 24.23 | -5.95 | 0.87 | -21.86% | 3.01% | -12.59% | 16.68% |
| 2025-12-11 | 1.246480 | -42.10 | -2.55 | 0.65 | -9.56% | 2.22% | -16.28% | 16.51% |
| 2025-12-10 | 1.251750 | 46.55 | 2.71 | 2.80 | 9.68% | 10.12% | -9.55% | 16.89% |
| 2025-12-09 | 1.245950 | -55.23 | -7.38 | -1.15 | -27.02% | -4.30% | -8.53% | 16.53% |
| 2025-12-08 | 1.252870 | -15.06 | 0.73 | 3.50 | 2.58% | 12.73% | -2.32% | 17.03% |
| 2025-12-05 | 1.254760 | 47.97 | 7.68 | 7.92 | 27.99% | 28.97% | 3.71% | 17.25% |
| 2025-12-04 | 1.248770 | -5.28 | 3.85 | -2.08 | 14.03% | -7.74% | -2.37% | 16.88% |
| 2025-12-03 | 1.249430 | -24.03 | 2.90 | -2.62 | 10.54% | -9.71% | -4.83% | 16.95% |
| 2025-12-02 | 1.252440 | 1.52 | 5.07 | -1.81 | 18.51% | -6.77% | 0.15% | 17.19% |
| 2025-12-01 | 1.252250 | 33.81 | 6.27 | -4.58 | 22.88% | -16.86% | -0.02% | 17.21% |
| 2025-11-30 | 1.248030 | -0.24 | 8.13 | -7.68 | 23.07% | -24.54% | -4.12% | 16.95% |
| 2025-11-28 | 1.248060 | 21.20 | 8.16 | -7.66 | 29.79% | -27.98% | -3.30% | 17.02% |
| 2025-11-27 | 1.245420 | -11.95 | -8.01 | -10.95 | -29.43% | -39.85% | -4.82% | 16.87% |
| 2025-11-26 | 1.246910 | -8.81 | -8.14 | -8.86 | -29.89% | -32.32% | -2.75% | 17.00% |
| 2025-11-25 | 1.248010 | 9.87 | -8.70 | -8.70 | -31.93% | -31.74% | 2.37% | 17.11% |
| 2025-11-24 | 1.246780 | 46.82 | -15.43 | -8.42 | -56.35% | -30.73% | 1.29% | 17.06% |
| 2025-11-21 | 1.240970 | -91.98 | -23.48 | -8.17 | -85.27% | -29.84% | -1.93% | 16.75% |
| 2025-11-20 | 1.252490 | -12.84 | -13.90 | -0.88 | -50.55% | -3.28% | 12.26% | 17.59% |
| 2025-11-19 | 1.254100 | -12.74 | -9.59 | 1.82 | -34.94% | 6.57% | 16.27% | 17.73% |
| 2025-11-18 | 1.255700 | -37.29 | -8.70 | 2.58 | -31.74% | 9.36% | 19.96% | 17.88% |
| 2025-11-17 | 1.260400 | -9.51 | -1.41 | 3.42 | -5.17% | 12.45% | 25.09% | 18.24% |
| 2025-11-14 | 1.261600 | -24.91 | 7.13 | 5.32 | 26.00% | 19.42% | 18.03% | 18.43% |
| 2025-11-13 | 1.264750 | 17.35 | 12.14 | 8.83 | 44.41% | 32.37% | 27.05% | 18.69% |
| 2025-11-12 | 1.262560 | -6.57 | 13.22 | 6.33 | 48.39% | 23.15% | 21.32% | 18.57% |
| 2025-11-11 | 1.263390 | 13.79 | 13.86 | 7.42 | 50.76% | 27.15% | 14.88% | 18.67% |
| 2025-11-10 | 1.261650 | 50.27 | 8.25 | 6.80 | 30.09% | 24.87% | 13.72% | 18.58% |
| 2025-11-07 | 1.255340 | 10.13 | 3.51 | 5.68 | 12.78% | 20.77% | 7.75% | 18.24% |
| 2025-11-06 | 1.254070 | 24.94 | 5.53 | 4.63 | 20.16% | 16.91% | 6.96% | 18.18% |
| 2025-11-05 | 1.250950 | -2.08 | -0.56 | 4.60 | -2.08% | 16.80% | 4.61% | 18.00% |
| 2025-11-04 | 1.251210 | -25.51 | 0.97 | 6.45 | 3.50% | 23.59% | 4.96% | 18.05% |
| 2025-11-03 | 1.254410 | 17.09 | 5.35 | 9.68 | 19.53% | 35.52% | 7.86% | 18.32% |
| 2025-10-31 | 1.252270 | 24.25 | 7.85 | 10.46 | 28.68% | 38.39% | 6.60% | 18.27% |
| 2025-10-30 | 1.249240 | -17.66 | 3.73 | 4.33 | 13.60% | 15.75% | 3.86% | 18.09% |
| 2025-10-29 | 1.251450 | 8.64 | 9.76 | 4.76 | 35.70% | 17.34% | 8.46% | 18.28% |
| 2025-10-28 | 1.250370 | 5.12 | 11.93 | 7.58 | 43.65% | 27.67% | 8.19% | 18.24% |
| 2025-10-27 | 1.249730 | 34.61 | 14.01 | 5.15 | 51.32% | 18.72% | 7.84% | 18.23% |
| 2025-10-24 | 1.245420 | -4.57 | 13.06 | -0.93 | 47.83% | -3.55% | 0.92% | 18.02% |
| 2025-10-23 | 1.245990 | 24.54 | 4.92 | 0.71 | 17.85% | 2.43% | 5.04% | 18.10% |
| 2025-10-22 | 1.242940 | 23.79 | -0.24 | -1.31 | -1.01% | -3.13% | -3.71% | 17.91% |
| 2025-10-21 | 1.239990 | 19.72 | 3.22 | -3.01 | 11.59% | -7.40% | -7.95% | 17.73% |
| 2025-10-20 | 1.237550 | 27.96 | -3.71 | -4.42 | -13.74% | -11.34% | -10.50% | 17.59% |
| 2025-10-17 | 1.234100 | -61.53 | -14.92 | -6.41 | -54.44% | -19.29% | -18.39% | 17.44% |
| 2025-10-16 | 1.241740 | -11.58 | -3.51 | -2.02 | -12.94% | -6.50% | -8.06% | 18.04% |
| 2025-10-15 | 1.243180 | 48.01 | -2.38 | -1.19 | -4.12% | -4.12% | -4.82% | 18.19% |
| 2025-10-14 | 1.237240 | -28.85 | -9.24 | -4.62 | -16.85% | -16.85% | -9.44% | 17.78% |
| 2025-10-13 | 1.240820 | -50.52 | -5.12 | -1.13 | -10.08% | -4.17% | -6.36% | 18.09% |
| 2025-10-10 | 1.247120 | 18.40 | 2.10 | 3.25 | 5.36% | 11.89% | 2.05% | 18.67% |
| 2025-10-09 | 1.244830 | -3.69 | -0.53 | 0.80 | -1.50% | 2.89% | 0.54% | 18.54% |
| 2025-09-30 | 1.245290 | 19.95 | 5.11 | -2.68 | 18.66% | -9.87% | 3.48% | 18.93% |
| 2025-09-29 | 1.242810 | 10.87 | -4.49 | -3.02 | -16.44% | -11.09% | 1.00% | 18.78% |
| 2025-09-26 | 1.241460 | -16.00 | -8.27 | -3.48 | -30.19% | -12.75% | -3.02% | 18.79% |
| 2025-09-25 | 1.243450 | -8.28 | -4.86 | -1.72 | -17.80% | -6.34% | -5.05% | 18.99% |
| 2025-09-24 | 1.244480 | 29.25 | -9.76 | -0.29 | -35.62% | -1.13% | -4.03% | 19.11% |
| 2025-09-23 | 1.240850 | -47.24 | -10.48 | -1.95 | -38.25% | -7.19% | -2.17% | 18.86% |
| 2025-09-22 | 1.246740 | -15.62 | -1.56 | 1.99 | -5.77% | 7.21% | 3.34% | 19.37% |
| 2025-09-19 | 1.248690 | 7.85 | 1.31 | 7.34 | 4.72% | 26.83% | 7.28% | 19.65% |
| 2025-09-18 | 1.247710 | -42.54 | 1.43 | 9.05 | 5.15% | 33.16% | 8.71% | 19.61% |
| 2025-09-17 | 1.253040 | 24.16 | 9.18 | 11.51 | 33.59% | 42.27% | 14.14% | 20.08% |
| 2025-09-16 | 1.250020 | 15.22 | 6.58 | 6.40 | 24.05% | 23.36% | 15.72% | 19.88% |
| 2025-09-15 | 1.248120 | 4.49 | 5.53 | 3.58 | 20.21% | 13.02% | 14.41% | 19.77% |
| 2025-09-12 | 1.247560 | 8.66 | 13.36 | 3.36 | 48.90% | 12.18% | 16.25% | 19.86% |
| 2025-09-11 | 1.246480 | 11.73 | 16.68 | 2.64 | 61.11% | 9.55% | 16.47% | 19.82% |
| 2025-09-10 | 1.245020 | 5.95 | 13.83 | 0.30 | 50.62% | 0.98% | 16.08% | 19.74% |
| 2025-09-09 | 1.244280 | 7.88 | 6.22 | -2.46 | 22.56% | -9.08% | 17.82% | 19.73% |
| 2025-09-08 | 1.243300 | 59.31 | 1.64 | -3.02 | 5.79% | -11.11% | 17.45% | 19.69% |
| 2025-09-05 | 1.235970 | 31.90 | -6.65 | -4.15 | -24.31% | -15.18% | 10.65% | 19.23% |
| 2025-09-04 | 1.232040 | -8.19 | -11.40 | -5.44 | -41.52% | -19.87% | 9.87% | 18.95% |
| 2025-09-03 | 1.233050 | -47.38 | -13.24 | -4.72 | -48.18% | -17.24% | 14.00% | 19.07% |
| 2025-09-02 | 1.238920 | -24.16 | -11.14 | 0.06 | -40.55% | 0.17% | 20.42% | 19.60% |
| 2025-09-01 | 1.241920 | 1.45 | -7.68 | 1.90 | -27.98% | 6.90% | 23.98% | 19.89% |
| 2025-08-31 | 1.241740 | -0.16 | -1.67 | 5.05 | -4.80% | 16.11% | 24.60% | 19.92% |
| 2025-08-29 | 1.241760 | -1.37 | -1.64 | 5.06 | -6.08% | 18.46% | 19.60% | 20.01% |
| 2025-08-28 | 1.241930 | -21.05 | 0.52 | 7.52 | 1.81% | 27.51% | 17.55% | 20.07% |
| 2025-08-27 | 1.244550 | -32.68 | 3.80 | 7.77 | 13.82% | 28.44% | 21.45% | 20.33% |
| 2025-08-26 | 1.248630 | 0.08 | 11.26 | 10.86 | 41.21% | 39.85% | 24.87% | 20.72% |
| 2025-08-25 | 1.248620 | 43.52 | 11.48 | 11.46 | 42.01% | 42.10% | 25.66% | 20.77% |
| 2025-08-22 | 1.243210 | 13.77 | 11.76 | 10.48 | 43.05% | 38.45% | 27.66% | 20.45% |
| 2025-08-21 | 1.241500 | 1.93 | 14.53 | 8.82 | 53.21% | 32.32% | 25.01% | 20.36% |
| 2025-08-20 | 1.241260 | 19.53 | 11.75 | 9.30 | 42.95% | 34.09% | 27.84% | 20.38% |
| 2025-08-19 | 1.238840 | 1.61 | 10.45 | 9.72 | 38.20% | 35.65% | 27.24% | 20.23% |
| 2025-08-18 | 1.238640 | 45.50 | 11.44 | 11.43 | 41.84% | 41.96% | 27.93% | 20.26% |
| 2025-08-15 | 1.233030 | 33.12 | 9.19 | 9.29 | 33.58% | 34.06% | 26.59% | 19.92% |
| 2025-08-14 | 1.228960 | -17.54 | 3.11 | 6.82 | 11.31% | 24.97% | 22.57% | 19.62% |
| 2025-08-13 | 1.231120 | 10.49 | 6.85 | 5.29 | 25.02% | 19.31% | 22.10% | 19.85% |
| 2025-08-12 | 1.229830 | 8.55 | 8.99 | 3.25 | 32.85% | 11.84% | 20.09% | 19.78% |
| 2025-08-11 | 1.228780 | 29.71 | 11.41 | 3.39 | 41.75% | 12.34% | 19.72% | 19.74% |
| 2025-08-08 | 1.225140 | -9.46 | 9.38 | 1.85 | 34.32% | 6.72% | 28.24% | 19.57% |
| 2025-08-07 | 1.226300 | 8.65 | 10.53 | 2.43 | 38.55% | 8.85% | 29.38% | 19.71% |
| 2025-08-06 | 1.225240 | 25.45 | 3.72 | 5.68 | 13.53% | 20.74% | 36.19% | 19.67% |
| 2025-08-05 | 1.222130 | 25.51 | -2.48 | 3.33 | -9.11% | 12.09% | 29.99% | 19.44% |
| 2025-08-04 | 1.219020 | 15.53 | -4.63 | 3.27 | -16.93% | 11.88% | 27.88% | 19.22% |
| 2025-08-01 | 1.217130 | -1.40 | -5.68 | 4.26 | -20.74% | 15.49% | 28.73% | 19.19% |
| 2025-07-31 | 1.217300 | -39.03 | -5.67 | 4.19 | -20.69% | 15.25% | 37.78% | 19.25% |
| 2025-07-30 | 1.222070 | -17.97 | 7.64 | 9.09 | 27.88% | 33.30% | 44.01% | 19.72% |
| 2025-07-29 | 1.224270 | 10.47 | 9.13 | 10.42 | 33.35% | 38.22% | 50.11% | 19.97% |
| 2025-07-28 | 1.222990 | 8.18 | 11.17 | 8.14 | 40.82% | 29.82% | 50.44% | 19.90% |
| 2025-07-25 | 1.221990 | -1.31 | 14.19 | 7.93 | 51.93% | 29.02% | 51.07% | 19.96% |
| 2025-07-24 | 1.222150 | 54.13 | 14.05 | 8.59 | 51.40% | 31.46% | 59.04% | 20.02% |
| 2025-07-23 | 1.215570 | -7.56 | 10.53 | 10.82 | 38.50% | 39.67% | 64.46% | 19.48% |
| 2025-07-22 | 1.216490 | 24.72 | 11.70 | 11.34 | 42.83% | 41.59% | 65.59% | 19.61% |
| 2025-07-21 | 1.213490 | 29.34 | 5.12 | 14.10 | 18.67% | 51.80% | 64.64% | 19.38% |
| 2025-07-18 | 1.209940 | -2.31 | 1.66 | 11.42 | 6.04% | 41.86% | 50.20% | 19.21% |
| 2025-07-17 | 1.210220 | 29.50 | 3.13 | 10.66 | 11.40% | 39.03% | 46.78% | 19.28% |
| 2025-07-16 | 1.206660 | 0.66 | 11.12 | 10.55 | 40.54% | 38.61% | 41.96% | 19.00% |
| 2025-07-15 | 1.206580 | -21.34 | 10.98 | 15.59 | 40.02% | 57.28% | 41.55% | 19.04% |
| 2025-07-14 | 1.209160 | 5.13 | 23.08 | 17.86 | 84.62% | 65.76% | 45.50% | 19.33% |
| 2025-07-11 | 1.208540 | 7.95 | 21.18 | 21.55 | 77.59% | 79.56% | 38.09% | 19.42% |
| 2025-07-10 | 1.207580 | 85.44 | 18.19 | 22.45 | 66.51% | 82.96% | 43.75% | 19.38% |
| 2025-07-09 | 1.197350 | -0.33 | 9.97 | 14.87 | 36.40% | 54.67% | 29.87% | 18.47% |
| 2025-07-08 | 1.197390 | 63.37 | 20.20 | 19.29 | 73.98% | 71.13% | 33.41% | 18.52% |
| 2025-07-07 | 1.189850 | -8.15 | 12.63 | 21.68 | 46.16% | 80.04% | 26.85% | 17.86% |
| 2025-07-04 | 1.190820 | -13.00 | 21.91 | 24.79 | 80.34% | 91.74% | 27.32% | 18.09% |
| 2025-07-03 | 1.192370 | 27.92 | 26.71 | 23.14 | 98.15% | 85.50% | 33.51% | 18.29% |
| 2025-07-02 | 1.189050 | 71.23 | 19.77 | 16.54 | 72.43% | 60.69% | 24.39% | 18.02% |
| 2025-07-01 | 1.180640 | 10.43 | 18.38 | 9.36 | 67.33% | 34.07% | 16.67% | 17.26% |
| 2025-06-30 | 1.179410 | 56.79 | 30.73 | 7.99 | 112.92% | 29.01% | 15.94% | 17.19% |
| 2025-06-27 | 1.172750 | 20.59 | 27.67 | 5.32 | 101.58% | 19.21% | 12.93% | 16.68% |
| 2025-06-26 | 1.170340 | -20.64 | 19.57 | -0.33 | 71.50% | -1.54% | 12.24% | 16.49% |
| 2025-06-25 | 1.172760 | 61.51 | 13.31 | 0.64 | 48.28% | 2.02% | 12.84% | 16.77% |
| 2025-06-24 | 1.165590 | 96.85 | 0.34 | 0.04 | 0.81% | -0.16% | 3.96% | 16.12% |
| 2025-06-23 | 1.154410 | 35.38 | -14.74 | -8.71 | -53.73% | -31.79% | -7.25% | 15.07% |
| 2025-06-20 | 1.150340 | -36.12 | -17.02 | -7.96 | -61.94% | -29.09% | -21.44% | 14.79% |
| 2025-06-19 | 1.154510 | -64.46 | -20.23 | -6.85 | -73.56% | -25.07% | -16.40% | 15.24% |
| 2025-06-18 | 1.162000 | -29.26 | -12.02 | -1.60 | -43.83% | -5.98% | -6.27% | 16.02% |
| 2025-06-17 | 1.165410 | -8.74 | -0.26 | 3.11 | -1.12% | 11.23% | -0.49% | 16.41% |
| 2025-06-16 | 1.166430 | 19.41 | -2.68 | 1.44 | -9.95% | 4.45% | 0.53% | 16.55% |
| 2025-06-13 | 1.164170 | -58.58 | 1.11 | 0.04 | 3.81% | 0.00% | -7.67% | 16.46% |
| 2025-06-12 | 1.171030 | -7.00 | 6.54 | 1.90 | 23.75% | 6.81% | -0.06% | 17.20% |
| 2025-06-11 | 1.171850 | 53.10 | 8.82 | 7.05 | 32.15% | 25.68% | 1.26% | 17.33% |
| 2025-06-10 | 1.165660 | -25.67 | 6.48 | 4.33 | 23.59% | 15.71% | 3.32% | 16.75% |
| 2025-06-09 | 1.168660 | 45.90 | 5.55 | 5.04 | 15.68% | 18.31% | 6.46% | 17.10% |
| 2025-06-06 | 1.163320 | -20.59 | -1.02 | 1.11 | -3.81% | 3.95% | 0.76% | 16.70% |
| 2025-06-05 | 1.165720 | 9.02 | -2.74 | -0.62 | -10.09% | -2.41% | 5.86% | 16.99% |
| 2025-06-04 | 1.164670 | 36.71 | 5.28 | -3.81 | 19.10% | -14.03% | 12.61% | 16.93% |
| 2025-06-03 | 1.160410 | -32.21 | 2.18 | -6.01 | 7.79% | -21.99% | 9.00% | 16.54% |
| 2025-05-31 | 1.164160 | -0.09 | 3.24 | -1.04 | 10.21% | -3.65% | 13.71% | 17.07% |
| 2025-05-30 | 1.164170 | -32.62 | 3.25 | -1.03 | 11.72% | -3.89% | 14.18% | 17.12% |
| 2025-05-29 | 1.167980 | 65.15 | 1.49 | 2.07 | 5.27% | 7.45% | 24.07% | 17.57% |
| 2025-05-28 | 1.160420 | 15.02 | -12.90 | -6.80 | -46.98% | -24.79% | 15.89% | 16.83% |
| 2025-05-27 | 1.158680 | -15.77 | -14.20 | -7.58 | -51.68% | -27.63% | 4.66% | 16.69% |
| 2025-05-26 | 1.160510 | -9.04 | -9.19 | -6.18 | -33.53% | -22.56% | 6.67% | 16.93% |
| 2025-05-23 | 1.161560 | -44.91 | -5.31 | -0.40 | -19.45% | -1.62% | 6.96% | 17.19% |
| 2025-05-22 | 1.166800 | -35.61 | 2.65 | 0.92 | 9.63% | 3.20% | 15.44% | 17.80% |
| 2025-05-21 | 1.170970 | 5.90 | -0.69 | 5.17 | -2.63% | 18.79% | 23.50% | 18.30% |
| 2025-05-20 | 1.170280 | 19.35 | -0.96 | 6.26 | -3.61% | 22.81% | 26.61% | 18.28% |
| 2025-05-19 | 1.168020 | 18.10 | -3.17 | 10.70 | -11.67% | 28.81% | 25.14% | 18.09% |
| 2025-05-16 | 1.165910 | 10.82 | 4.52 | 9.40 | 16.29% | 30.03% | 32.76% | 18.02% |
| 2025-05-15 | 1.164650 | -58.98 | -0.82 | 8.63 | -3.22% | 29.37% | 31.16% | 17.94% |
| 2025-05-14 | 1.171560 | 4.01 | 11.03 | 12.84 | 40.23% | 47.12% | 34.74% | 18.75% |
| 2025-05-13 | 1.171090 | 3.84 | 13.48 | 15.95 | 49.26% | 58.66% | 41.89% | 18.75% |
| 2025-05-12 | 1.170640 | 71.93 | 24.56 | 15.59 | 52.55% | 57.31% | 42.78% | 18.76% |
| 2025-05-09 | 1.162280 | -26.52 | 14.29 | 5.18 | 40.60% | 18.77% | 49.83% | 18.00% |
| 2025-05-08 | 1.165370 | 23.91 | 18.08 | 7.73 | 57.93% | 28.15% | 71.52% | 18.40% |
| 2025-05-07 | 1.162590 | 21.20 | 14.66 | 4.76 | 53.60% | 17.25% | 77.94% | 18.15% |
| 2025-05-06 | 1.160130 | 81.42 | 18.42 | 4.97 | 67.43% | 17.99% | -4.50% | 17.93% |
| 2025-04-30 | 1.150760 | 47.50 | -5.13 | 9.71 | -18.92% | 35.41% | -19.26% | 17.20% |
| 2025-04-29 | 1.145320 | -1.22 | -8.49 | 6.17 | -31.05% | 22.38% | -28.19% | 16.63% |
| 2025-04-28 | 1.145460 | -73.75 | -4.08 | 4.08 | -15.07% | 14.69% | -28.96% | 16.70% |
| 2025-04-25 | 1.153970 | 9.11 | 12.92 | 15.32 | 47.28% | 56.25% | -27.11% | 17.84% |
| 2025-04-24 | 1.152920 | -17.58 | 9.22 | 16.65 | 33.64% | 61.19% | -27.67% | 17.78% |
| 2025-04-23 | 1.154950 | 24.04 | 24.55 | 24.25 | 90.06% | 89.66% | -28.05% | 18.07% |
| 2025-04-22 | 1.152180 | 29.60 | 20.82 | 32.84 | 76.27% | 122.01% | -29.45% | 17.80% |
| 2025-04-21 | 1.148780 | 45.30 | 12.24 | 36.00 | 44.59% | 134.06% | -33.79% | 17.46% |
| 2025-04-18 | 1.143600 | -16.85 | 17.71 | -11.55 | 64.62% | -44.43% | -50.67% | 17.02% |
| 2025-04-17 | 1.145530 | 89.75 | 24.08 | -10.34 | 88.18% | -43.29% | -50.82% | 17.30% |
| 2025-04-16 | 1.135340 | -2.03 | 23.96 | -20.57 | 87.75% | -79.65% | -58.43% | 16.14% |
| 2025-04-15 | 1.135570 | -30.46 | 44.86 | -19.99 | 165.33% | -77.61% | -54.27% | 16.22% |
| 2025-04-14 | 1.139040 | 83.57 | 59.76 | -17.12 | 221.63% | -67.40% | -52.60% | 16.69% |
| 2025-04-11 | 1.129600 | 27.70 | -40.81 | -26.17 | -138.14% | -99.33% | -57.27% | 15.72% |
| 2025-04-10 | 1.126480 | 88.93 | -44.76 | -31.10 | -171.84% | -116.58% | -63.13% | 15.39% |
| 2025-04-09 | 1.116550 | 144.28 | -65.09 | -38.09 | -242.97% | -140.75% | -70.68% | 14.23% |
| 2025-04-08 | 1.100670 | 73.86 | -84.84 | -48.08 | -310.70% | -174.76% | -82.11% | 12.33% |
| 2025-04-07 | 1.092600 | -620.41 | -93.99 | -54.84 | -341.91% | -197.62% | -92.77% | 11.38% |
| 2025-04-03 | 1.164870 | -53.37 | -17.43 | -15.92 | -63.41% | -57.63% | -15.63% | 20.54% |
| 2025-04-02 | 1.171120 | 6.07 | -11.09 | -13.37 | -40.42% | -48.46% | -2.62% | 21.39% |
| 2025-04-01 | 1.170410 | 9.75 | -11.33 | -15.09 | -41.28% | -54.63% | -1.92% | 21.37% |
| 2025-03-31 | 1.169270 | -43.17 | -15.69 | -14.08 | -57.07% | -51.02% | -3.12% | 21.30% |
| 2025-03-28 | 1.174340 | -41.30 | -10.14 | -10.81 | -36.95% | -39.27% | -12.14% | 22.17% |
| 2025-03-27 | 1.179210 | -8.98 | -14.41 | -2.73 | -52.48% | -10.11% | 20.48% | 22.87% |
| 2025-03-26 | 1.180270 | 4.41 | -15.64 | -3.05 | -56.94% | -11.28% | 18.51% | 23.09% |
| 2025-03-25 | 1.179750 | -20.81 | -18.85 | -5.01 | -68.52% | -18.39% | 20.91% | 23.10% |
| 2025-03-24 | 1.182210 | -4.31 | -12.47 | -1.89 | -45.47% | -7.04% | 24.09% | 23.50% |
| 2025-03-21 | 1.182720 | -71.19 | -11.48 | -1.96 | -41.90% | -7.32% | 41.36% | 23.82% |
| 2025-03-20 | 1.191200 | -17.60 | 8.95 | 3.47 | 32.59% | 12.60% | 62.49% | 25.01% |
| 2025-03-19 | 1.193300 | -18.07 | 9.53 | 7.69 | 34.75% | 28.09% | 54.15% | 25.38% |
| 2025-03-18 | 1.195460 | 23.90 | 8.83 | 9.31 | 32.17% | 34.09% | 56.66% | 25.76% |
| 2025-03-17 | 1.192610 | 2.60 | 8.70 | 11.49 | 31.67% | 42.12% | 55.54% | 25.47% |
| 2025-03-14 | 1.192300 | 71.80 | 7.55 | 12.07 | 27.48% | 44.30% | 64.37% | 25.71% |
| 2025-03-13 | 1.183800 | -13.50 | -2.00 | -2.46 | -7.35% | -9.28% | 75.97% | 24.66% |
| 2025-03-12 | 1.185400 | -22.98 | 5.84 | -0.39 | 21.29% | -1.71% | 68.62% | 24.97% |
| 2025-03-11 | 1.188130 | 22.95 | 9.79 | 17.57 | 35.79% | 63.94% | 82.18% | 25.43% |
| 2025-03-10 | 1.185410 | -5.40 | 14.28 | 14.16 | 52.25% | 51.20% | 81.94% | 25.16% |
| 2025-03-07 | 1.186050 | 4.89 | 16.60 | 17.05 | 60.80% | 61.98% | 116.42% | 25.53% |
| 2025-03-06 | 1.185470 | 41.42 | -2.92 | 22.95 | -11.24% | 84.02% | 116.75% | 25.55% |
| 2025-03-05 | 1.180580 | 4.66 | -6.61 | 22.88 | -24.62% | 83.74% | 115.23% | 24.97% |
| 2025-03-04 | 1.180030 | 54.36 | 25.35 | 29.37 | 91.45% | 108.20% | 118.25% | 24.99% |
| 2025-03-03 | 1.173650 | 10.83 | 14.04 | 19.59 | 49.65% | 71.20% | 115.03% | 24.19% |
| 2025-02-28 | 1.172380 | -131.73 | 17.51 | 21.05 | 62.43% | 76.67% | 114.19% | 24.29% |
| 2025-02-27 | 1.188030 | 15.60 | 48.83 | 41.18 | 179.66% | 153.31% | 135.17% | 26.60% |
| 2025-02-26 | 1.186180 | 228.42 | 52.37 | 33.54 | 193.01% | 123.84% | 137.56% | 26.44% |
| 2025-02-25 | 1.159690 | -24.86 | 33.39 | 28.87 | 122.79% | 106.37% | 114.07% | 22.77% |
| 2025-02-24 | 1.162580 | 35.13 | 25.14 | 25.63 | 91.88% | 94.03% | 120.97% | 23.27% |
| 2025-02-21 | 1.158510 | 87.51 | 24.59 | 32.03 | 89.83% | 118.16% | 127.28% | 22.96% |
| 2025-02-20 | 1.148460 | 40.39 | 33.53 | 37.00 | 122.73% | 136.96% | 104.44% | 21.59% |
| 2025-02-19 | 1.143840 | 95.59 | 14.71 | 39.84 | 52.72% | 147.81% | 104.37% | 21.00% |
| 2025-02-18 | 1.133010 | -82.63 | 24.34 | 41.88 | 87.89% | 121.04% | 91.05% | 19.50% |
| 2025-02-17 | 1.142450 | 31.26 | 26.11 | 47.78 | 94.52% | 147.11% | 104.58% | 20.97% |
| 2025-02-14 | 1.138890 | 150.08 | 39.47 | 45.55 | 144.02% | 169.96% | 114.60% | 20.69% |
| 2025-02-13 | 1.122050 | -91.31 | 40.47 | 37.18 | 147.71% | 113.55% | 83.97% | 18.26% |
| 2025-02-12 | 1.132390 | 162.98 | 64.96 | 43.70 | 240.47% | 142.78% | 117.78% | 19.89% |
| 2025-02-11 | 1.114230 | -70.22 | 59.42 | 32.06 | 139.78% | 110.83% | 90.91% | 17.23% |
| 2025-02-10 | 1.122110 | 124.79 | 69.45 | 37.07 | 180.66% | 138.03% | 102.83% | 18.49% |
| 2025-02-07 | 1.108280 | 157.08 | 51.63 | 35.90 | 190.64% | 133.59% | 74.92% | 16.61% |
| 2025-02-06 | 1.091140 | 80.09 | 33.88 | 32.98 | 87.17% | 122.53% | 46.55% | 14.04% |
| 2025-02-05 | 1.082470 | 124.21 | 22.44 | 22.74 | 63.86% | 83.72% | 34.98% | 12.75% |
| 2025-01-31 | 1.069190 | 32.84 | 20.18 | 13.59 | 73.84% | 49.55% | 15.28% | 10.93% |
| 2025-01-27 | 1.065690 | 108.42 | 16.75 | 22.93 | 60.48% | 83.96% | 5.46% | 10.56% |
| 2025-01-24 | 1.054260 | 116.11 | 7.00 | 15.50 | 24.90% | 56.29% | -9.55% | 8.84% |
| 2025-01-23 | 1.042160 | -63.22 | 2.11 | -0.20 | 7.16% | -1.58% | -28.87% | 6.90% |
| 2025-01-22 | 1.048790 | -83.96 | 10.98 | 3.50 | 39.78% | 11.99% | -17.19% | 8.02% |
| 2025-01-21 | 1.057670 | 39.87 | 11.05 | 4.78 | 40.04% | 16.72% | -8.34% | 9.52% |
| 2025-01-20 | 1.053470 | 40.22 | 29.11 | 1.06 | 106.21% | 3.10% | -13.25% | 8.87% |
| 2025-01-17 | 1.049250 | 81.87 | 24.00 | -0.28 | 87.26% | -1.76% | -38.94% | 8.28% |
| 2025-01-16 | 1.040730 | -1.15 | -2.50 | -8.18 | -10.30% | -30.33% | -41.33% | 6.88% |
| 2025-01-15 | 1.040850 | -83.46 | -3.98 | -9.79 | -15.68% | -33.75% | -46.77% | 6.94% |
| 2025-01-14 | 1.049610 | 166.31 | -1.49 | -3.83 | -6.55% | -14.52% | -46.43% | 8.46% |
| 2025-01-13 | 1.032440 | 4.46 | -27.00 | -18.53 | -98.02% | -66.99% | -66.41% | 5.56% |
| 2025-01-10 | 1.031980 | -103.66 | -24.56 | -19.59 | -89.29% | -70.76% | -73.34% | 5.56% |
| 2025-01-09 | 1.042790 | -11.49 | -13.85 | -13.75 | -50.46% | -49.83% | -59.23% | 7.47% |
| 2025-01-08 | 1.043990 | -66.04 | -15.60 | -12.59 | -49.71% | -45.66% | -63.42% | 7.72% |
| 2025-01-07 | 1.050930 | -12.26 | -6.17 | -11.15 | -22.53% | -40.44% | -42.14% | 8.98% |
| 2025-01-06 | 1.052220 | 21.52 | -10.05 | -7.81 | -36.66% | -28.43% | -42.11% | 9.25% |
| 2025-01-03 | 1.049960 | -28.68 | -14.61 | -10.44 | -53.14% | -37.93% | -35.75% | 8.98% |
| 2025-01-02 | 1.052980 | -23.78 | -13.66 | -14.05 | -49.69% | -50.95% | -37.51% | 9.57% |
| 2024-12-31 | 1.055490 | -39.45 | -16.12 | -14.54 | -58.62% | -52.85% | -22.64% | 10.13% |
| 2024-12-30 | 1.059670 | -10.37 | -5.56 | -15.11 | -20.34% | -54.89% | -18.67% | 10.94% |
| 2024-12-27 | 1.060770 | -22.01 | -6.27 | -22.00 | -22.95% | -79.54% | -20.36% | 11.32% |
| 2024-12-26 | 1.063110 | 4.80 | -14.45 | -32.36 | -52.73% | -116.28% | -2.95% | 11.81% |
| 2024-12-25 | 1.062600 | -45.81 | -28.27 | -23.23 | -102.66% | -84.47% | -7.30% | 11.78% |
| 2024-12-24 | 1.067490 | 34.50 | -12.97 | -18.64 | -47.63% | -68.17% | -5.69% | 12.76% |
| 2024-12-23 | 1.063820 | -15.39 | -24.66 | -24.51 | -89.79% | -88.96% | -9.90% | 12.13% |
| 2024-12-20 | 1.065460 | -79.24 | -37.73 | -16.77 | -136.73% | -61.62% | -32.23% | 12.64% |
| 2024-12-19 | 1.073970 | -91.98 | -50.27 | -4.91 | -181.68% | -19.01% | -10.75% | 14.36% |
| 2024-12-18 | 1.083940 | 61.36 | -18.19 | 1.74 | -67.61% | 5.28% | 4.61% | 16.38% |
| 2024-12-17 | 1.077330 | -47.39 | -24.31 | -5.76 | -89.53% | -21.96% | -6.97% | 15.17% |
| 2024-12-16 | 1.082460 | -106.84 | -24.35 | -2.00 | -89.67% | -8.31% | -1.62% | 16.27% |
| 2024-12-13 | 1.094150 | -167.07 | 4.20 | 12.08 | 13.86% | 43.48% | -8.85% | 18.88% |
| 2024-12-12 | 1.112740 | 132.58 | 40.46 | 27.84 | 148.83% | 102.97% | 10.44% | 22.73% |
| 2024-12-11 | 1.098180 | 18.52 | 21.67 | 12.84 | 79.20% | 46.79% | -14.74% | 19.91% |
| 2024-12-10 | 1.096150 | -47.67 | 12.80 | 20.32 | 46.41% | 74.52% | -10.86% | 19.61% |
| 2024-12-09 | 1.101400 | 93.01 | 20.35 | 21.50 | 74.33% | 78.99% | -5.63% | 20.79% |
| 2024-12-06 | 1.091250 | 86.79 | 19.96 | 12.31 | 72.92% | 44.74% | -8.58% | 19.03% |
| 2024-12-05 | 1.081860 | 1.02 | 15.23 | -6.89 | 55.53% | -25.91% | -19.74% | 17.17% |
| 2024-12-04 | 1.081750 | -43.54 | 4.01 | -8.09 | 14.16% | -30.25% | -4.93% | 17.25% |
| 2024-12-03 | 1.086480 | 5.16 | 27.83 | 2.21 | 101.72% | 7.07% | 1.18% | 18.35% |
| 2024-12-02 | 1.085920 | 90.51 | 22.66 | 4.29 | 82.48% | 14.66% | 0.61% | 18.34% |
| 2024-11-30 | 1.076180 | -0.19 | 4.63 | -4.88 | 14.20% | -17.44% | -6.43% | 16.45% |
| 2024-11-29 | 1.076200 | 53.62 | 4.65 | -4.87 | 16.33% | -18.64% | -4.88% | 16.56% |
| 2024-11-28 | 1.070460 | -77.49 | -29.00 | -13.54 | -106.22% | -49.90% | -15.24% | 15.40% |
| 2024-11-27 | 1.078820 | 123.21 | -20.18 | -15.02 | -74.47% | -55.23% | -3.86% | 17.33% |
| 2024-11-26 | 1.065690 | -31.06 | -23.40 | -24.53 | -85.90% | -88.81% | -10.27% | 14.53% |
| 2024-11-25 | 1.069010 | -35.70 | -14.08 | -27.70 | -52.34% | -100.00% | -6.96% | 15.36% |
| 2024-11-22 | 1.072840 | -181.93 | -14.39 | -21.94 | -53.44% | -79.74% | -5.06% | 16.51% |
| 2024-11-21 | 1.092720 | -15.81 | 1.92 | -10.55 | 6.55% | -38.67% | 30.02% | 21.15% |
| 2024-11-20 | 1.094450 | 100.69 | -9.85 | -2.81 | -36.52% | -10.79% | 35.35% | 21.68% |
| 2024-11-19 | 1.083540 | 34.17 | -25.66 | -10.45 | -93.25% | -38.31% | 23.20% | 19.30% |
| 2024-11-18 | 1.079850 | -37.82 | -41.31 | -3.98 | -149.16% | -15.12% | 19.86% | 18.56% |
| 2024-11-15 | 1.083950 | -67.81 | -29.50 | -0.76 | -107.14% | -3.39% | 34.76% | 19.90% |
| 2024-11-14 | 1.091350 | -98.17 | -23.01 | 6.37 | -83.77% | 22.77% | 51.25% | 21.79% |
| 2024-11-13 | 1.102170 | -9.97 | 4.23 | 14.28 | 15.04% | 52.21% | 43.71% | 24.53% |
| 2024-11-12 | 1.103270 | -75.38 | 4.75 | 12.68 | 16.93% | 46.25% | 47.79% | 24.96% |
| 2024-11-11 | 1.111650 | 44.82 | 33.34 | 19.25 | 122.42% | 70.82% | 58.65% | 27.17% |
| 2024-11-08 | 1.106690 | -22.36 | 27.98 | 20.62 | 102.47% | 75.93% | 76.64% | 26.49% |
| 2024-11-07 | 1.109170 | 92.54 | 35.74 | 27.12 | 131.43% | 100.40% | 45.09% | 27.29% |
| 2024-11-06 | 1.099000 | -6.37 | 24.33 | 14.35 | 89.13% | 52.47% | 24.33% | 24.92% |
| 2024-11-05 | 1.099700 | 124.75 | 20.62 | 22.12 | 75.33% | 81.39% | 25.67% | 25.27% |
| 2024-11-04 | 1.086150 | 7.28 | 5.16 | 15.13 | 18.79% | 55.40% | 13.22% | 21.99% |
| 2024-11-01 | 1.085360 | 31.98 | 13.26 | 15.69 | 48.44% | 57.50% | 13.62% | 22.25% |
| 2024-10-31 | 1.081900 | 12.68 | 18.49 | 23.79 | 67.67% | 87.63% | 10.26% | 21.51% |
| 2024-10-30 | 1.080530 | -32.38 | 4.38 | 18.06 | 15.54% | 66.03% | 9.05% | 21.30% |
| 2024-10-29 | 1.084040 | 16.54 | 23.62 | 24.87 | 86.20% | 91.61% | 47.11% | 22.39% |
| 2024-10-28 | 1.082250 | 63.98 | 25.10 | 12.47 | 91.68% | 44.84% | 46.61% | 22.07% |
| 2024-10-25 | 1.075370 | 68.63 | 18.12 | 11.31 | 65.94% | 40.55% | 171.62% | 20.68% |
| 2024-10-24 | 1.068040 | -86.14 | 29.09 | 10.57 | 106.21% | 37.82% | 160.89% | 18.81% |
| 2024-10-23 | 1.077320 | 102.31 | 31.74 | 24.72 | 116.18% | 90.68% | 210.95% | 21.54% |
| 2024-10-22 | 1.066410 | 26.89 | 26.13 | -1.57 | 95.45% | -7.61% | 181.06% | 18.65% |
| 2024-10-21 | 1.063550 | 15.16 | -0.15 | -5.50 | -1.96% | -14.58% | 183.24% | 17.98% |
| 2024-10-18 | 1.061940 | 145.41 | 4.50 | -6.58 | 14.97% | -20.06% | 220.93% | 17.94% |
| 2024-10-17 | 1.046720 | -67.56 | -7.95 | -16.97 | -29.97% | -51.71% | 163.52% | 13.64% |
| 2024-10-16 | 1.053840 | 63.02 | 17.70 | -12.14 | 63.76% | -39.80% | 177.14% | 15.85% |
| 2024-10-15 | 1.047240 | -157.06 | -29.27 | -16.64 | -108.67% | -57.42% | 174.39% | 14.02% |
| 2024-10-14 | 1.063950 | 47.69 | -10.85 | -5.43 | -20.90% | -20.90% | 201.68% | 19.13% |
| 2024-10-11 | 1.058900 | 58.23 | -17.67 | 12.79 | -42.23% | 44.73% | 199.02% | 18.07% |
| 2024-10-10 | 1.052770 | 112.00 | -25.98 | 42.32 | -67.31% | 153.73% | 198.42% | 16.32% |
| 2024-10-09 | 1.041110 | -265.72 | -41.98 | 73.52 | -118.88% | 272.99% | 169.82% | 12.82% |
| 2024-10-08 | 1.069530 | -28.16 | -4.02 | 91.84 | -12.85% | 348.88% | 179.79% | 21.88% |
| 2024-09-30 | 1.072550 | 302.68 | 226.86 | 121.27 | 876.99% | 388.09% | 181.69% | 24.52% |
| 2024-09-27 | 1.041040 | 471.66 | 180.23 | 99.65 | 683.97% | 380.81% | 164.59% | 14.27% |
| 2024-09-26 | 0.994150 | 548.79 | 117.60 | 64.75 | 437.03% | 241.40% | 83.71% | -2.05% |
| 2024-09-25 | 0.942430 | -9.22 | 68.65 | 25.44 | 253.48% | 92.79% | 19.56% | -20.40% |
| 2024-09-24 | 0.943300 | 274.14 | 54.84 | 29.96 | 127.63% | 109.89% | 25.76% | -20.29% |
| 2024-09-23 | 0.918130 | -23.80 | 15.68 | 3.78 | 39.26% | 12.96% | -5.54% | -29.59% |
| 2024-09-20 | 0.920320 | 33.25 | 19.07 | -2.49 | 68.65% | -10.10% | -10.06% | -29.68% |
| 2024-09-19 | 0.917270 | 206.18 | 11.91 | -5.74 | 42.23% | -21.87% | -24.30% | -31.13% |
| 2024-09-18 | 0.898740 | -105.91 | -17.77 | -17.80 | -64.75% | -64.64% | -55.17% | -38.50% |
| 2024-09-13 | 0.908360 | -16.92 | -24.06 | -19.11 | -87.70% | -69.40% | -51.57% | -36.76% |
| 2024-09-12 | 0.909900 | -1.54 | -23.39 | -9.49 | -85.29% | -35.16% | -51.96% | -36.54% |
| 2024-09-11 | 0.910040 | 54.02 | -17.83 | -5.21 | -65.35% | -19.76% | -54.33% | -36.89% |
| 2024-09-10 | 0.905150 | -92.38 | -34.53 | -19.18 | -125.21% | -70.07% | -66.84% | -39.34% |
| 2024-09-09 | 0.913590 | -111.59 | -13.73 | -10.55 | -50.42% | -39.16% | -58.66% | -36.25% |
| 2024-09-06 | 0.923900 | -12.22 | -14.15 | 1.33 | -51.96% | 4.04% | -42.71% | -33.07% |
| 2024-09-05 | 0.925030 | 37.33 | 4.41 | 0.04 | 15.21% | -0.68% | -42.50% | -32.97% |
| 2024-09-04 | 0.921590 | -62.86 | 7.41 | -4.72 | 26.16% | -17.98% | -34.99% | -34.90% |
| 2024-09-03 | 0.927420 | 53.22 | -3.82 | -6.31 | -15.30% | -23.79% | -24.75% | -32.71% |
| 2024-09-02 | 0.922510 | -114.45 | -7.37 | -14.26 | -28.16% | -52.40% | -31.65% | -35.35% |
| 2024-08-31 | 0.933190 | -0.11 | 16.80 | -7.09 | 53.02% | -24.68% | -28.45% | -31.26% |
| 2024-08-30 | 0.933200 | 117.74 | 16.81 | -7.08 | 60.65% | -26.41% | -42.56% | -31.66% |
| 2024-08-29 | 0.922340 | 58.34 | -4.33 | -18.54 | -16.51% | -67.33% | -45.79% | -37.30% |
| 2024-08-28 | 0.916990 | -141.48 | -16.85 | -24.05 | -61.81% | -86.80% | -61.49% | -40.40% |
| 2024-08-27 | 0.930150 | 28.36 | -8.80 | -15.38 | -32.37% | -55.79% | -44.91% | -34.45% |
| 2024-08-26 | 0.927520 | 54.74 | -21.15 | -18.98 | -77.04% | -68.59% | -49.55% | -36.24% |
| 2024-08-23 | 0.922470 | -30.26 | -30.98 | -29.51 | -112.17% | -105.81% | -51.76% | -40.43% |
| 2024-08-22 | 0.925270 | -29.31 | -32.75 | -24.73 | -118.52% | -89.02% | -59.47% | -39.53% |
| 2024-08-21 | 0.927990 | -85.15 | -31.24 | -22.28 | -113.13% | -80.38% | -65.44% | -38.65% |
| 2024-08-20 | 0.935960 | -58.10 | -21.96 | -16.95 | -79.71% | -61.34% | -52.99% | -34.89% |
| 2024-08-19 | 0.941430 | -14.00 | -16.80 | -5.55 | -61.03% | -20.47% | -48.14% | -32.39% |
| 2024-08-16 | 0.942750 | -42.67 | -28.03 | -3.88 | -101.63% | -14.41% | -55.62% | -33.17% |
| 2024-08-15 | 0.946790 | -18.77 | -16.70 | -6.46 | -60.91% | -23.85% | -45.32% | -31.33% |
| 2024-08-14 | 0.948570 | -20.20 | -13.32 | -13.62 | -48.68% | -49.77% | -45.18% | -30.77% |
| 2024-08-13 | 0.950490 | -21.94 | -11.93 | -5.75 | -43.63% | -21.54% | -55.55% | -30.12% |
| 2024-08-12 | 0.952580 | -92.67 | 5.70 | -9.65 | 20.33% | -35.69% | -54.88% | -29.34% |
| 2024-08-09 | 0.961490 | 36.64 | 20.28 | -4.85 | 74.25% | -18.26% | -10.14% | -25.10% |
| 2024-08-08 | 0.957980 | 4.91 | 3.78 | -4.44 | 13.37% | -16.76% | -16.98% | -27.89% |
| 2024-08-07 | 0.957510 | -10.43 | -13.91 | -4.26 | -51.33% | -16.10% | -15.15% | -28.72% |
| 2024-08-06 | 0.958510 | 101.49 | 0.43 | -10.38 | 0.54% | -38.35% | -25.43% | -28.57% |
| 2024-08-05 | 0.948880 | 9.39 | -25.00 | -23.40 | -91.35% | -84.69% | -37.82% | -35.88% |
| 2024-08-02 | 0.947990 | -78.91 | -29.99 | -24.67 | -109.21% | -89.17% | -51.24% | -38.74% |
| 2024-08-01 | 0.955530 | -118.92 | -12.66 | -27.27 | -46.78% | -98.40% | -27.63% | -33.82% |
| 2024-07-31 | 0.967030 | 89.94 | 5.40 | -15.09 | 19.32% | -55.10% | -18.12% | -25.60% |
| 2024-07-30 | 0.958410 | -76.52 | -21.19 | -18.25 | -77.24% | -66.30% | -26.99% | -33.00% |
| 2024-07-29 | 0.965800 | -25.51 | -21.80 | -14.04 | -79.43% | -51.21% | -17.27% | -27.74% |
| 2024-07-26 | 0.968270 | 42.42 | -19.35 | -22.22 | -70.60% | -80.58% | -32.01% | -27.57% |
| 2024-07-25 | 0.964180 | 7.47 | -41.88 | -15.08 | -151.39% | -55.42% | -36.55% | -31.89% |
| 2024-07-24 | 0.963460 | -96.22 | -35.57 | -4.16 | -129.05% | -16.43% | -38.41% | -33.34% |
| 2024-07-23 | 0.972820 | -80.76 | -15.30 | 1.26 | -56.20% | 3.43% | -28.10% | -25.44% |
| 2024-07-22 | 0.980740 | -8.35 | -6.28 | 8.48 | -23.34% | 30.01% | -19.66% | -18.50% |
| 2024-07-19 | 0.981560 | -115.31 | -25.10 | 1.21 | -91.80% | 3.16% | -23.16% | -19.23% |
| 2024-07-18 | 0.993010 | 51.62 | 11.72 | 6.65 | 41.76% | 23.28% | -9.05% | -7.50% |
| 2024-07-17 | 0.987910 | 45.66 | 27.25 | -0.97 | 98.63% | -4.64% | -15.05% | -13.37% |
| 2024-07-16 | 0.983420 | -17.56 | 17.83 | 4.50 | 63.76% | 15.17% | -19.07% | -18.91% |
| 2024-07-15 | 0.985150 | -140.12 | 23.23 | 2.90 | 83.73% | 9.30% | -17.65% | -17.48% |
| 2024-07-12 | 0.999150 | 142.42 | 27.53 | 13.98 | 99.89% | 50.46% | -1.11% | -1.11% |
| 2024-07-11 | 0.985120 | 160.38 | 1.59 | 0.37 | 4.77% | 0.53% | -20.12% | -20.12% |
| 2024-07-10 | 0.969570 | -20.28 | -29.19 | -17.92 | -105.90% | -65.18% | -42.72% | -42.72% |
| 2024-07-09 | 0.971540 | 20.21 | -8.84 | -16.19 | -33.01% | -59.01% | -41.55% | -41.55% |
| 2024-07-08 | 0.969580 | -110.06 | -17.44 | -18.23 | -64.11% | -66.27% | -46.26% | -46.26% |
| 2024-07-05 | 0.980370 | -39.12 | 0.43 | -12.17 | 1.01% | -44.49% | -34.12% | -34.12% |
| 2024-07-04 | 0.984220 | -55.07 | -0.86 | -11.79 | -3.71% | -43.12% | -28.80% | -28.80% |
| 2024-07-03 | 0.989670 | 122.12 | -6.65 | -7.75 | -24.96% | -28.50% | -19.84% | -19.84% |
| 2024-07-02 | 0.977730 | -39.93 | -23.54 | -16.35 | -85.55% | -59.21% | -45.16% | -45.16% |
| 2024-07-01 | 0.981650 | 15.30 | -19.03 | -13.38 | -69.29% | -48.56% | -39.40% | -39.40% |
| 2024-06-30 | 0.980150 | -0.31 | -24.82 | -14.37 | -70.10% | -45.60% | -45.28% | -45.28% |
| 2024-06-28 | 0.980180 | -48.13 | -24.78 | -14.35 | -89.97% | -52.03% | -51.67% | -51.67% |
| 2024-06-27 | 0.984920 | -95.63 | -22.73 | -10.81 | -82.58% | -42.34% | -42.34% | -42.34% |
| 2024-06-26 | 0.994430 | 3.92 | -8.84 | -3.98 | -32.20% | -16.94% | -16.94% | -16.94% |
| 2024-06-25 | 0.994040 | -8.34 | -9.17 | -4.26 | -33.41% | -19.78% | -19.78% | -19.78% |
| 2024-06-24 | 0.994870 | -25.27 | -7.73 | -3.67 | -28.20% | -18.72% | -18.72% | -18.72% |
| 2024-06-21 | 0.997390 | -33.77 | -3.93 | -1.86 | -14.34% | -13.61% | -13.61% | -13.61% |
| 2024-06-20 | 1.000770 | 1.60 | 1.10 | 0.55 | 4.68% | 4.68% | 4.68% | 4.68% |
| 2024-06-19 | 1.000610 | 1.60 | 0.87 | 0.44 | 4.45% | 4.45% | 4.45% | 4.45% |
| 2024-06-18 | 1.000450 | 1.70 | 0.64 | 0.32 | 4.11% | 4.11% | 4.11% | 4.11% |
| 2024-06-17 | 1.000280 | 1.40 | 0.40 | 0.20 | 3.41% | 3.41% | 3.41% | 3.41% |
| 2024-06-14 | 1.000140 | 1.40 | 0.20 | 0.10 | -- | -- | -- | -- |